精英 (2331)-元大-天母券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	35	34.44	59	34.41	34.30	-24	7,159	-0.34%
2024/05/30	17	33.53	13	33.46	32.85	4	6,843	0.06%
2024/05/29	23	32.28	5	32.94	32.45	18	6,669	0.27%
2024/05/28	6	32.80	1	33.00	32.95	5	6,699	0.07%
2024/05/27	0	0.00	3	32.97	33.15	-3	6,763	-0.04%
2024/05/24	1	31.15	0	0.00	31.20	1	6,690	0.01%
2024/05/23	60	31.85	3	32.12	30.95	57	6,775	0.84%
2024/05/22	24	33.14	14	33.65	33.65	10	6,857	0.15%
2024/05/21	34	32.26	2	32.30	32.15	32	6,655	0.48%
2024/05/20	30	32.82	7	33.12	32.40	23	6,575	0.35%
2024/05/17	0	0.00	4	33.15	32.70	-4	6,499	-0.06%
2024/05/16	25	33.45	9	33.14	33.50	16	6,407	0.25%
2024/05/15	83	33.41	229.3	34.52	33.55	-146.3	6,064	-2.41%	大賣/鉅額交易
2024/05/14	27	31.84	28	31.96	31.75	-1	5,186	-0.02%
2024/05/13	0	0.00	4	30.39	30.95	-4	4,978	-0.08%
2024/05/10	3	29.65	0	0.00	29.90	3	4,956	0.06%
2024/05/09	1	30.05	6	30.23	29.95	-5	4,940	-0.10%
2024/05/06	1	29.65	0	0.00	29.60	1	4,949	0.02%
2024/05/03	6	30.23	1	31.10	30.05	5	4,964	0.10%
2024/05/02	3	30.60	1	30.50	30.55	2	4,977	0.04%
2024/04/30	23	30.84	0	0.00	30.70	23	5,028	0.46%
2024/04/29	8	30.90	2	31.08	30.85	6	5,148	0.12%
2024/04/26	3	30.78	1	30.90	30.65	2	5,231	0.04%
2024/04/25	1	30.90	1	31.05	30.90	0	5,244	0.00%
2024/04/24	4	30.80	5	30.89	31.50	-1	5,256	-0.02%
2024/04/23	5	29.80	0	0.00	29.80	5	5,248	0.10%
2024/04/22	3	30.08	2	30.15	30.00	1	5,298	0.02%
2024/04/19	0	0.00	6	31.97	30.95	-6	5,303	-0.11%
2024/04/17	1	31.10	8	29.82	31.25	-7	5,406	-0.13%
2024/04/16	13	29.34	0	0.00	29.10	13	5,403	0.24%
2024/04/15	0	0.00	10	31.90	31.30	-10	5,439	-0.18%
2024/04/12	0	0.00	11	31.73	31.80	-11	5,602	-0.20%
2024/04/10	0	0.00	4	32.05	31.45	-4	6,038	-0.07%
2024/04/09	1	31.50	2	31.33	31.55	-1	6,859	-0.01%
2024/04/03	0	0.00	1	31.30	31.10	-1	7,258	-0.01%
2024/04/02	2	31.80	30	31.56	31.60	-28	7,326	-0.38%
2024/04/01	1	31.80	10	31.95	31.60	-9	7,492	-0.12%
2024/03/29	15	31.37	34	31.42	31.50	-19	7,663	-0.25%
2024/03/26	2	31.15	3	31.75	31.30	-1	8,768	-0.01%
2024/03/22	10	30.33	10	30.20	30.30	0	9,017	0.00%
2024/03/21	5	29.90	1	30.10	30.10	4	9,073	0.04%
2024/03/20	1	30.00	0	0.00	30.00	1	9,219	0.01%
2024/03/15	5.3	29.39	0	0.00	29.20	5.3	9,397	0.06%
2024/03/14	7	29.46	0	0.00	29.40	7	9,478	0.07%
2024/03/11	0	30.00	0	0.00	30.00	0	9,670	0.00%
2024/03/08	4	30.24	0	0.00	29.65	4	9,665	0.04%
2024/03/07	0	30.40	0	0.00	30.40	0	9,606	0.00%
2024/03/06	3	31.72	0	0.00	31.50	3	9,515	0.03%
2024/03/05	0	0.00	10	31.78	31.55	-10	9,474	-0.11%
2024/03/04	13	32.16	17	31.95	31.70	-4	9,450	-0.04%
2024/03/01	11	31.86	0	0.00	31.75	11	9,345	0.12%
2024/02/29	16	31.18	24	31.64	32.00	-8	9,303	-0.09%
2024/02/27	0	0.00	6	31.43	30.75	-6	9,217	-0.07%
2024/02/26	1	31.35	1	31.45	31.55	0	9,120	0.00%
2024/02/23	3	31.12	12	31.35	31.00	-9	8,939	-0.10%
2024/02/22	1	29.65	2	30.00	29.50	-1	8,654	-0.01%
2024/02/20	3	29.47	20	29.85	29.40	-17	8,686	-0.20%
2024/02/15	7	29.99	30	30.03	29.60	-23	8,997	-0.26%
2024/02/02	0	0.00	3	31.35	30.80	-3	9,136	-0.03%
2024/02/01	3	31.15	0	0.00	30.85	3	9,471	0.03%
2024/01/31	0	0.00	0.1	31.00	30.95	-0.1	9,463	0.00%
2024/01/29	3	31.05	10	30.90	31.15	-7	9,476	-0.07%
2024/01/26	0	0.00	11	30.93	30.90	-11	9,467	-0.12%
2024/01/25	3	31.60	30	31.52	31.45	-27	9,420	-0.29%
2024/01/24	2	31.68	5	31.94	31.50	-3	9,372	-0.03%
2024/01/23	13	31.82	1	31.70	31.85	12	9,330	0.13%
2024/01/22	1	31.85	11	31.44	31.45	-10	9,214	-0.11%
2024/01/19	1	30.30	4	30.58	30.85	-3	9,124	-0.03%
2024/01/18	3	30.00	1	30.00	30.00	2	9,099	0.02%
2024/01/17	7	30.11	22	30.45	30.00	-15	9,076	-0.17%
2024/01/16	4	30.63	1	30.75	30.60	3	8,999	0.03%
2024/01/15	6	31.40	3	31.43	31.45	3	8,934	0.03%
2024/01/12	6	30.97	0	0.00	30.75	6	8,859	0.07%
2024/01/11	3	31.70	0	0.00	31.75	3	8,716	0.03%
2024/01/09	2	30.90	0	0.00	30.95	2	8,559	0.02%
2024/01/08	2	32.00	21	33.04	31.85	-19	8,377	-0.23%
2024/01/05	2	32.40	21	31.82	32.00	-19	8,121	-0.23%
2024/01/04	56	32.69	19	32.39	31.65	37	7,918	0.47%
2024/01/03	18	32.90	34	33.04	33.45	-16	7,582	-0.21%
2024/01/02	8	31.63	8	31.74	31.80	0	6,685	0.00%
2023/12/29	6	31.73	11	31.95	31.50	-5	6,558	-0.08%
