台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/220.196.2000.0096.000.14410.02%
2024/10/17297.8000.0097.9024330.46%
2024/10/081108.5000.00107.0013770.26%
2024/10/012102.500104.50104.0023290.61%
2024/09/26099.0000.0097.8003000.01%
2024/09/25199.2000.0098.3013000.33%
2024/09/1200.00297.2097.40-2333-0.60%
2024/09/1000.00096.0095.6003420.00%
2024/09/0900.00098.0096.0003490.00%
2024/09/06097.6000.0098.1003590.00%
2024/09/04197.4000.0097.4014020.25%
2024/08/1600.000105.50104.500540-0.01%
2024/08/1300.006.2105.77105.50-6.2551-1.12%
2024/08/1200.000.2107.50107.00-0.2553-0.04%
2024/08/060104.000.1106.00103.50-0.1543-0.02%
2024/08/050.1104.000105.00104.0005370.01%
2024/08/0100.000118.50118.5005260.00%
2024/07/290113.0000.00113.5005320.00%
2024/07/230.1112.5000.00113.000.15530.02%
2024/07/2200.000115.00113.5005620.00%
2024/07/1900.001117.00116.50-1559-0.18%
2024/07/1700.000.5118.50118.00-0.5561-0.09%
2024/07/120119.5000.00119.5005750.00%
2024/07/050119.501121.00119.50-1592-0.17%
2024/07/0400.001121.00122.00-1593-0.17%
2024/07/030.1118.0000.00122.000.15880.02%
2024/07/020118.0000.00117.5005910.01%
2024/07/010.2118.2800.00117.000.25940.03%
2024/06/281119.0000.00118.5015930.17%
2024/06/270118.0000.00118.0005940.00%
2024/06/245119.0000.00119.5055860.85%
2024/06/191.1123.0000.00122.001.15720.19%
2024/06/180.1127.0000.00127.000.15590.02%
2024/06/1700.002129.00129.00-2563-0.36%
2024/06/1400.002130.75129.50-2561-0.36%
2024/06/1300.001135.50134.00-1555-0.18%
2024/06/1200.000.3138.50135.50-0.3544-0.06%
2024/06/118.3138.262.5137.60139.505.85271.10%
2024/06/0700.000.1132.11131.00-0.1496-0.02%
2024/06/060130.0000.00131.0004930.00%
2024/06/0300.000.1130.50131.00-0.1489-0.02%
2024/05/3000.007132.50132.50-7484-1.44%
2024/05/2900.005128.50131.00-5460-1.09%
2024/05/2800.000124.00124.0004220.00%
2024/05/2300.000115.50115.5003900.00%
2024/05/099.2108.0100.00108.009.23832.40%
2024/05/020110.5000.00111.5003810.00%
2024/04/301112.001114.00112.0003750.00%
2024/04/2600.000107.00107.0003440.00%
2024/04/240110.501111.00110.50-1338-0.30%
2024/04/191111.0000.00111.0013350.30%
2024/04/180.9113.7800.00114.000.93260.28%
2024/04/170112.0000.00112.5003220.00%
2024/04/1500.000.1112.00111.50-0.1306-0.03%
2024/04/1200.001113.50113.00-1305-0.33%
2024/04/101.1114.000.1124.89114.0013060.33%
2024/04/0900.000114.50114.0003050.00%
2024/04/080.2116.500.5116.00115.00-0.3302-0.10%
2024/04/030.2119.5000.00118.000.22980.07%
2024/04/020118.5000.00119.5002910.00%
2024/03/295120.5000.00120.0052901.72%
2024/03/2700.000.5117.50117.50-0.5281-0.18%
2024/03/197118.0000.00118.0072732.56%
2024/03/181115.000114.00114.0012690.37%
2024/03/1500.000115.50115.5002660.00%
2024/03/060.2123.000123.00122.000.22690.07%
2024/03/0500.000124.50124.0002670.00%
2024/03/040.2128.0000.00127.000.22580.08%
2024/02/2300.0011132.00130.00-11257-4.28%
2024/02/160130.5000.00130.5002460.00%
2024/02/0500.003127.50128.00-3241-1.24%
2024/02/0200.003129.00129.00-3239-1.25%
2024/02/011129.0000.00129.0012400.42%
2024/01/310129.5000.00129.5002420.00%
2024/01/260129.0000.00129.5002340.00%
2024/01/2400.000.1131.00130.50-0.1237-0.06%
2024/01/230130.5000.00130.5002380.00%
2024/01/180129.5000.00129.5002360.00%
2024/01/160131.0000.00131.0002320.00%
2024/01/1500.000.1131.50131.00-0.1227-0.04%
2024/01/110131.5000.00130.5002380.00%
2024/01/040132.0000.00132.0002510.00%
2024/01/020134.0000.00134.0002510.00%
2023/12/221132.0000.00132.0012570.39%
2023/12/2000.004133.00133.50-4257-1.55%
2023/12/180134.5000.00134.5002550.00%
2023/12/111132.5000.00133.0012580.39%
