群益道瓊美國地產 (00714)-元大-天母券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.08
漲跌
▲0.32
漲幅
+1.71%
成交量
183張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	19.29	0	0.00	18.84	0	359	0.01%
2024/05/27	0	18.95	0	0.00	18.94	0	368	0.01%
2024/05/24	0.1	19.31	0	0.00	18.98	0.1	366	0.02%
2024/05/17	0	0.00	1	19.61	19.61	-1	374	-0.27%
2024/05/07	0	0.00	0.2	19.00	18.94	-0.2	373	-0.05%
2024/05/03	1	18.79	0	0.00	18.78	1	375	0.27%
2024/05/02	0.1	18.99	0	0.00	18.65	0.1	374	0.01%
2024/04/26	0.1	18.83	0	0.00	18.73	0.1	368	0.01%
2024/04/18	0.1	18.60	0	0.00	18.36	0.1	365	0.03%
2024/04/17	3	18.67	0	0.00	18.66	3	368	0.81%
2024/04/16	0.1	19.05	0	0.00	18.90	0.1	366	0.01%
2024/04/02	0.2	19.85	0	0.00	19.71	0.2	368	0.05%
2024/03/27	0.1	19.72	0	0.00	19.43	0.1	356	0.01%
2024/03/12	0	0.00	1	19.74	19.74	-1	370	-0.27%
2024/03/07	0	0.00	0.1	19.80	19.63	-0.1	372	-0.01%
2024/03/06	0	19.74	0	0.00	19.58	0	374	0.01%
2024/02/23	0	0.00	0.1	19.26	19.27	-0.1	354	-0.01%
2024/02/19	0.1	19.01	0	0.00	19.00	0.1	355	0.03%
2024/02/05	0.1	19.14	2	18.98	19.01	-2	361	-0.54%
2024/02/01	0.1	18.96	0	0.00	18.98	0.1	358	0.01%
2024/01/31	0.1	19.06	0	0.00	19.02	0.1	360	0.01%
2024/01/02	0.1	19.68	0	0.00	19.67	0.1	379	0.03%
2023/12/21	0.1	19.65	0	0.00	19.62	0.1	377	0.03%
2023/12/18	0	19.76	0	0.00	19.77	0	377	0.01%
2023/12/15	2	19.98	0	0.00	19.94	2	369	0.54%
2023/12/07	0	0.00	1	18.88	18.89	-1	348	-0.29%
2023/11/21	0.1	18.03	0	0.00	18.02	0.1	311	0.02%
2023/11/20	0	18.08	0	0.00	18.02	0	310	0.01%
2023/11/15	0.1	18.24	0	0.00	18.23	0.1	303	0.03%
2023/10/23	0.2	17.00	0	0.00	16.94	0.2	265	0.08%
2023/10/03	0.8	17.60	0	0.00	17.52	0.8	254	0.31%
2023/05/31	56	17.64	0	0.00	17.63	56	493	11.35%
2023/05/30	2	17.59	0.2	17.62	17.56	1.8	500	0.37%
2023/05/24	0	0.00	1	17.79	17.81	-1	507	-0.20%
2023/05/03	0	0.00	0.1	18.15	18.07	-0.1	501	-0.03%
2023/04/27	0	0.00	0.6	17.90	17.89	-0.6	505	-0.12%
2023/04/20	0	0.00	1	18.41	18.41	-1	509	-0.20%
2023/03/31	3	17.96	0	0.00	17.99	3	466	0.64%
2023/03/30	0.2	17.75	0	0.00	17.76	0.2	458	0.04%
2023/03/29	0.2	17.43	0	0.00	17.43	0.2	445	0.05%
2023/03/28	0.2	17.44	0	0.00	17.44	0.2	445	0.04%
2023/03/27	1.1	17.35	0	0.00	17.37	1.1	439	0.26%
2023/03/23	1.2	17.31	0	0.00	17.22	1.2	409	0.29%
2023/03/22	1	17.85	0	0.00	17.87	1	377	0.26%
2023/03/20	1	17.93	0	0.00	17.82	1	364	0.27%