2023/12/28	7	31.09	2	31.28	31.25	5	6,295	0.08%
2023/12/27	12	31.28	1	30.90	30.80	11	6,222	0.18%
2023/12/26	1	31.25	1	31.50	31.25	0	6,082	0.00%
2023/12/25	5	31.17	5	31.08	30.60	0	5,874	0.00%
2023/12/21	15	31.24	4	31.24	30.70	11	5,397	0.20%
2023/12/20	10	31.00	4	30.85	31.45	6	4,677	0.13%
2023/12/19	32	28.53	1	28.20	28.60	31	4,380	0.71%
2023/12/15	3	29.98	0	0.00	29.30	3	4,397	0.07%
2023/12/14	19	29.76	0	0.00	29.55	19	4,371	0.43%
2023/12/13	5	29.55	1	29.00	29.10	4	4,363	0.09%
2023/12/12	10	30.00	0	0.00	29.35	10	4,392	0.23%
2023/12/11	11	29.30	0	0.00	30.10	11	4,485	0.25%
2023/12/08	30	30.35	12	29.95	29.75	18	4,534	0.40%
2023/12/07	73	29.09	5	29.29	28.95	68	4,496	1.51%
2023/12/06	3	28.65	0	0.00	28.50	3	4,668	0.06%
2023/12/05	10	28.48	0	0.00	28.55	10	4,724	0.21%
2023/12/04	0	0.00	2	28.90	28.75	-2	4,828	-0.04%
2023/11/30	2	29.15	0	0.00	29.00	2	5,539	0.04%
2023/11/29	2	29.15	0	0.00	28.95	2	5,901	0.03%
2023/11/28	30	28.64	15	28.75	28.60	15	6,718	0.22%
2023/11/27	2	29.10	2	29.10	28.80	0	7,170	0.00%
2023/11/24	0	0.00	2	29.55	29.45	-2	7,892	-0.03%
2023/11/22	2	28.90	0	0.00	29.20	2	10,025	0.02%
2023/11/20	0	0.00	12	28.90	29.00	-12	12,100	-0.10%
2023/11/17	3	28.45	0	0.00	28.40	3	12,241	0.02%
2023/11/16	26	28.32	16	28.00	28.55	10	12,278	0.08%
2023/11/15	0	0.00	2	28.55	28.00	-2	12,316	-0.02%
2023/11/14	0	0.00	1	28.30	28.10	-1	12,240	-0.01%
2023/11/13	1	27.15	0	0.00	27.50	1	12,123	0.01%
2023/11/10	2	26.30	0	0.00	27.15	2	11,974	0.02%
2023/11/09	1	26.90	0	0.00	26.80	1	11,929	0.01%
2023/11/07	0	0.00	5	26.45	26.40	-5	11,631	-0.04%
2023/11/02	5	26.00	0	0.00	26.25	5	11,782	0.04%
2023/11/01	0	0.00	2	25.90	25.70	-2	11,781	-0.02%
2023/10/31	5	26.10	0	0.00	25.60	5	11,814	0.04%
2023/10/30	5	26.15	0	0.00	26.25	5	11,844	0.04%
2023/10/24	5	26.15	15	26.24	26.80	-10	12,031	-0.08%
2023/10/23	21	26.68	0	0.00	26.40	21	12,063	0.17%
2023/10/20	5	26.40	1	26.15	26.40	4	12,154	0.03%
2023/10/18	0	0.00	0.1	26.80	26.90	-0.1	12,243	0.00%
2023/10/17	30	27.23	0	0.00	27.15	30	12,284	0.24%
2023/10/16	0	0.00	6	28.00	27.90	-6	12,308	-0.05%
2023/10/13	110	28.32	0	0.00	28.05	110	12,489	0.88%	大買/鉅額交易
2023/10/06	0	0.00	2	28.75	28.75	-2	13,176	-0.02%
2023/10/05	0	0.00	4	29.05	28.60	-4	13,207	-0.03%
2023/10/03	0	0.00	9	28.90	29.05	-9	13,303	-0.07%
2023/10/02	9	29.70	0	0.00	29.25	9	13,334	0.07%
2023/09/28	2	29.55	0	0.00	29.65	2	13,362	0.01%
2023/09/27	2	29.05	1	28.80	29.05	1	13,478	0.01%
2023/09/21	4	28.79	3	29.03	28.80	1	14,320	0.01%
2023/09/20	0	0.00	6	29.63	29.20	-6	14,437	-0.04%
2023/09/19	9	30.44	0.1	30.30	29.75	8.9	14,493	0.06%
2023/09/18	2	30.30	0.1	30.55	30.30	1.9	14,492	0.01%
2023/09/15	1	30.95	1	30.70	30.55	0	14,703	0.00%
2023/09/14	1	31.00	1	31.40	31.20	0	14,835	0.00%
2023/09/12	1	31.90	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	32.05	2	32.10	32.15	-1	15,007	-0.01%
2023/09/08	1	35.15	6	34.68	34.65	-5	14,819	-0.03%
2023/09/07	1	35.00	0	0.00	34.80	1	14,831	0.01%
2023/09/06	3	35.62	0	0.00	35.00	3	14,838	0.02%
2023/09/05	5	34.59	24	34.80	35.15	-19	14,708	-0.13%
2023/09/04	7	36.44	36	36.33	36.25	-29	14,288	-0.20%
2023/09/01	18	40.47	54.1	40.69	40.25	-36.1	14,019	-0.26%
2023/08/31	24	39.30	45	38.70	39.40	-21	13,380	-0.16%
2023/08/30	27	39.20	24	39.01	39.40	3	13,215	0.02%
2023/08/29	4	39.75	54	39.57	40.10	-50	13,059	-0.38%
2023/08/28	3	39.95	11	39.38	39.45	-8	12,653	-0.06%
2023/08/25	67	36.58	53	37.28	38.70	14	11,669	0.12%
2023/08/24	19	33.33	75	33.79	35.20	-56	10,740	-0.52%
2023/08/23	11	31.80	14	31.74	32.00	-3	10,094	-0.03%
2023/08/22	2	30.95	23	31.12	31.20	-21	10,280	-0.20%
2023/08/21	1	31.00	0	0.00	30.80	1	10,495	0.01%
2023/08/18	2	29.38	7	29.95	29.60	-5	10,452	-0.05%
2023/08/17	7	29.09	0	0.00	29.45	7	10,507	0.07%
2023/08/16	2	28.75	0	0.00	28.75	2	10,688	0.02%
2023/08/15	4	28.70	2	28.68	28.70	2	10,765	0.02%
2023/08/14	40	27.89	0	0.00	27.80	40	10,835	0.37%
2023/08/11	0	0.00	9	28.03	27.65	-9	10,847	-0.08%
2023/08/10	3	28.22	2	29.50	27.90	1	10,874	0.01%
2023/08/09	2	28.55	2	28.55	28.45	0	10,945	0.00%
2023/08/07	0	0.00	2	28.90	29.05	-2	11,109	-0.02%