2023/11/2900.001138.50137.50-1261-0.38%
2023/11/220136.5000.00136.5002590.00%
2023/11/130133.0000.00132.5002550.00%
2023/11/0600.004135.25136.00-4276-1.45%
2023/10/2700.000.3132.62132.50-0.3288-0.10%
2023/10/230.1133.0000.00132.000.13080.03%
2023/10/200.7133.2700.00133.500.73140.24%
2023/10/180.3136.3300.00140.000.33180.09%
2023/10/051139.5000.00139.0013470.29%
2023/10/041138.5000.00138.5013490.29%
2023/09/281139.5000.00139.5013720.27%
2023/09/271139.5000.00139.0013740.27%
2023/09/250142.0000.00141.5003770.01%
2023/09/140144.0000.00145.0004030.00%
2023/09/133143.8300.00144.5034040.74%
2023/09/112142.7500.00141.0024090.49%
2023/09/081142.5000.00142.5014160.24%
2023/09/0600.0021146.45143.00-21429-4.88%
2023/09/0540151.6500.00153.00404319.27%
2023/08/1400.005142.50143.50-5725-0.69%
2023/08/101146.502146.00146.00-1728-0.14%
2023/08/070.1152.4000.00154.000.17420.01%
2023/08/040152.0000.00151.5007510.00%
2023/08/011151.0000.00150.5017610.13%
2023/07/250149.500.1149.50153.000764-0.01%
2023/07/183158.1700.00158.0037920.38%
2023/07/1700.001162.50162.00-1798-0.13%
2023/07/141165.003165.33164.00-2815-0.25%
2023/07/121168.003168.33168.00-2837-0.24%
2023/07/104163.1300.00162.5048840.45%
2023/07/070159.5000.00159.5009020.00%
2023/07/061163.5000.00164.0019000.11%
2023/07/032165.9900.00164.5021,0080.20%
2023/06/291163.0000.00162.5011,0480.10%
2023/06/281164.5000.00162.0011,0640.09%
2023/06/271161.5000.00161.5011,0940.09%
2023/06/262164.251166.00164.5011,1350.09%
2023/06/201165.0000.00165.0011,1870.08%
2023/06/191169.505169.50168.50-41,187-0.34%
2023/06/163169.331169.50169.0021,1970.17%
2023/06/152169.7500.00169.5021,1980.17%
2023/06/095171.6000.00171.5051,2250.41%
2023/06/061168.5000.00172.5011,2870.08%
2023/06/029172.6100.00170.5091,4150.64%
2023/06/012174.001177.50172.0011,4090.07%
2023/05/315175.902179.00175.5031,4200.21%
2023/05/302175.507.1176.20175.50-5.11,401-0.36%
2023/05/265172.803176.50171.5021,3880.14%
2023/05/255172.801174.50173.5041,4010.29%
2023/05/242176.2500.00176.0021,4120.14%
2023/05/2300.001180.00180.50-11,385-0.07%
2023/05/220165.3100.00164.5001,3150.00%
2023/05/0800.001174.50174.00-11,365-0.07%
2023/05/050.1175.502174.00173.50-21,422-0.14%
2023/05/0400.001173.00176.00-11,441-0.07%
2023/05/021179.502178.75179.00-11,464-0.07%
2023/04/281176.5000.00175.5011,4630.07%
2023/04/2700.002173.25172.50-21,457-0.14%
2023/04/262171.9900.00173.5021,4540.14%
2023/04/254178.753174.50171.0011,4490.07%
2023/04/242177.0100.00178.5021,4280.14%
2023/04/210178.8300.00173.5001,4210.00%
2023/04/204180.7500.00179.5041,4000.29%
2023/04/191184.500183.00183.0011,3910.07%
2023/04/180188.504188.25186.50-41,377-0.29%
2023/04/172.1187.804188.38189.50-21,374-0.14%
2023/04/147188.937190.14188.0001,3750.00%
2023/04/139187.337188.64186.0021,3450.15%
2023/04/122189.2500.00185.5021,3210.15%
2023/04/118188.384.1187.99187.5041,2990.30%
2023/04/102187.751186.50189.5011,2970.08%
2023/04/072188.000186.00186.0021,2800.16%
2023/04/061183.501191.00191.5001,2400.00%
2023/03/314183.632183.75182.0021,1850.17%
2023/03/3000.001182.50183.50-11,159-0.09%
2023/03/293182.008181.94183.00-51,162-0.43%
2023/03/281181.508181.44181.50-71,162-0.60%
2023/03/276181.332180.75183.0041,1280.35%
2023/03/232173.004173.75173.00-21,092-0.18%
2023/03/2200.005166.70167.00-51,102-0.45%
2023/03/2100.002167.75164.50-21,100-0.18%
2023/03/2000.001163.50163.50-11,103-0.09%
2023/03/1700.001164.50165.00-11,115-0.09%
2023/03/163165.002162.00162.0011,1160.09%
2023/03/152168.251169.00168.0011,1260.09%
2023/03/141166.002167.50167.00-11,127-0.09%
2023/03/133168.3300.00167.0031,1300.27%