2023/03/13	3	18.00	0	0.00	18.09	3	316	0.95%
2023/03/10	1	18.58	0	0.00	18.61	1	295	0.34%
2023/03/06	0	0.00	1	19.06	19.09	-1	287	-0.35%
2023/03/02	0	0.00	1	18.68	18.68	-1	300	-0.33%
2023/03/01	1	19.00	0	0.00	19.00	1	290	0.34%
2023/02/23	1	18.97	0	0.00	18.97	1	287	0.35%
2023/02/03	0.2	20.03	0	0.00	19.98	0.2	303	0.06%
2023/01/30	0.2	19.50	0	0.00	19.45	0.2	308	0.06%
2022/12/09	0.2	19.01	0	0.00	19.03	0.2	412	0.04%
2022/11/16	0.2	19.21	0	0.00	19.21	0.2	498	0.03%
2022/10/19	0.2	18.37	0	0.00	18.33	0.2	522	0.04%
2022/10/12	0	0.00	1	18.03	18.03	-1	500	-0.20%
2022/09/28	0	18.71	0	0.00	18.64	0	464	0.01%
2022/09/27	2	19.00	0	0.00	19.01	2	461	0.43%
2022/09/22	0.1	19.90	0	0.00	19.80	0.1	460	0.02%
2022/09/16	0.1	20.40	0	0.00	20.41	0.1	462	0.01%
2022/09/15	0	20.82	0	0.00	20.72	0	467	0.01%
2022/09/14	0.5	21.04	0	0.00	20.93	0.5	468	0.11%
2022/09/13	1.3	21.53	1	21.53	21.52	0.3	467	0.05%
2022/09/12	0.1	21.33	0	0.00	21.38	0.1	469	0.01%
2022/09/06	0	20.53	0	0.00	20.57	0	450	0.00%
2022/08/31	0.2	20.69	0	0.00	20.60	0.2	531	0.03%
2022/08/30	0.1	20.98	0	0.00	20.87	0.1	523	0.02%
2022/08/26	0	0.00	0	22.00	21.35	0	515	-0.01%
2022/08/25	0.1	21.16	0	0.00	21.11	0.1	516	0.02%
2022/08/24	0.2	20.99	0	0.00	20.96	0.2	519	0.03%
2022/08/23	0.1	21.16	0	0.00	21.13	0.1	516	0.02%
2022/08/19	0.1	21.74	0	0.00	21.66	0.1	518	0.02%
2022/08/12	1.1	21.55	0	0.00	21.57	1.1	518	0.21%
2022/08/11	0	0.00	1	21.60	21.62	-1	524	-0.19%
2022/08/10	0	0.00	0.3	21.48	21.35	-0.3	522	-0.06%
2022/08/03	0.2	21.03	0	0.00	21.04	0.2	544	0.04%
2022/08/01	0	0.00	7	21.21	21.37	-7	553	-1.27%
2022/07/20	0.1	20.12	0	0.00	20.09	0.1	589	0.02%
2022/07/19	0	19.72	0	0.00	19.68	0	593	0.00%
2022/07/18	0.1	19.85	0	0.00	19.84	0.1	598	0.02%
2022/07/13	0.1	19.93	0	0.00	19.88	0.1	664	0.02%
2022/07/11	0	20.00	0	0.00	19.87	0	714	0.00%
2022/07/07	0.1	20.05	0	0.00	20.01	0.1	750	0.02%
2022/07/05	0.1	20.02	0	0.00	20.07	0.1	773	0.01%
2022/06/29	0.1	19.90	0	0.00	19.85	0.1	805	0.01%
2022/06/24	0.1	19.70	0	0.00	19.71	0.1	842	0.01%
2022/06/23	0.1	19.29	0	0.00	19.35	0.1	846	0.01%
2022/06/17	3.1	18.77	0	0.00	18.76	3.1	824	0.38%
2022/06/16	0.1	19.15	0	0.00	19.12	0.1	822	0.01%
2022/06/13	0.1	19.99	0	0.00	19.84	0.1	761	0.01%
2022/06/10	2.1	20.32	0	0.00	20.31	2.1	740	0.29%
2022/06/09	0.1	20.88	0	0.00	20.84	0.1	725	0.02%