2023/08/04	15	28.30	0	0.00	28.95	15	11,173	0.13%
2023/08/02	12	28.47	12	28.15	28.15	0	11,193	0.00%
2023/08/01	0	0.00	5	29.10	29.00	-5	11,235	-0.04%
2023/07/31	22	30.42	5	29.97	29.60	17	11,295	0.15%
2023/07/28	4	29.93	0	0.00	30.05	4	11,357	0.04%
2023/07/27	1	30.70	2	30.75	30.65	-1	11,421	-0.01%
2023/07/26	1	30.60	0	0.00	30.25	1	11,547	0.01%
2023/07/25	12	30.51	0	0.00	30.35	12	11,648	0.10%
2023/07/24	22	30.21	0	0.00	30.00	22	11,582	0.19%
2023/07/21	2	29.95	1	30.05	29.90	1	11,550	0.01%
2023/07/20	30	30.23	4	29.85	30.15	26	11,571	0.22%
2023/07/19	4	29.20	0	0.00	29.10	4	11,500	0.03%
2023/07/18	25	29.89	4	30.23	29.95	21	11,449	0.18%
2023/07/17	30	28.82	14	29.31	29.15	16	11,305	0.14%
2023/07/13	17	31.91	3	31.57	31.25	14	11,057	0.13%
2023/07/07	2	31.35	0	0.00	31.05	2	10,868	0.02%
2023/07/06	0	0.00	1	31.25	31.55	-1	10,957	-0.01%
2023/07/05	2	31.83	67	31.76	31.40	-65	10,890	-0.60%
2023/07/04	31	32.17	78	31.61	32.35	-47	10,752	-0.44%
2023/07/03	20	33.40	16	33.48	33.45	4	10,479	0.04%
2023/06/30	21	31.70	0	0.00	31.70	21	10,123	0.21%
2023/06/29	1	31.50	3	31.23	31.60	-2	10,127	-0.02%
2023/06/28	8	30.94	39	30.94	30.90	-31	9,992	-0.31%
2023/06/27	4	30.15	5	30.99	30.20	-1	9,967	-0.01%
2023/06/26	15	30.75	0	0.00	30.85	15	9,841	0.15%
2023/06/21	18	30.84	27	30.75	30.70	-9	9,724	-0.09%
2023/06/20	43	30.08	10	30.20	29.85	33	9,454	0.35%
2023/06/19	2	29.23	4	29.38	29.30	-2	9,230	-0.02%
2023/06/16	14	29.57	0	0.00	29.75	14	9,200	0.15%
2023/06/15	40	30.43	49	30.88	30.70	-9	9,033	-0.10%
2023/06/14	10	29.33	0	0.00	29.25	10	8,719	0.11%
2023/06/13	23	29.73	10	29.58	29.65	13	8,678	0.15%
2023/06/12	12	30.06	2	30.23	30.10	10	8,632	0.12%
2023/06/09	5	29.79	1	29.80	29.80	4	8,611	0.05%
2023/06/08	2	29.48	0	0.00	29.40	2	8,614	0.02%
2023/06/07	7	30.10	1	30.15	29.80	6	8,734	0.07%
2023/06/06	8	30.04	10	29.94	30.10	-2	8,688	-0.02%
2023/06/05	21.1	30.88	2	30.63	30.50	19.1	8,529	0.22%
2023/06/02	21	31.22	17	31.30	31.15	4	8,201	0.05%
2023/06/01	19	30.01	16	29.71	29.80	3	7,600	0.04%
2023/05/31	1	29.00	7	29.02	28.90	-6	7,058	-0.08%
2023/05/30	8.1	28.49	7	29.01	28.30	1.1	6,774	0.02%
2023/05/29	2	28.25	6.9	28.62	28.70	-4.9	6,409	-0.08%
2023/05/26	25.9	28.62	2	28.68	28.25	23.9	6,207	0.39%
2023/05/25	5	28.04	37	27.85	28.30	-32	5,821	-0.55%
2023/05/24	1	27.15	4	27.05	27.30	-3	5,497	-0.05%
2023/05/23	1	26.40	1	26.65	26.75	0	5,392	0.00%
2023/05/22	1	26.75	1	27.15	27.10	0	5,281	0.00%
2023/05/19	0	0.00	25	26.07	25.25	-25	5,059	-0.49%
2023/05/18	0	0.00	12.5	26.18	26.15	-12.5	4,960	-0.25%
2023/05/17	0	0.00	3	25.62	25.65	-3	4,851	-0.06%
2023/05/16	1	25.35	0	0.00	25.40	1	4,798	0.02%
2023/05/15	4	25.90	2	25.93	25.90	2	4,708	0.04%
2023/05/10	3	24.88	5.1	24.81	24.75	-2.1	4,256	-0.05%
2023/05/09	3	25.62	5	25.44	25.60	-2	4,173	-0.05%
2023/05/08	2.4	26.03	3	26.12	25.55	-0.6	4,111	-0.01%
2023/05/05	4.1	26.47	1	26.50	25.95	3.1	4,001	0.08%
2023/05/04	0	26.30	0.1	26.50	26.25	-0.1	3,895	0.00%
2023/05/03	0	0.00	3	25.70	25.90	-3	3,769	-0.08%
2023/05/02	10.7	24.72	5	25.20	25.55	5.7	3,643	0.16%
2023/04/28	7	24.20	7	24.26	24.80	0	3,466	0.00%
2023/04/27	0.3	24.00	5	24.00	24.05	-4.7	3,307	-0.14%
2023/04/20	1	23.30	0	0.00	23.55	1	3,064	0.03%
2023/04/19	12	23.93	0	0.00	23.80	12	3,006	0.40%
2023/04/18	30	23.86	10	23.75	23.75	20	2,845	0.70%
2023/04/17	0	0.00	5	23.50	23.55	-5	2,745	-0.18%
2023/04/14	11	23.81	4	23.91	23.75	7	2,713	0.26%
2023/04/13	0	0.00	30	23.10	23.00	-30	2,561	-1.17%
2023/04/12	32.2	23.51	0	0.00	23.40	32.2	2,488	1.29%
2023/04/11	5	23.35	25	23.47	23.20	-20	2,426	-0.82%
2023/04/10	11	22.23	0	0.00	22.30	11	2,273	0.48%
2023/04/07	5	22.10	0	0.00	22.10	5	2,247	0.22%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/30	4	23.26	10	23.38	22.95	-6	2,148	-0.28%
2023/03/29	20	23.59	9	23.88	23.30	11	2,000	0.55%
2023/03/28	6	23.64	6	23.62	24.25	0	1,927	0.00%
2023/03/24	5	23.45	0	0.00	23.25	5	1,769	0.28%
2023/03/23	0	0.00	4	23.21	23.20	-4	1,913	-0.21%
2023/03/22	0	23.10	1	23.30	23.20	-1	2,055	-0.05%
2023/03/21	0	0.00	1	23.50	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	1	23.35	23.15	-1	1,998	-0.05%
2023/03/17	0	0.00	1	23.05	23.05	-1	1,949	-0.05%