2023/03/1000.002170.75169.50-21,147-0.17%
2023/03/095175.800174.50174.0051,1310.44%
2023/03/089170.501168.00178.0081,0910.73%
2023/03/074167.504.2168.45167.50-0.21,009-0.02%
2023/03/061158.001159.00159.5009520.00%
2023/03/037160.641160.00159.5069470.63%
2023/03/0200.000155.00155.0009260.00%
2023/03/011156.0000.00157.0019240.11%
2023/02/240158.0000.00158.0009260.00%
2023/02/2300.003159.17160.50-3931-0.32%
2023/02/224.1152.574154.00153.000.19560.01%
2023/02/212163.0000.00162.0029360.21%
2023/02/200160.0000.00161.5009240.00%
2023/02/1700.001161.50161.50-1922-0.11%
2023/02/1600.000.1163.00163.50-0.1922-0.01%
2023/02/151159.003158.00158.00-2925-0.22%
2023/02/1400.000158.50158.0009340.00%
2023/02/1300.000158.00157.5009430.00%
2023/02/1000.001160.50158.00-1943-0.11%
2023/02/094163.6300.00163.0049340.43%
2023/02/080.2158.5000.00159.000.29200.02%
2023/02/074159.380161.00161.0049110.44%
2023/02/0300.0010154.50161.50-10861-1.16%
2023/02/012147.045147.80150.00-3781-0.38%
2023/01/301.1141.5500.00142.001.17600.14%
2023/01/1100.001140.50140.00-1843-0.12%
2023/01/096141.1700.00140.5068700.69%
2023/01/0500.000145.00139.5008700.00%
2023/01/041140.5000.00141.0018750.11%
2022/12/2900.002137.75139.00-2873-0.23%
2022/12/270142.0000.00142.0008830.00%
2022/12/2300.001141.00142.00-1894-0.11%
2022/12/2100.001143.00144.00-1905-0.11%
2022/12/201149.001149.50144.5009020.00%
2022/12/1500.001156.50155.00-1905-0.11%
2022/12/142155.0000.00156.0028870.23%
2022/12/1200.000.1153.50151.50-0.1868-0.01%
2022/12/0800.000144.50147.0008860.00%
2022/12/074.1147.0300.00143.504.19040.45%
2022/12/060151.0000.00152.5008850.00%
2022/12/023151.0000.00151.5038590.35%
2022/11/3000.000143.00143.0008220.00%
2022/11/241141.5100.00144.0018420.12%
2022/11/2200.001143.50144.00-1873-0.11%
2022/11/211148.5000.00147.5018910.11%
2022/11/185148.100.2148.00145.504.98960.54%
2022/11/112132.0000.00133.5029190.22%
2022/11/0900.000.1140.48140.50-0.1917-0.01%
2022/10/270.2143.0000.00142.500.28930.02%
2022/10/251141.002137.50137.50-1896-0.11%
2022/10/211147.0000.00141.5018800.11%
2022/10/2000.001140.00139.50-1840-0.12%
2022/10/191139.0000.00139.5018320.12%
2022/10/181144.001142.50142.0008050.00%
2022/10/1100.000153.50138.5007460.00%
2022/10/0700.002167.00164.00-2737-0.27%
2022/10/0400.001167.00170.50-1720-0.14%
2022/10/032164.2587162.72163.00-85706-12.03%
2022/09/3036165.9400.00167.00367055.10%
2022/09/280166.0065159.86158.00-65690-9.40%
2022/09/271166.0000.00166.0016830.15%
2022/09/2600.0059166.66160.00-59675-8.74%
2022/09/225169.0017174.32175.50-12658-1.82%
2022/09/2112170.921175.00171.00116481.70%
2022/09/208173.0022173.61173.00-14640-2.19%
2022/09/199169.2813170.38169.00-4630-0.63%
2022/09/1618172.7849174.69172.50-31612-5.06%
2022/09/1560174.8032179.00174.00285934.71%
2022/09/14203170.698173.13175.5019556434.56% 大買/鉅額交易
2022/09/120163.0000.00164.0005290.00%
2022/09/022171.002167.50169.0004990.00%
2022/08/2900.000166.50166.5004530.00%
2022/08/2400.0019166.50165.00-19375-5.06%
2022/08/2219159.6800.00154.00193146.04%
2022/08/172154.0000.00154.5022790.71%
2022/08/1600.000.1151.00150.00-0.1257-0.04%
2022/08/1500.001141.00142.00-1243-0.41%
2022/08/050.1133.5000.00137.000.12460.02%
2022/08/0400.001132.00131.50-1242-0.41%
2022/08/031137.0000.00136.5012380.42%
2022/08/021142.5000.00142.0012360.42%
2022/07/290.1139.5000.00141.000.12220.02%
2022/05/271152.501149.50149.5002460.00%
2022/05/1000.001140.00139.00-1260-0.38%
2022/04/181143.0000.00145.0012820.35%
2022/04/1400.001150.50148.50-1293-0.34%
2022/04/131147.501149.50148.5003020.00%