2022/06/06	1	21.00	1	20.96	21.01	0	719	0.00%
2022/06/01	2.1	20.99	0	0.00	21.00	2.1	726	0.29%
2022/05/25	0.1	20.67	0	0.00	20.66	0.1	741	0.02%
2022/05/20	0.1	20.25	0	0.00	20.19	0.1	767	0.01%
2022/05/19	0.2	20.39	0	0.00	20.32	0.2	772	0.03%
2022/05/17	1.1	20.69	0	0.00	20.71	1.1	778	0.14%
2022/05/16	0.1	20.69	0	0.00	20.73	0.1	779	0.01%
2022/05/12	0.1	20.16	0	0.00	20.10	0.1	787	0.01%
2022/05/11	0.1	20.30	0	0.00	20.18	0.1	788	0.02%
2022/05/10	2.1	20.57	0	0.00	20.59	2.1	779	0.27%
2022/05/09	0	0.00	1	21.19	21.23	-1	772	-0.13%
2022/05/06	1.3	21.59	0	0.00	21.57	1.3	770	0.17%
2022/05/05	0	0.00	0.6	22.13	22.07	-0.6	765	-0.08%
2022/05/04	1	21.82	0	0.00	21.87	1	769	0.13%
2022/05/03	0.5	21.94	0	0.00	21.66	0.5	767	0.07%
2022/04/29	0.1	23.00	0.2	22.98	22.98	-0.1	755	-0.01%
2022/04/27	1	22.67	0	0.00	22.63	1	775	0.13%
2022/04/25	0.1	22.98	0	0.00	22.97	0.1	854	0.01%
2022/04/22	0.1	23.37	0	0.00	23.35	0.1	895	0.01%
2022/04/21	0.3	23.36	0	0.00	23.50	0.3	956	0.03%
2022/04/20	0.3	23.08	0	0.00	23.09	0.3	1,019	0.03%
2022/04/19	0.1	23.14	0	0.00	23.14	0.1	1,073	0.01%
2022/04/18	1.1	23.16	1	23.15	23.15	0.1	1,064	0.01%
2022/04/15	3.2	23.19	1	23.21	23.21	2.2	1,053	0.21%
2022/04/13	2	23.09	1	23.07	23.08	1	1,023	0.10%
2022/04/12	1	23.12	0	0.00	23.13	1	1,009	0.10%
2022/04/11	1	23.20	0	0.00	23.20	1	997	0.10%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.18	0	0.00	23.16	1	973	0.10%
2022/04/01	1	22.63	0	0.00	22.63	1	941	0.11%
2022/03/17	0	0.00	1	21.54	21.55	-1	877	-0.11%
2022/03/15	1	21.24	0	0.00	21.23	1	875	0.11%
2022/03/09	0	0.00	4.5	21.10	21.14	-4.5	874	-0.51%
2022/03/08	1	21.09	6.5	21.15	21.07	-5.5	877	-0.63%
2022/03/07	4	21.29	0	0.00	21.30	4	877	0.46%
2022/03/04	2	21.17	0	0.00	21.19	2	871	0.23%
2022/03/03	3	21.09	0.2	21.20	21.16	2.8	865	0.32%
2022/03/02	3	20.77	2.8	20.86	20.78	0.2	863	0.02%
2022/03/01	1	20.80	3	20.80	20.84	-2	851	-0.24%
2022/02/25	1	20.58	0	0.00	20.56	1	849	0.12%
2022/02/24	11	20.24	0	0.00	20.18	11	846	1.30%
2022/02/18	1	20.92	0	0.00	20.90	1	795	0.13%
2022/02/07	10	21.32	0	0.00	21.31	10	751	1.33%
2022/01/25	2	21.28	0	0.00	21.25	2	744	0.27%
2022/01/24	2	21.35	0	0.00	21.35	2	737	0.27%
2022/01/19	2	21.79	0	0.00	21.79	2	703	0.28%
2022/01/18	2	22.18	0	0.00	22.11	2	679	0.29%
2022/01/17	3	22.87	0	0.00	22.87	3	614	0.49%
2022/01/14	1	22.84	0	0.00	22.84	1	564	0.18%