2023/03/15	1	23.30	0	0.00	22.90	1	1,913	0.05%
2023/03/14	6	23.69	0	0.00	22.85	6	1,880	0.32%
2023/03/10	7	23.30	32	22.76	23.95	-25	1,677	-1.49%
2023/03/09	8	22.79	6	22.48	22.20	2	1,447	0.14%
2023/03/08	1	22.15	2	22.53	22.70	-1	1,391	-0.07%
2023/03/07	0	0.00	4	21.85	21.85	-4	1,335	-0.30%
2023/03/06	0	0.00	1.4	21.75	21.80	-1.4	1,336	-0.11%
2023/03/02	0	0.00	2	21.48	21.45	-2	1,332	-0.15%
2023/03/01	4	21.45	0	0.00	21.40	4	1,339	0.30%
2023/02/24	2	21.80	9	21.64	21.55	-7	1,357	-0.52%
2023/02/23	0	21.55	0	0.00	21.60	0	1,361	0.00%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/16	0	21.40	2	21.63	21.35	-2	1,460	-0.14%
2023/02/15	0	0.00	1	21.60	21.40	-1	1,481	-0.07%
2023/02/10	0	0.00	0	21.35	21.15	0	1,628	0.00%
2023/02/08	0	21.40	0	0.00	21.50	0	1,671	0.00%
2023/02/07	0	21.75	0	0.00	21.80	0	1,678	0.00%
2023/02/03	5	21.85	0	0.00	21.65	5	1,700	0.29%
2023/02/02	0	0.00	5	21.80	21.85	-5	1,696	-0.29%
2023/02/01	1	21.45	2	21.75	21.55	-1	1,704	-0.06%
2023/01/17	0	0.00	0.3	20.42	20.50	-0.3	1,746	-0.01%
2023/01/12	3	20.97	0.1	21.00	20.80	3	1,851	0.16%
2023/01/11	1	21.10	0	0.00	21.10	1	1,895	0.05%
2023/01/09	2	21.10	7	21.10	21.15	-5	1,969	-0.25%
2023/01/06	4	20.95	0	0.00	20.85	4	2,015	0.20%
2023/01/04	2	21.08	0	0.00	20.95	2	2,219	0.09%
2022/12/28	2	20.75	0	0.00	20.70	2	2,567	0.08%
2022/12/16	2	22.00	4	22.05	22.00	-2	3,251	-0.06%
2022/12/15	22	22.72	2	22.98	22.50	20	3,287	0.61%
2022/12/14	13	23.07	6	22.90	23.10	7	3,210	0.22%
2022/12/09	0	0.00	1	21.85	21.95	-1	3,282	-0.03%
2022/12/08	1	21.70	30	21.50	21.75	-29	3,447	-0.84%
2022/12/07	32	21.57	0	0.00	21.55	32	3,464	0.92%
2022/11/30	0	0.00	3	22.58	22.45	-3	3,719	-0.08%
2022/11/29	0	0.00	9	22.21	22.30	-9	3,764	-0.24%
2022/11/22	0	0.00	5	22.10	22.10	-5	4,270	-0.12%
2022/11/17	10	21.85	3	21.75	21.95	7	4,754	0.15%
2022/11/16	3	21.60	0	0.00	21.55	3	4,878	0.06%
2022/11/14	0	0.00	3	21.92	22.00	-3	5,311	-0.06%
2022/11/11	2	21.75	5	21.84	21.45	-3	5,679	-0.05%
2022/10/28	3	20.60	7	20.30	20.25	-4	6,859	-0.06%
2022/10/27	10	20.78	0	0.00	20.90	10	6,847	0.15%
2022/10/25	1	20.15	0	0.00	20.05	1	6,820	0.01%
2022/10/24	2	20.70	2	20.70	20.50	0	6,819	0.00%
2022/10/12	5	22.20	0	0.00	22.90	5	6,994	0.07%
2022/10/03	1	25.90	0	0.00	26.00	1	6,432	0.02%
2022/09/30	0	0.00	1	25.50	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	2	25.65	25.65	-2	6,316	-0.03%
2022/09/27	0	0.00	1	25.20	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	1	24.05	24.90	-1	6,131	-0.02%
2022/09/22	3	24.50	0	0.00	24.50	3	6,098	0.05%
2022/09/21	1	25.20	0	0.00	24.45	1	6,063	0.02%
2022/09/19	0	0.00	1	25.00	25.10	-1	6,048	-0.02%
2022/09/16	4	25.50	2	25.80	25.35	2	6,098	0.03%
2022/09/15	1	26.20	7	26.10	26.10	-6	6,033	-0.10%
2022/09/13	1	24.90	0	0.00	24.80	1	5,861	0.02%
2022/09/02	0	0.00	5	26.10	25.95	-5	5,551	-0.09%
2022/09/01	8	25.43	5	26.50	25.35	3	5,479	0.05%
2022/08/31	0	0.00	0.5	26.29	26.25	-0.5	5,331	-0.01%
2022/08/29	0.3	26.10	1	25.10	26.35	-0.7	5,141	-0.01%
2022/08/26	3	26.20	1	26.35	26.00	2	5,048	0.04%
2022/08/24	0	0.00	5	24.90	25.20	-5	4,681	-0.11%
2022/08/23	0.1	24.75	2	25.00	24.45	-1.9	4,538	-0.04%
2022/08/22	1.1	25.05	0	0.00	24.80	1.1	4,392	0.03%
2022/08/19	6.1	26.25	0	0.00	25.60	6.1	4,195	0.15%
2022/08/18	1	26.20	46	26.44	26.45	-45	3,908	-1.15%
2022/08/17	2	24.90	21	25.15	25.70	-19	3,504	-0.54%
2022/08/16	3	24.33	96.5	23.48	24.65	-93.5	2,812	-3.32%
2022/08/15	0	0.00	3	21.50	22.45	-3	2,386	-0.13%
2022/08/12	3	21.15	0	0.00	21.20	3	2,276	0.13%
2022/08/10	6	20.65	0	0.00	20.40	6	2,264	0.27%
2022/08/05	0	0.00	1	21.70	21.75	-1	2,143	-0.05%
2022/07/29	0	0.00	1	22.05	22.05	-1	2,102	-0.05%
2022/07/28	5	21.90	1	22.55	21.65	4	2,074	0.19%
2022/07/26	1	22.35	0	0.00	22.40	1	1,959	0.05%
2022/07/25	1	22.30	0	0.00	22.30	1	1,913	0.05%
2022/07/20	32	22.38	0	0.00	21.70	32	1,812	1.77%
2022/07/15	0	0.00	1	20.50	20.40	-1	1,683	-0.06%
2022/07/08	3	19.93	0	0.00	19.80	3	1,639	0.18%
2022/07/05	5	19.53	0	0.00	19.15	5	1,557	0.32%
2022/07/01	60	21.03	0	0.00	20.10	60	1,479	4.06%
2022/06/30	0	0.00	1	21.40	21.20	-1	1,435	-0.07%