2022/04/121148.001150.50146.0003080.00%
2022/04/061152.5000.00154.5013240.31%
2022/03/040154.0000.00154.0005470.00%
2022/02/2400.000154.00152.5005680.00%
2022/02/1500.000173.00172.5006200.00%
2022/02/100180.0000.00180.0006420.00%
2022/02/090181.5000.00181.5006440.00%
2022/01/2100.000.1183.50180.50-0.1673-0.01%
2022/01/2000.000185.00184.000676-0.01%
2022/01/1900.001183.50182.00-1688-0.15%
2022/01/1400.000.6175.67182.00-0.6730-0.08%
2022/01/130.1180.000180.00179.500.17420.01%
2022/01/1200.001182.50182.00-1811-0.12%
2022/01/110.2181.5000.00182.500.28430.02%
2022/01/070.1181.001188.43181.50-0.9841-0.11%
2022/01/061184.5000.00186.5018330.12%
2022/01/050.1189.091.1193.86190.50-1826-0.12%
2022/01/0400.000.1191.00192.00-0.1830-0.01%
2021/12/300.1187.5000.00188.500.18250.01%
2021/12/271189.501193.50192.0008300.00%
2021/12/243191.002193.00188.5018300.12%
2021/12/2000.000178.00178.5007670.00%
2021/12/1400.000178.00178.0007320.00%
2021/12/0800.000177.50177.5007190.00%
2021/12/060183.0000.00184.5006980.00%
2021/12/0300.002181.50181.50-2691-0.29%
2021/11/304178.504179.25178.5006630.00%
2021/11/2900.003167.50166.00-3631-0.48%
2021/11/2300.000170.00170.0006300.00%
2021/11/2200.003174.67175.50-3629-0.48%
2021/11/1900.004174.00176.00-4636-0.63%
2021/11/1810179.557180.14178.5036220.48%
2021/11/170169.5000.00169.5005880.00%
2021/11/1500.001169.00169.50-1627-0.16%
2021/11/114168.6300.00166.0046590.61%
2021/11/0900.001166.00164.50-1721-0.14%
2021/11/0800.001165.50164.00-1720-0.14%
2021/11/0400.001164.50165.00-1722-0.14%
2021/11/0300.001163.50162.50-1724-0.14%
2021/11/0200.003164.00163.00-3722-0.42%
2021/10/263172.3300.00169.0036930.43%
2021/10/123150.3300.00153.0036000.50%
2021/10/0600.001142.50139.00-1651-0.15%
2021/10/0400.002139.00138.00-2671-0.30%
2021/10/013138.5000.00137.0036830.44%
2021/09/150148.0000.00147.5001,1620.00%
2021/09/010154.5000.00155.0001,3270.00%
2021/08/301150.0000.00150.0011,3560.07%
2021/08/270153.0000.00153.0001,3490.00%
2021/08/1300.002166.03165.00-21,236-0.16%
2021/08/110176.5000.00177.0001,2450.00%
2021/08/0600.001182.50182.50-11,317-0.08%
2021/08/042181.7400.00181.0021,3820.15%
2021/07/2600.000181.50181.0001,4930.00%
2021/07/1900.003184.33182.50-31,489-0.20%
2021/07/161185.001185.00185.5001,5230.00%
2021/07/151187.0000.00187.5011,5460.06%
2021/07/1400.001185.50185.50-11,550-0.06%
2021/07/131190.0000.00191.5011,5400.06%
2021/07/121185.0000.00184.0011,5180.07%
2021/07/0900.002184.25184.50-21,512-0.13%
2021/07/081186.0000.00186.5011,5270.07%
2021/07/073185.671185.00186.0021,5270.13%
2021/07/061189.501189.50189.5001,5080.00%
2021/07/0500.001189.50195.00-11,510-0.07%
2021/07/0200.002197.75193.50-21,475-0.14%
2021/07/012198.251201.00197.5011,4760.07%
2021/06/305209.204210.50206.5011,4860.07%
2021/06/290.1207.503206.67205.00-2.91,495-0.19%
2021/06/281.2207.333209.83207.50-1.81,501-0.12%
2021/06/251212.0010213.75210.50-91,505-0.60%
2021/06/2413224.045224.09218.0081,5280.52%
2021/06/235212.502210.25217.5031,3610.22%
2021/06/223200.002197.50198.0011,3160.08%
2021/06/212186.0000.00184.5021,3140.15%
2021/06/180193.0000.00193.0001,4160.00%
2021/06/071187.501189.50186.0001,5840.00%
2021/06/0300.008198.00198.00-81,594-0.50%
2021/06/011203.501203.00201.5001,6920.00%
2021/05/270196.0000.00196.5001,9820.00%
2021/05/261198.502198.00198.50-11,990-0.05%
2021/05/243198.3300.00197.5031,9960.15%
2021/05/181180.0000.00187.0012,0260.05%
2021/05/1700.000170.00170.0002,0080.00%
2021/05/120196.000.1194.50193.50-0.11,9600.00%
2021/05/111214.5000.00214.5011,9350.05%
2021/05/0600.001221.50222.50-11,973-0.05%