2022/01/13	4	23.14	0	0.00	23.03	4	499	0.80%
2022/01/12	1	23.50	0	0.00	23.60	1	418	0.24%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2021/12/02	0	0.00	1	21.76	21.78	-1	310	-0.32%
2021/11/30	1	22.44	0	0.00	22.28	1	306	0.33%
2021/10/27	1	22.70	0	0.00	22.71	1	297	0.34%
2021/10/21	36	22.48	0	0.00	22.45	36	291	12.35%
2021/10/19	1	22.20	0	0.00	22.16	1	287	0.35%
2021/10/14	1	22.38	0	0.00	22.36	1	270	0.37%
2021/10/12	3	21.92	0	0.00	22.00	3	265	1.13%
2021/08/23	0	0.00	1	22.50	22.53	-1	307	-0.33%
2021/08/20	0	0.00	1	22.39	22.39	-1	304	-0.33%
2021/08/18	0	0.00	2	22.38	22.40	-2	296	-0.67%
2021/08/17	0	0.00	1	22.34	22.34	-1	293	-0.34%
2021/08/16	0	0.00	1	22.36	22.37	-1	289	-0.35%
2021/07/06	6	22.04	0	0.00	22.04	6	235	2.55%
2021/06/29	0	0.00	6	21.97	22.02	-6	224	-2.67%
2021/06/25	4	21.93	0	0.00	21.90	4	221	1.80%
2021/06/24	2	22.07	0	0.00	22.07	2	212	0.94%
2021/04/19	0	0.00	6	20.88	20.91	-6	201	-2.98%
2021/03/15	5	19.67	0	0.00	19.69	5	176	2.84%
2020/07/20	0	0.00	3	18.08	18.13	-3	180	-1.66%
2020/07/03	0	0.00	2	18.52	18.50	-2	190	-1.05%
2020/07/01	0	0.00	5	18.30	18.23	-5	194	-2.58%
2020/06/30	10	18.14	0	0.00	18.15	10	191	5.22%
2020/06/24	1	18.52	0	0.00	18.48	1	186	0.54%
2020/05/27	0	0.00	27	17.93	18.09	-27	127	-21.21%
2020/05/25	0	0.00	68	17.40	17.41	-68	128	-53.02%
2020/05/21	0	0.00	32	16.95	16.95	-32	130	-24.54%
2020/05/19	0	0.00	78	17.06	17.12	-78	133	-58.48%
2020/05/15	0	0.00	10	16.25	16.28	-10	134	-7.46%
2020/05/14	10	16.16	0	0.00	16.11	10	136	7.30%
2020/04/29	55	17.95	0	0.00	17.95	55	143	38.41%
2020/04/28	30	17.59	0	0.00	17.61	30	143	20.97%
2020/04/20	30	17.91	0	0.00	17.95	30	144	20.74%
2020/04/17	0	0.00	74	18.05	18.16	-74	145	-50.84%
2020/04/16	36	17.65	0	0.00	17.65	36	138	25.94%
2020/04/15	30	18.28	0	0.00	18.32	30	139	21.53%
2020/04/14	98	18.19	0	0.00	18.22	98	141	69.10%
2020/04/09	0	0.00	208	17.68	17.70	-208	142	-146.12%	大賣/鉅額交易
2020/04/07	106	16.43	0	0.00	16.42	106	138	76.62%	大買/鉅額交易
2020/04/06	102	16.28	0	0.00	16.29	102	137	73.98%	大買/鉅額交易
2020/03/26	0	0.00	172	15.43	15.50	-172	134	-127.68%	大賣/鉅額交易
2020/03/25	70	14.65	0	0.00	14.74	70	129	54.20%
2020/03/24	102	14.19	0	0.00	14.22	102	124	82.14%	大買/鉅額交易
2020/02/03	0	0.00	1	22.58	22.59	-1	106	-0.94%
2020/01/13	1	22.12	0	0.00	22.12	1	104	0.95%
2019/05/17	0	0.00	6	21.77	21.79	-6	123	-4.84%