2022/06/27	1	21.60	2	21.85	21.60	-1	1,281	-0.08%
2022/06/23	0	0.00	3	20.27	20.70	-3	1,068	-0.28%
2022/06/20	0	0.00	5	19.90	19.65	-5	1,043	-0.48%
2022/06/17	2	20.03	0	0.00	20.20	2	1,034	0.19%
2022/06/14	1	19.90	0	0.00	20.15	1	1,010	0.10%
2022/06/13	1	20.55	0	0.00	20.40	1	1,017	0.10%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/04/27	1	18.60	0	0.00	18.75	1	1,202	0.08%
2022/04/21	0	0.00	3	19.80	20.80	-3	1,195	-0.25%
2022/03/25	0	20.10	0	0.00	20.15	0	1,521	0.00%
2022/03/18	0	0.00	0.7	19.50	19.60	-0.7	1,752	-0.04%
2022/03/16	0	0.00	4	18.40	18.70	-4	1,910	-0.21%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/02/08	0	0.00	5	20.50	20.45	-5	4,405	-0.11%
2022/01/26	1.1	19.70	0	0.00	19.50	1.1	4,514	0.02%
2022/01/25	5	19.85	0	0.00	19.65	5	4,655	0.11%
2022/01/11	0.2	21.50	0	0.00	21.25	0.2	5,616	0.00%
2022/01/06	0	0.00	10	22.15	22.20	-10	5,842	-0.17%
2022/01/05	1	21.95	0	0.00	22.30	1	5,944	0.02%
2022/01/03	15	22.33	0	0.00	22.30	15	6,072	0.25%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/23	0	0.00	30	22.50	22.50	-30	6,548	-0.46%
2021/12/21	0	0.00	2	22.05	22.00	-2	6,843	-0.03%
2021/12/20	0	0.00	23	22.00	21.95	-23	7,018	-0.33%
2021/12/17	2	22.00	0	0.00	22.00	2	7,454	0.03%
2021/12/16	3	22.15	0	0.00	22.05	3	8,093	0.04%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	10	22.40	0	0.00	22.20	10	9,666	0.10%
2021/12/13	1	22.50	1	22.45	22.60	0	9,753	0.00%
2021/12/10	0	0.00	18	22.34	22.35	-18	9,867	-0.18%
2021/12/09	15	23.07	0	0.00	22.85	15	9,912	0.15%
2021/12/02	0	0.00	9	23.58	23.35	-9	10,203	-0.09%
2021/12/01	16	24.90	18	24.46	24.75	-2	10,291	-0.02%
2021/11/30	1	24.85	17	24.52	24.85	-16	10,215	-0.16%
2021/11/29	1	23.60	1	23.55	23.35	0	10,087	0.00%
2021/11/25	2	23.60	0	0.00	23.70	2	10,740	0.02%
2021/11/24	0	0.00	2	23.45	23.60	-2	10,749	-0.02%
2021/11/23	0	0.00	6	23.27	23.15	-6	10,736	-0.06%
2021/11/19	8	22.98	5	22.83	22.90	3	11,022	0.03%
2021/11/18	1	21.80	0	0.00	22.00	1	10,894	0.01%
2021/11/16	20	21.70	6	21.62	21.70	14	10,903	0.13%
2021/11/15	4	21.45	0	0.00	21.30	4	10,887	0.04%
2021/11/12	0	0.00	3	22.20	22.00	-3	10,815	-0.03%
2021/11/11	3	22.30	10	22.60	22.30	-7	10,763	-0.07%
2021/11/10	0	0.00	50	22.95	22.85	-50	10,692	-0.47%
2021/11/09	2	23.75	0	0.00	24.00	2	10,557	0.02%
2021/11/08	2	23.25	16	23.26	23.70	-14	10,423	-0.13%
2021/11/05	1	22.95	11	22.90	23.15	-10	10,395	-0.10%
2021/11/02	3	23.88	22	23.14	22.85	-19	10,261	-0.19%
2021/11/01	6	23.90	0	0.00	23.85	6	10,101	0.06%
2021/10/29	6	23.70	2	23.65	23.70	4	9,972	0.04%
2021/10/28	4	23.85	0	0.00	23.70	4	9,934	0.04%
2021/10/27	0	0.00	4	23.55	23.60	-4	9,810	-0.04%
2021/10/26	57	23.72	41	23.30	23.60	16	9,774	0.16%
2021/10/25	17	23.13	8.5	23.29	23.25	8.5	9,537	0.09%
2021/10/22	25	22.00	30	22.02	21.95	-5	9,525	-0.05%
2021/10/20	1	22.35	4	22.30	22.35	-3	9,678	-0.03%
2021/10/19	6	22.98	0	0.00	22.90	6	9,673	0.06%
2021/10/18	12	23.26	2	23.20	23.20	10	9,650	0.10%
2021/10/13	4	23.00	0	0.00	22.85	4	9,507	0.04%
2021/10/08	0.1	23.00	0	0.00	23.20	0.1	9,481	0.00%
2021/10/07	27	23.23	0	0.00	22.95	27	9,423	0.29%
2021/10/05	4	23.25	0	0.00	23.15	4	9,351	0.04%
2021/10/04	0	0.00	30	23.07	23.00	-30	9,331	-0.32%
2021/10/01	0	0.00	48	23.31	22.80	-48	9,248	-0.52%
2021/09/30	25	24.05	47	23.93	23.85	-22	9,108	-0.24%
2021/09/29	11	24.33	0	0.00	24.05	11	9,019	0.12%
2021/09/28	3	24.63	8	24.86	24.50	-5	8,906	-0.06%
2021/09/27	0	0.00	28	24.55	24.40	-28	8,715	-0.32%
2021/09/24	30	24.76	30	24.73	25.05	0	8,575	0.00%
2021/09/23	60	24.35	10	24.33	25.35	50	8,134	0.61%
2021/09/22	68	24.91	2	24.20	23.60	66	7,496	0.88%
2021/09/17	72	25.62	37	25.99	25.45	35	6,924	0.51%
2021/09/16	23	24.82	28	24.71	23.90	-5	5,909	-0.08%
2021/09/15	65	24.25	14	24.13	24.20	51	5,737	0.89%
2021/09/14	25	23.76	7	23.31	24.30	18	5,652	0.32%
2021/09/13	0	0.00	2	23.03	23.20	-2	5,513	-0.04%
2021/09/10	4	22.76	2	22.75	22.30	2	5,457	0.04%
2021/09/09	0	0.00	7	23.09	23.40	-7	5,397	-0.13%
2021/09/08	6	23.37	9	24.40	23.10	-3	5,367	-0.06%
2021/09/07	1	23.15	1	23.45	23.80	0	5,137	0.00%
2021/09/06	1	24.35	2	23.53	23.00	-1	5,070	-0.02%
2021/09/03	1	24.30	0	0.00	24.15	1	4,887	0.02%