2021/05/0400.001215.50218.50-11,967-0.05%
2021/04/262238.502237.50237.0001,9990.00%
2021/04/228256.5000.00235.5082,0270.39%
2021/04/2100.005252.50252.00-51,991-0.25%
2021/04/205253.4000.00257.5051,9790.25%
2021/04/1300.000247.00246.5002,1820.00%
2021/04/1200.002252.00248.50-22,179-0.09%
2021/04/0900.003262.00252.50-32,192-0.14%
2021/04/073.1257.041257.95255.502.12,2000.10%
2021/04/061251.502254.00259.00-12,173-0.05%
2021/04/0100.003249.50247.00-32,128-0.14%
2021/03/3100.002243.25242.50-22,115-0.09%
2021/03/302236.250238.00238.0022,0940.09%
2021/03/291237.503237.83238.50-22,076-0.10%
2021/03/251228.0000.00224.0012,0240.05%
2021/03/2400.001231.00232.00-11,998-0.05%
2021/03/236241.755238.36228.0011,9710.05%
2021/03/191219.001225.00225.0001,8610.00%
2021/03/171218.0000.00218.0011,8720.05%
2021/03/161225.003223.67225.50-21,858-0.11%
2021/03/0800.002216.50204.50-22,143-0.09%
2021/03/053223.830.2220.50222.002.82,1420.13%
2021/03/041226.004225.37224.50-32,155-0.14%
2021/03/0312228.0410219.10219.0022,0840.10%
2021/03/0200.001.3215.50215.50-1.31,962-0.07%
2021/02/2400.003196.00193.50-32,179-0.14%
2021/02/2300.000199.00199.0002,1950.00%
2021/02/1900.005198.51199.00-52,355-0.21%
2021/02/053193.4900.00192.0032,4490.12%
2021/02/045194.501194.00190.5042,5680.16%
2021/02/0100.005193.50191.50-53,185-0.16%
2021/01/291181.5000.00182.0013,2840.03%
2021/01/270190.5000.00190.5003,2520.00%
2021/01/261188.0000.00187.0013,2470.03%
2021/01/221187.0000.00190.0013,2460.03%
2021/01/217187.9200.00185.0073,2400.22%
2021/01/190199.5000.00199.5003,2050.00%
2021/01/1800.003193.50201.00-33,204-0.09%
2021/01/132204.5000.00204.0023,2310.06%
2021/01/1100.000.3210.00209.50-0.33,260-0.01%
2021/01/085211.906214.42210.50-13,285-0.03%
2021/01/074.3214.233209.67219.001.33,2660.04%
2021/01/0600.000202.00199.5003,1500.00%
2021/01/042204.751204.50204.5013,1210.03%
2020/12/3100.001201.50202.00-13,093-0.03%
2020/12/301192.5000.00193.0013,0490.03%
2020/12/250195.5000.00195.5003,0510.00%
2020/12/2400.001192.50192.50-13,040-0.03%
2020/12/230191.0000.00191.0003,0580.00%
2020/12/2200.003195.67189.00-33,080-0.10%
2020/12/181196.0000.00196.0013,1040.03%
2020/12/1700.002193.50196.00-23,135-0.06%
2020/12/152199.0000.00195.5023,2680.06%
2020/12/140203.0000.00203.5003,2590.00%
2020/12/1000.0061207.28207.50-613,321-1.84%
2020/12/0960210.645212.50212.50553,3181.66%
2020/12/081212.001209.00207.5003,3110.00%
2020/12/0715209.9621208.86211.00-63,304-0.18%
2020/12/0412228.161230.00226.50113,2830.34%
2020/12/0311226.361227.00222.50103,3570.30%
2020/12/028228.8124221.21234.50-163,326-0.48%
2020/12/0100.00211213.89216.00-2113,237-6.52% 大賣/鉅額交易
2020/11/3058213.2915211.80215.50433,2091.34%
2020/11/271207.503207.50208.00-23,191-0.06%
2020/11/26183210.209210.00210.001743,2285.39% 大買/鉅額交易
2020/11/2511207.554215.88207.0073,2160.22%
2020/11/241207.002210.50203.50-13,150-0.03%
2020/11/232201.752201.50204.0003,2050.00%
2020/11/2000.001202.00204.50-13,334-0.03%
2020/11/192206.2500.00203.5023,4490.06%
2020/11/182203.757202.93207.00-53,431-0.15%
2020/11/171198.006197.67196.00-53,358-0.15%
2020/11/134195.8800.00196.5043,3450.12%
2020/11/129196.9495.1195.00198.00-86.13,369-2.55%
2020/11/114199.5011.1199.23202.00-7.13,289-0.21%
2020/11/1020195.8594198.65190.00-743,135-2.36%
2020/11/099185.118.1190.08191.000.92,8660.03%
2020/11/0696176.915174.90174.00912,6873.39%
2020/11/0400.001164.50168.00-12,552-0.04%
2020/11/0382162.8500.00163.00822,5543.21%
2020/11/021159.0000.00159.5012,5570.04%
2020/10/301161.0000.00158.5012,5610.04%