2021/09/01	22	24.87	8	24.58	24.90	14	4,667	0.30%
2021/08/31	18	24.45	19.3	24.13	24.80	-1.3	4,327	-0.03%
2021/08/26	11	23.19	1	23.10	23.10	10	3,753	0.27%
2021/08/25	5	22.56	17	23.05	23.20	-12	3,618	-0.33%
2021/08/18	0	0.00	20	19.05	19.70	-20	3,353	-0.60%
2021/07/28	5	21.25	0.1	21.30	21.25	5	4,741	0.10%
2021/07/27	30	23.13	0	0.00	22.45	30	4,874	0.62%
2021/07/26	10	22.45	0	0.00	23.20	10	4,851	0.21%
2021/07/23	0	0.00	3	22.35	22.35	-3	4,917	-0.06%
2021/07/22	0	0.00	2	21.50	21.35	-2	4,933	-0.04%
2021/07/21	4	21.29	0	0.00	20.95	4	5,132	0.08%
2021/07/16	2	22.23	0	0.00	22.35	2	6,116	0.03%
2021/07/14	1	20.85	0	0.00	20.85	1	6,823	0.01%
2021/07/08	1	21.35	5	21.20	21.25	-4	7,533	-0.05%
2021/07/07	1	21.40	35	21.65	21.40	-34	7,726	-0.44%
2021/07/01	2	21.55	16	21.41	21.40	-14	8,417	-0.17%
2021/06/30	4	22.23	23	22.10	22.00	-19	8,566	-0.22%
2021/06/29	0	0.00	3	21.95	21.85	-3	8,808	-0.03%
2021/06/28	0	0.00	27	21.89	22.15	-27	9,048	-0.30%
2021/06/25	2	22.20	0	0.00	22.25	2	9,344	0.02%
2021/06/23	20	22.90	6	22.60	23.00	14	10,178	0.14%
2021/06/22	20	21.75	3	21.90	21.70	17	10,793	0.16%
2021/06/21	3	21.95	2	22.10	21.85	1	11,410	0.01%
2021/06/17	0	22.38	0	0.00	22.60	0	12,127	0.00%
2021/06/16	1	22.60	0	0.00	22.35	1	12,676	0.01%
2021/06/11	1	22.65	0	0.00	22.60	1	13,286	0.01%
2021/06/10	0	0.00	0	22.90	22.65	0	13,786	0.00%
2021/06/09	0	0.00	1	23.30	23.20	-1	14,628	-0.01%
2021/06/08	2	24.30	0	0.00	24.05	2	16,008	0.01%
2021/06/07	1	23.70	1	23.30	23.70	0	16,452	0.00%
2021/06/04	3	23.55	3	23.38	23.40	0	16,867	0.00%
2021/06/03	3	24.08	0	0.00	24.00	3	17,041	0.02%
2021/06/02	7	24.21	0	0.00	23.75	7	17,295	0.04%
2021/06/01	0	0.00	1	24.90	24.65	-1	17,635	-0.01%
2021/05/28	1	24.50	1	24.60	24.15	0	18,415	0.00%
2021/05/27	1	24.50	1	24.85	24.50	0	19,200	0.00%
2021/05/26	0	0.00	1	25.00	24.65	-1	19,395	-0.01%
2021/05/25	2	24.90	1	25.10	24.75	1	19,709	0.01%
2021/05/24	0	0.00	3	24.33	24.55	-3	20,518	-0.01%
2021/05/19	0	0.00	2	24.05	24.00	-2	22,940	-0.01%
2021/05/17	0	0.00	5	21.22	21.30	-5	23,184	-0.02%
2021/05/12	1.1	22.30	0	0.00	22.65	1.1	23,223	0.00%
2021/05/11	7	26.50	16	25.23	24.50	-9	23,049	-0.04%
2021/05/07	2	25.90	1	26.40	26.70	1	23,046	0.00%
2021/05/06	43	26.38	0	0.00	26.10	43	23,078	0.19%
2021/05/05	87.1	26.65	14	26.17	26.30	73.1	23,029	0.32%
2021/05/04	12	25.46	10	24.94	25.40	2	22,987	0.01%
2021/05/03	1	26.05	3	26.52	26.00	-2	22,942	-0.01%
2021/04/29	1	27.30	8	27.51	27.40	-7	22,917	-0.03%
2021/04/28	6	28.73	16	28.11	28.20	-10	23,062	-0.04%
2021/04/27	16	27.90	10	28.48	28.75	6	23,497	0.03%
2021/04/26	3.1	28.88	2	28.58	28.55	1.1	23,892	0.00%
2021/04/23	4	29.50	29	29.87	29.45	-25	23,760	-0.11%
2021/04/22	25	31.45	4.1	30.76	29.45	20.9	23,683	0.09%
2021/04/21	9	32.66	1.2	32.82	32.60	7.8	23,036	0.03%
2021/04/20	31	32.94	8.6	32.73	32.35	22.4	22,928	0.10%
2021/04/19	3	31.68	13	31.97	32.20	-10	22,678	-0.04%
2021/04/16	4	30.98	4	30.85	31.10	0	22,454	0.00%
2021/04/15	10	30.94	56	31.21	30.75	-46	22,522	-0.20%
2021/04/14	8	30.04	5	30.05	30.05	3	22,746	0.01%
2021/04/13	12	30.74	4	30.75	30.75	8	22,708	0.04%
2021/04/12	7	29.94	6	30.80	31.00	1	22,622	0.00%
2021/04/09	9	30.06	0	0.00	30.05	9	22,457	0.04%
2021/04/08	1	30.80	0.2	30.97	30.70	0.9	22,353	0.00%
2021/04/07	4	31.14	52	30.71	30.70	-48	22,626	-0.21%
2021/04/06	6.1	30.87	2	30.70	30.70	4.1	22,812	0.02%
2021/04/01	0	31.55	1	31.55	31.40	-1	23,514	0.00%
2021/03/31	16.1	31.38	2	31.35	31.05	14.1	23,970	0.06%
2021/03/30	0	0.00	10	32.05	32.00	-10	23,883	-0.04%
2021/03/29	2	32.88	3.5	32.71	32.65	-1.5	23,886	-0.01%
2021/03/26	20	33.30	8	33.41	33.40	12	24,177	0.05%
2021/03/25	24	32.58	12.3	31.71	33.10	11.7	24,426	0.05%
2021/03/24	4.1	31.09	9.3	30.39	31.25	-5.3	24,766	-0.02%
2021/03/23	18	30.28	3	30.30	30.25	15	24,698	0.06%
2021/03/22	5	33.79	7	34.16	33.60	-2	24,373	-0.01%
2021/03/19	19	34.81	23.9	34.73	34.60	-4.9	24,067	-0.02%
2021/03/18	6	34.18	7	34.06	34.10	-1	23,572	0.00%
2021/03/17	15	34.64	30	34.81	33.70	-15	23,445	-0.06%
2021/03/16	3	35.00	73	35.32	34.60	-70	23,195	-0.30%
2021/03/15	47	35.43	86.1	35.33	35.30	-39.1	22,716	-0.17%
2021/03/12	49.1	33.83	40	34.19	34.50	9.1	21,886	0.04%
2021/03/11	5	31.91	5.1	32.09	32.30	-0.1	20,610	0.00%
2021/03/10	14.1	31.87	17	32.13	31.25	-2.9	20,337	-0.01%
2021/03/09	0	0.00	2.5	30.93	31.00	-2.5	20,017	-0.01%
2021/03/08	106	30.42	5	30.60	30.50	101	19,842	0.51%	大買/鉅額交易
2021/03/05	49	31.43	17	30.36	30.85	32	19,635	0.16%
2021/03/04	26.1	30.97	50	30.76	30.50	-23.9	19,337	-0.12%
2021/03/03	61	31.50	2	31.65	31.30	59	19,040	0.31%
2021/03/02	135	31.35	111	32.24	30.35	24	18,556	0.13%	大買/大賣/
2021/02/26	7	30.96	10	30.53	30.50	-3	17,786	-0.02%
2021/02/25	10	30.60	14	30.46	30.65	-4	17,535	-0.02%
2021/02/24	29	30.68	20.3	30.41	30.80	8.8	17,255	0.05%
2021/02/23	15	28.89	5.2	29.00	29.40	9.9	16,457	0.06%
2021/02/22	7.1	29.12	5	28.50	28.20	2.1	16,102	0.01%
2021/02/19	19.3	29.15	10.7	29.40	29.60	8.6	15,862	0.05%
2021/02/18	12.2	27.47	14	27.55	27.05	-1.9	14,894	-0.01%
2021/02/17	6	26.43	0	0.00	26.50	6	14,649	0.04%
2021/02/04	0	0.00	6	26.83	26.40	-6	14,478	-0.04%
2021/02/03	6	26.63	4	26.60	26.60	2	14,380	0.01%
2021/02/01	0	0.00	2	24.70	25.90	-2	14,229	-0.01%
2021/01/29	0	0.00	2	25.35	25.20	-2	14,293	-0.01%
2021/01/27	3	26.58	5	26.45	26.50	-2	14,239	-0.01%
2021/01/26	0	0.00	1	26.65	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	7	26.11	26.80	-7	14,198	-0.05%
2021/01/22	1	26.20	1	25.90	26.20	0	14,018	0.00%
2021/01/21	2	27.10	1	27.05	26.40	1	13,954	0.01%
2021/01/20	43	27.80	31	26.16	26.65	12	13,718	0.09%
2021/01/19	2	25.83	3	27.60	27.60	-1	13,192	-0.01%
2021/01/14	18.4	25.67	0	0.00	25.15	18.4	12,751	0.14%
2021/01/13	4	25.95	4	25.60	25.60	0	13,110	0.00%
2021/01/12	0	0.00	1	24.80	25.20	-1	12,862	-0.01%
2021/01/11	3	24.33	0	0.00	23.95	3	12,659	0.02%
2021/01/07	6	26.19	8	26.27	26.15	-2	12,469	-0.02%
2021/01/04	0	0.00	1	26.10	25.95	-1	12,233	-0.01%
2020/12/31	1	25.90	0	0.00	25.95	1	12,523	0.01%
2020/12/30	0	0.00	6	27.05	26.35	-6	12,722	-0.05%
2020/12/28	18	25.84	4	26.03	25.80	14	12,319	0.11%
2020/12/25	1	23.40	31.7	24.97	25.10	-30.7	11,496	-0.27%
2020/12/24	1	22.80	0	0.00	22.85	1	10,843	0.01%
2020/12/23	3	23.18	20	22.64	23.10	-17	10,730	-0.16%
2020/12/22	14	22.74	7	22.99	22.90	7	10,416	0.07%
2020/12/21	21	23.88	20	23.24	23.10	1	9,876	0.01%
2020/12/18	42	21.75	66	22.96	23.40	-24	9,081	-0.26%
2020/12/17	17	20.64	30.9	21.02	21.30	-13.9	8,215	-0.17%
2020/12/16	0	0.00	0.4	19.00	19.40	-0.4	7,667	0.00%
2020/12/11	16	19.48	0	0.00	18.50	16	7,499	0.21%
2020/12/10	4	19.31	5	19.80	19.70	-1	7,397	-0.01%
2020/12/09	1	18.85	0	0.00	19.15	1	7,234	0.01%
2020/12/07	5	18.84	1	19.40	18.90	4	7,246	0.06%
2020/12/04	0	0.00	2	18.60	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	20	18.11	18.00	-20	6,958	-0.29%
2020/12/01	5	17.45	2	17.35	17.60	3	6,932	0.04%
2020/11/30	0	0.00	3	17.20	17.25	-3	7,074	-0.04%
2020/11/27	0	0.00	1	17.80	17.75	-1	7,040	-0.01%
2020/11/26	5	17.70	0	0.00	17.65	5	7,090	0.07%
2020/11/24	1	17.60	13	17.64	17.35	-12	7,064	-0.17%
2020/11/19	0	0.00	10	17.99	17.85	-10	6,974	-0.14%
2020/11/18	17	19.38	6.6	19.44	18.15	10.4	6,860	0.15%
2020/11/17	1	19.35	11	19.12	19.40	-10	6,236	-0.16%
2020/11/10	0	0.00	2	17.55	17.55	-2	6,078	-0.03%
2020/11/09	12	17.15	0	0.00	17.10	12	5,987	0.20%
2020/11/06	0	0.00	2	18.30	17.70	-2	5,853	-0.03%
2020/11/04	21	17.52	0	0.00	17.30	21	5,797	0.36%
2020/11/03	2	18.00	2	17.55	18.00	0	5,704	0.00%
2020/11/02	10	16.80	0	0.00	17.00	10	5,578	0.18%
2020/10/28	0	0.00	11	17.60	17.05	-11	5,729	-0.19%
2020/10/27	0	0.00	60	17.25	17.25	-60	5,635	-1.06%
2020/10/22	5	17.00	2	17.00	17.30	3	5,409	0.06%
2020/10/21	11	17.86	10	17.71	16.95	1	5,223	0.02%
2020/10/20	4	16.80	0	0.00	17.00	4	4,791	0.08%
2020/10/14	0	0.00	6	16.85	16.85	-6	4,859	-0.12%
2020/10/08	16	17.20	0	0.00	17.10	16	4,527	0.35%
2020/09/30	5	13.55	5	13.70	13.35	0	3,485	0.00%
2020/09/29	0	0.00	1	13.25	13.35	-1	3,414	-0.03%
2020/09/24	1	12.80	0	0.00	12.75	1	3,267	0.03%
2020/09/22	0	0.00	1	13.65	13.50	-1	3,160	-0.03%
2020/09/10	10	12.55	0	0.00	12.60	10	2,918	0.34%
2020/09/03	21	13.15	0	0.00	13.15	21	2,651	0.79%
2020/09/02	10	13.45	0	0.00	13.65	10	2,466	0.41%
2020/09/01	5	13.60	0	0.00	13.80	5	2,407	0.21%