2020/10/281165.5000.00163.5012,5500.04%
2020/10/261169.0000.00168.0012,5450.04%
2020/10/231169.5000.00168.0012,5530.04%
2020/10/2200.004168.00169.00-42,557-0.16%
2020/10/216175.253174.67173.0032,5730.12%
2020/10/2000.001172.00173.00-12,537-0.04%
2020/10/191171.006168.42171.00-52,506-0.20%
2020/10/167165.0000.00164.0072,4650.28%
2020/10/1500.005168.10169.00-52,424-0.21%
2020/10/071160.5000.00159.5012,3980.04%
2020/10/065163.9900.00162.5052,4130.21%
2020/10/0500.001162.50162.50-12,420-0.04%
2020/09/3000.001160.50159.50-12,436-0.04%
2020/09/2900.001161.50156.50-12,450-0.04%
2020/09/2800.005156.41159.50-52,449-0.20%
2020/09/258152.884152.00154.0042,4440.16%
2020/09/247162.712158.00157.0052,4260.21%
2020/09/231168.504166.50166.00-32,418-0.12%
2020/09/221165.031169.00166.5002,4080.00%
2020/09/212177.7000.00173.0022,3750.09%
2020/09/1800.003175.67177.50-32,245-0.13%
2020/09/171172.011173.00173.5002,2190.00%
2020/09/162173.25386.2174.05172.00-384.22,211-17.37% 大賣/鉅額交易
2020/09/1520173.833176.17172.50172,1750.78%
2020/09/114167.1300.00166.5042,1000.19%
2020/09/1043171.639172.39171.50342,0761.64%
2020/09/0915174.5016173.16175.00-12,053-0.05%
2020/09/0800.003167.83175.00-32,004-0.15%
2020/09/0435163.5000.00168.00351,8731.87%
2020/09/031165.0000.00164.5011,8450.05%
2020/09/020.1164.002163.00165.00-1.91,865-0.10%
2020/09/0191162.35673161.37158.00-5821,841-31.60% 大賣/鉅額交易
2020/08/311163.5047164.71167.50-461,789-2.57%
2020/08/285168.204167.88165.5011,7770.06%
2020/08/2700.003164.17165.50-31,711-0.18%
2020/08/265163.604162.25164.0011,5950.06%
2020/08/2574151.27152.2151.56152.00-78.21,444-5.41% 大賣/
2020/08/243144.502141.00144.5011,3060.08%
2020/08/20182130.26136131.65130.00461,2433.70% 大買/大賣/
2020/08/1900.0022140.93139.50-221,208-1.82%
2020/08/18173138.42141139.45138.50321,1822.71% 大買/大賣/
2020/08/172131.001131.00133.5011,1230.09%
2020/08/1421115.7100.00121.50211,0781.95%
2020/08/101118.5000.00119.0011,1190.09%
2020/08/0720120.5080118.25117.50-601,149-5.22%
2020/08/060.1123.5000.00122.000.11,1800.01%
2020/08/050.1125.0000.00122.500.11,3120.01%
2020/07/3130120.3320120.50120.50101,4230.70%
2020/07/29107122.0678122.40122.00291,4412.01% 大買/
2020/07/2830117.3300.00116.50301,4332.09%
2020/07/2300.001134.00134.50-11,423-0.07%
2020/07/2120136.0000.00135.50201,4411.39%
2020/07/1710140.5000.00138.50101,4790.68%
2020/07/151137.0000.00137.0011,5090.07%
2020/07/1435136.9300.00136.00351,5632.24%
2020/07/091149.5000.00149.5011,6740.06%
2020/07/0300.001157.50158.00-11,722-0.06%
2020/07/0200.001161.50160.00-11,711-0.06%
2020/06/2960150.2300.00150.50601,6813.57%
2020/06/225152.5000.00153.0051,7200.29%
2020/06/172153.0000.00152.5021,7340.12%
2020/06/161153.501152.50154.0001,7700.00%
2020/06/121155.0000.00156.0011,7990.06%
2020/06/1100.002161.00159.00-21,815-0.11%
2020/06/102162.5000.00164.5021,8230.11%
2020/06/0400.000.1160.50160.50-0.11,818-0.01%
2020/06/010.1155.5000.00154.000.11,7760.01%
2020/05/2920151.0000.00150.50201,7741.13%
2020/05/2711155.7300.00152.00111,7660.62%
2020/05/261153.002155.25155.00-11,755-0.06%
2020/05/2000.002158.75156.50-21,717-0.12%
2020/05/1590152.3300.00151.50901,6505.45%
2020/05/142159.0000.00155.0021,6270.12%
2020/05/13151162.9000.00163.001511,5929.48% 大買/鉅額交易
2020/05/1263164.471167.00166.50621,5464.01%
2020/05/11176155.801.1156.00161.00174.91,40312.46% 大買/鉅額交易
2020/05/082148.252147.25146.5001,3220.00%
2020/05/070.1140.5000.00140.500.11,2810.01%
2020/05/061140.001142.00139.0001,2710.00%
2020/05/0520141.001143.50141.50191,2571.51%
2020/05/043141.1700.00142.0031,2460.24%
2020/04/30247145.201146.00144.502461,23719.89% 大買/鉅額交易
2020/04/2900.001142.00141.50-11,212-0.08%
2020/04/271140.502137.25140.00-11,215-0.08%
2020/04/243136.0000.00135.5031,1970.25%
2020/04/2100.002141.50137.00-21,152-0.17%
2020/04/171143.002145.25145.00-11,102-0.09%
2020/04/161142.001142.00145.5001,0420.00%
2020/04/1500.001133.00141.50-1953-0.10%
2020/04/101127.502126.75127.00-1856-0.12%
2020/04/092125.502129.50124.0008310.00%
2020/04/082123.5000.00123.5027710.26%
2020/04/0700.002116.00116.50-2766-0.26%
2020/03/3000.001113.50115.00-1787-0.13%
2020/03/2400.00290.0090.00-2724-0.28%
2020/03/23186.1000.0085.5017060.14%
2020/03/1900.00195.0095.00-1663-0.15%
2020/03/183105.6700.00105.5036570.46%
2020/03/171117.0000.00117.0016100.16%
2020/03/161138.5000.00129.5015760.17%
2020/03/131144.0000.00143.5015420.18%
2020/03/121158.0030158.00159.00-29520-5.57%
2020/03/1125182.302175.50175.50234904.69%
2020/03/107177.64328174.84181.50-321478-67.10% 大賣/鉅額交易
2020/03/096191.67129189.89186.50-123445-27.61% 大賣/鉅額交易
2020/03/06290196.935198.00200.0028543465.57% 大買/鉅額交易
2020/03/0316200.7500.00199.00164353.67%
2020/02/2600.0058208.64208.00-58464-12.48%
2020/02/24163217.79566211.57209.50-403467-86.25% 大買/大賣/鉅額交易
2020/02/071215.001216.00216.5004930.00%
2020/02/0330205.2500.00202.50304786.27%
2020/01/31158215.1500.00216.5015846034.30% 大買/鉅額交易
2020/01/1767255.7500.00255.006743915.25%
2020/01/061244.0000.00244.0014490.22%
2019/12/311249.5000.00249.5014500.22%
2019/12/0663240.4500.00240.506349812.63%
2019/12/040.1242.5000.00240.500.15280.01%
2019/12/0353.1243.3500.00245.5053.15379.88%
2019/11/2870250.5000.00247.507053912.97%
2019/11/26158240.371245.00245.5015753029.59% 大買/鉅額交易
2019/11/2515232.5000.00233.00155272.84%
2019/11/151240.501237.50239.5005570.00%
2019/11/081240.0000.00240.5015630.18%
2019/10/210.1255.5000.00256.000.16440.01%
2019/09/181259.0000.00259.5016510.15%
2019/09/1700.001256.50256.00-1645-0.15%
2019/09/0900.0017269.00265.00-17645-2.63%
2019/09/0500.0010279.80277.00-10625-1.60%
2019/09/0400.0020283.88284.00-20614-3.25%
2019/09/0200.0094286.35286.50-94623-15.08%
2019/08/3000.00176288.88286.50-176621-28.33% 大賣/鉅額交易
2019/08/2900.00110286.45286.00-110610-18.03% 大賣/鉅額交易
2019/08/23156279.1245277.49277.5011159518.65% 大買/鉅額交易
2019/08/2130279.0015276.67278.50156272.39%
2019/08/20182278.2320276.25276.5016264625.07% 大買/鉅額交易
2019/08/1937279.2313280.19279.00246363.77%
2019/08/1600.0048282.05280.00-48637-7.53%
2019/08/1514278.8948279.57279.00-34635-5.35%
2019/08/1400.0031288.55281.50-31637-4.86%
2019/08/1343290.55259288.84280.00-216636-33.93% 大賣/鉅額交易
2019/08/1245293.9400.00290.00456247.21%
2019/08/0824291.0620291.00291.0046060.66%
2019/08/0732290.7084291.96288.00-52596-8.71%
2019/08/0649273.8700.00278.00495888.33%
2019/08/0167288.32136285.04284.50-69664-10.39% 大賣/
2019/07/3000.007.2285.53285.00-7.2657-1.09%
2019/07/241295.0000.00292.0016550.15%
2019/07/2300.001289.00290.00-1655-0.15%
2019/07/221296.5000.00295.0016510.15%
2019/06/2400.002254.50257.00-2642-0.31%
2019/06/192252.0000.00255.5026520.31%
2019/05/2830249.5030249.17254.5006090.00%
2019/05/1410279.0000.00279.00106441.55%
2019/05/1000.002296.50298.00-2612-0.33%
2019/05/0900.000283.50281.0005810.00%
2019/05/0722274.1825272.30274.50-3560-0.53%
2019/04/251295.000.1295.50293.000.96000.15%
2019/04/160.1286.0000.00284.500.15720.02%
2019/04/081296.0000.00296.0015420.18%
2019/03/26273300.5326300.52301.0024755944.15% 大買/鉅額交易
2019/02/2700.000.1312.00312.00-0.1632-0.01%
2019/02/2200.002320.50324.00-2654-0.31%
2019/02/1900.001292.00294.00-1650-0.15%
2019/02/132288.7500.00287.0026810.29%