2020/08/31	25	13.76	0	0.00	14.00	25	2,323	1.08%
2020/08/21	6	12.90	0	0.00	12.95	6	2,082	0.29%
2020/08/20	0	0.00	6	12.70	12.65	-6	2,066	-0.29%
2020/08/18	10	14.30	4	13.70	13.55	6	1,960	0.31%
2020/08/14	0	0.00	6	13.60	13.70	-6	1,805	-0.33%
2020/08/12	0	0.00	4	13.30	13.20	-4	1,793	-0.22%
2020/08/10	4	13.70	0	0.00	13.55	4	1,757	0.23%
2020/08/05	6	13.40	0	0.00	13.00	6	1,635	0.37%
2020/08/04	0	0.00	1	12.85	12.95	-1	1,470	-0.07%
2020/05/26	0	0.00	1	11.65	11.65	-1	930	-0.11%
2020/05/21	0	0.00	1	11.60	11.55	-1	930	-0.11%
2020/05/08	0	0.00	1	11.30	11.20	-1	861	-0.12%
2020/05/06	1	11.25	0	0.00	11.40	1	830	0.12%
2020/04/16	0	0.00	1	10.35	10.35	-1	689	-0.15%
2020/03/20	0.1	7.84	0	0.00	7.84	0.1	680	0.01%
2020/03/19	0.9	7.47	0	0.00	7.47	0.9	675	0.14%
2020/02/19	1	12.10	1	12.05	12.05	0	493	0.00%
2020/02/04	1	12.00	0	0.00	11.90	1	545	0.18%
2020/01/17	2	13.63	0	0.00	13.60	2	561	0.36%
2020/01/15	1	13.65	0	0.00	13.65	1	582	0.17%
2019/12/27	1	13.90	0	0.00	13.75	1	741	0.13%
2019/12/25	0	0.00	0.5	13.70	13.80	-0.5	733	-0.07%
2019/11/07	2	13.05	0	0.00	13.00	2	1,355	0.15%
2019/10/16	0	0.00	2	13.80	13.80	-2	1,184	-0.17%
2019/10/15	2	13.30	0	0.00	13.55	2	1,110	0.18%
2019/10/14	0	0.00	0.7	12.90	13.00	-0.7	1,074	-0.06%
2019/09/04	0	0.00	0	13.10	13.20	0	925	0.00%
2019/08/21	0	0.00	1	12.25	12.45	-1	675	-0.15%
2019/08/20	1	12.70	0	0.00	12.60	1	656	0.15%
2019/08/19	0	0.00	5	12.45	12.45	-5	554	-0.90%
2019/07/02	0	0.00	3	11.65	11.65	-3	812	-0.37%
2019/06/21	0	0.00	10	11.87	11.75	-10	899	-1.11%
2019/06/20	10	11.80	2	11.60	11.80	8	899	0.89%
2019/06/03	0	0.00	2	12.20	12.05	-2	1,061	-0.19%
2019/05/21	0	0.00	10	12.00	12.05	-10	1,114	-0.90%
2019/05/20	10	12.35	0	0.00	12.20	10	1,112	0.90%
2019/05/15	0	0.00	1	13.05	13.00	-1	1,060	-0.09%
2019/05/09	0	0.00	10	11.70	11.70	-10	791	-1.26%
2019/05/08	3	11.65	0	0.00	11.90	3	790	0.38%
2019/05/03	0	0.00	10	11.95	11.95	-10	719	-1.39%
2019/05/02	0	0.00	8	12.00	11.90	-8	713	-1.12%
2019/04/18	0	0.00	20	12.05	12.00	-20	691	-2.89%
2019/04/08	0	0.00	30	12.30	12.35	-30	645	-4.65%
2019/03/27	1	12.30	1	12.30	12.20	0	577	0.00%
2019/03/26	0	0.00	3.2	12.64	12.65	-3.2	552	-0.58%
2019/03/19	1	13.15	0	0.00	13.10	1	565	0.18%
2019/03/12	0	0.00	3	13.70	13.60	-3	506	-0.59%
2019/02/21	2	12.65	4	12.58	12.60	-2	532	-0.38%
2019/01/18	0	0.00	3	12.75	12.65	-3	535	-0.56%
2019/01/17	0	0.00	5	12.53	12.50	-5	533	-0.94%
2018/12/17	0	0.00	1	12.50	12.60	-1	627	-0.16%
2018/12/12	0	0.00	0.6	13.20	13.25	-0.6	595	-0.10%
2018/12/04	0	0.00	7	13.75	13.95	-7	623	-1.13%
2018/10/11	3	12.75	0	0.00	12.75	3	444	0.68%
2018/10/03	0	0.00	12	15.35	15.35	-12	430	-2.79%
2018/07/30	2	16.90	0	0.00	16.70	2	791	0.25%
2018/07/20	2	17.05	0	0.00	17.00	2	807	0.25%
2018/06/13	1	18.40	0.9	18.10	18.15	0.1	882	0.01%
2018/06/07	0	0.00	0.1	17.85	17.85	-0.1	849	-0.01%
2018/06/05	20	17.90	0	0.00	17.75	20	896	2.23%
2018/05/25	0	0.00	3	17.30	17.25	-3	1,420	-0.21%
2018/04/24	0.5	16.70	0	0.00	16.70	0.5	1,913	0.02%
2018/04/12	0	0.00	0.2	17.65	17.75	-0.2	1,991	-0.01%
2018/04/10	0	0.00	1	17.20	17.05	-1	2,000	-0.05%
2018/03/28	0	0.00	0.3	17.20	17.20	-0.3	2,045	-0.01%
2018/03/27	7	17.24	0	0.00	17.15	7	2,032	0.34%
2018/03/26	0	0.00	0	17.60	17.60	0	1,984	0.00%
2018/03/14	4	18.95	1	19.20	18.80	3	2,202	0.14%
2018/03/13	1	18.70	0	0.00	18.70	1	2,182	0.05%
2018/03/12	0	0.00	3.5	18.39	18.40	-3.5	2,184	-0.16%
2018/03/09	2	18.48	0	0.00	18.50	2	2,187	0.09%
2018/03/07	21	19.20	6	19.43	19.00	15	2,160	0.69%
2018/03/06	8	19.06	2	19.60	19.00	6	2,031	0.30%
2018/03/02	5	18.65	20	18.04	18.80	-15	1,937	-0.77%
2018/02/27	5	18.95	11	18.88	18.55	-6	1,869	-0.32%
2018/02/26	10	18.20	2	19.60	19.60	8	1,771	0.45%
2018/02/07	5	17.15	2	17.10	17.10	3	1,705	0.18%
2018/01/26	3	19.05	0	0.00	18.95	3	2,061	0.15%
2018/01/25	8	19.50	3	19.95	19.25	5	2,173	0.23%
2018/01/24	3	20.00	3	20.00	19.90	0	2,254	0.00%
2018/01/15	0	0.00	0.5	18.80	18.85	-0.5	2,215	-0.02%
2018/01/11	3	18.45	0	0.00	18.35	3	2,217	0.14%
2018/01/10	10	18.85	0	0.00	18.70	10	2,230	0.45%
2018/01/09	0	0.00	1	19.15	19.10	-1	2,238	-0.04%
2018/01/08	0.1	19.00	0	0.00	19.05	0.1	2,285	0.00%