2019/02/1200.000.1273.00274.50-0.1672-0.01%
2019/01/2200.002259.50253.50-2666-0.30%
2019/01/1600.000.1247.00248.00-0.1664-0.02%
2019/01/1400.001240.00241.00-1666-0.15%
2019/01/100.1244.5000.00244.500.17050.01%
2019/01/081238.0000.00238.0017120.14%
2018/12/253239.6700.00243.0038220.36%
2018/12/2125238.3028235.48240.00-3823-0.36%
2018/12/2000.0010238.70238.00-10814-1.23%
2018/12/1900.001249.50248.50-1803-0.12%
2018/12/1711269.0900.00260.50118021.37%
2018/12/1300.002252.00258.00-2793-0.25%
2018/12/102235.5000.00235.0027830.26%
2018/11/2300.000231.00231.0008140.00%
2018/11/2100.002221.00223.00-2764-0.26%
2018/11/1610208.2500.00206.00107381.35%
2018/11/153207.003206.00205.5007350.00%
2018/11/1400.005203.00212.00-5709-0.70%
2018/11/0955189.1420188.00188.00356655.26%
2018/11/080191.0000.00191.0006750.00%
2018/10/17109197.3400.00194.0010967116.23% 大買/鉅額交易
2018/10/162196.0000.00190.0026890.29%
2018/10/1245188.6700.00189.00456986.44%
2018/10/050.1209.0000.00208.000.16440.01%
2018/09/141232.001230.50231.0007300.00%
2018/09/121218.501215.00216.5007130.00%
2018/09/111233.501237.00226.5006900.00%
2018/09/070.1255.0000.00252.000.16640.01%
2018/08/300.1272.0000.00270.500.16770.01%
2018/08/201260.0000.00260.5017120.14%
2018/08/151263.0000.00261.5017070.14%
2018/08/0100.001315.00315.00-1676-0.15%
2018/07/251309.0000.00313.0017590.13%
2018/06/071370.001371.50364.5008010.00%
2018/05/2300.000.1408.00363.50-0.1919-0.01%
2018/05/180.1367.0000.00366.000.19540.01%
2018/05/171362.001354.50362.5009590.00%
2018/05/1600.001348.00350.00-1986-0.10%
2018/05/082369.0000.00366.5021,0450.19%
2018/05/0200.001385.00384.00-1992-0.10%
2018/04/301383.001382.50382.5009680.00%
2018/04/2700.005414.80425.00-5943-0.53%
2018/04/2600.002398.00398.50-2942-0.21%
2018/04/2400.003409.17410.00-3963-0.31%
2018/04/2300.005415.20421.00-5972-0.51%
2018/04/201423.501424.00424.0009850.00%
2018/04/1900.001429.50430.00-1989-0.10%
2018/04/181425.001430.00430.0009850.00%
2018/04/173448.176428.67428.00-3980-0.31%
2018/04/164456.632450.50449.5029700.21%
2018/04/133452.176456.00458.00-3963-0.31%
2018/04/121459.003458.83459.00-2949-0.21%
2018/04/102413.251415.50415.5018730.11%
2018/04/094418.630.1417.00418.503.98680.45%
2018/04/0300.002393.00392.00-2845-0.24%
2018/03/3000.002393.00393.00-2833-0.24%
2018/03/291406.5000.00406.5018290.12%
2018/03/2800.001.3401.77402.00-1.3828-0.16%
2018/03/272412.502397.75398.0008240.00%
2018/03/2600.0017404.03402.50-17815-2.09%
2018/03/232408.501403.00403.0018140.12%
2018/03/121416.5000.00416.5017800.13%
2018/03/091416.5000.00416.5017620.13%
2018/03/081402.002.1412.60419.00-1.1739-0.14%
2018/03/0700.000.1390.50390.50-0.1670-0.01%
2018/03/063356.0000.00355.0036270.48%
2018/03/052359.252357.75357.5006240.00%
2018/03/025353.5000.00350.5056190.81%
2018/03/011353.501353.00353.5006050.00%
2018/02/271348.001345.00344.5006000.00%
2018/02/261350.503340.83348.00-2596-0.34%
2018/02/2300.001338.00337.00-1584-0.17%
2018/02/223334.1700.00331.5035800.52%
2018/02/2115342.731333.00343.00145822.40%
2018/02/127335.507330.86324.0005610.00%
2018/02/0835343.3427.1329.57335.007.95381.47%
2018/02/076334.5000.00332.0065121.17%
2018/02/0610320.5011307.77308.00-1480-0.21%
2018/02/053313.332317.75323.0014540.22%
2018/02/0200.003301.50302.00-3424-0.71%
2018/02/011299.0000.00297.0014300.23%
2018/01/301299.001302.00301.0004270.00%
2018/01/2300.002309.50310.00-2397-0.50%
2018/01/193316.173315.50308.5003920.00%
2018/01/172303.5000.00304.0023660.55%
2018/01/1600.001294.00300.50-1356-0.28%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章