中航 (2612)-元大-天母券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.35
漲跌
▲0.05
漲幅
+0.11%
成交量
668張
產業
上市航運類股▲0.48%
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	46.00	0	0.00	46.30	1	1,346	0.07%
2024/06/11	10	48.23	42	51.55	48.00	-32	1,328	-2.41%
2024/06/07	1	50.20	0	0.00	50.50	1	1,291	0.08%
2024/06/06	2	50.70	1	49.80	50.40	1	1,283	0.08%
2024/06/03	0	0.00	1	48.85	49.45	-1	1,268	-0.08%
2024/05/31	40	50.30	0	0.00	49.10	40	1,280	3.12%
2024/05/29	13	51.50	13	50.45	50.30	0	1,290	0.00%
2024/05/28	1	51.00	0	0.00	50.50	1	1,275	0.08%
2024/05/14	0	50.00	2	49.95	49.35	-2	1,302	-0.15%
2024/05/13	5	51.36	6.2	50.29	50.10	-1.2	1,233	-0.10%
2024/05/10	6.2	51.02	2.5	50.10	50.00	3.7	1,097	0.34%
2024/05/09	0.1	49.20	0	0.00	48.30	0.1	948	0.01%
2024/05/08	2.4	49.25	10	48.51	47.45	-7.6	883	-0.86%
2024/03/22	0	0.00	50	45.10	45.30	-50	1,213	-4.12%
2024/03/19	1	47.00	1	47.20	46.70	0	1,371	0.00%
2024/03/08	0	0.00	1	46.60	46.00	-1	2,751	-0.04%
2024/03/07	0	0.00	1	46.90	46.50	-1	2,914	-0.03%
2024/03/06	10	47.80	2	48.15	47.45	8	3,063	0.26%
2024/03/05	2	49.10	0	0.00	48.55	2	3,124	0.06%
2024/03/04	2	48.68	0	0.00	48.75	2	3,151	0.06%
2024/02/26	0	0.00	1	48.10	48.10	-1	3,252	-0.03%
2024/02/21	2	47.95	2	47.50	47.20	0	3,186	0.00%
2024/01/16	1	45.20	0	0.00	45.60	1	3,142	0.03%
2024/01/15	0	0.00	0.2	47.00	47.15	-0.2	3,132	-0.01%
2024/01/04	1	52.80	1	52.70	52.00	0	3,066	0.00%
2024/01/03	0	0.00	1	51.00	50.40	-1	3,007	-0.03%
2023/12/21	1	55.60	0	0.00	55.30	1	2,958	0.03%
2023/12/19	1	55.60	1	54.50	54.50	0	2,949	0.00%
2023/12/08	1	57.80	1	57.30	57.40	0	3,035	0.00%
2023/12/07	1	58.00	0	0.00	57.70	1	2,944	0.03%
2023/12/06	3	57.27	3	58.27	60.00	0	2,811	0.00%
2023/12/05	10	60.85	15	60.63	56.40	-5	2,507	-0.20%
2023/12/04	2.2	54.65	4	56.70	56.80	-1.8	1,821	-0.10%
2023/12/01	2	50.50	3	50.80	51.70	-1	1,652	-0.06%
2023/11/30	2	47.25	0	0.00	47.05	2	1,484	0.13%
2023/11/29	0	0.00	4	43.58	44.95	-4	1,409	-0.28%
2023/11/28	5	44.23	2	46.35	43.75	3	1,363	0.22%
2023/11/27	5	43.00	11	42.63	42.20	-6	1,207	-0.50%
2023/11/20	2	40.60	0	0.00	40.65	2	1,193	0.17%
2023/11/17	5	40.45	5	40.70	40.75	0	1,208	0.00%
2023/11/16	0	0.00	1	40.40	40.40	-1	1,239	-0.08%
2023/11/13	2	39.20	0	0.00	39.15	2	1,333	0.15%
2023/11/03	1	40.00	0	0.00	40.00	1	1,364	0.07%
2023/10/31	1	39.00	0	0.00	39.15	1	1,365	0.07%
2023/10/27	0	0.00	0.1	41.20	41.25	-0.1	1,493	-0.01%
2023/10/19	0	0.00	2	43.60	43.70	-2	1,575	-0.13%
2023/10/17	0	0.00	1	42.25	41.75	-1	1,529	-0.07%
2023/10/16	0	0.00	0	42.40	42.30	0	1,528	0.00%
2023/10/13	1	43.75	0	0.00	43.55	1	1,523	0.07%
2023/10/11	0	0.00	0	44.15	44.05	0	1,511	0.00%
2023/10/03	1	44.20	0	0.00	43.25	1	1,459	0.07%
2023/09/27	1	45.40	0	0.00	44.45	1	1,414	0.07%
2023/09/25	0	44.45	0	0.00	44.45	0	1,374	0.00%
2023/09/22	0	0.00	30	44.40	44.60	-30	1,358	-2.21%
2023/09/21	42	46.12	12	45.45	45.85	30	1,323	2.27%
2023/09/20	1	47.10	1	47.70	45.10	0	1,182	0.00%
2023/09/18	1	43.70	1.5	43.63	43.60	-0.5	991	-0.05%
2023/09/15	1	45.00	2	45.23	43.80	-1	955	-0.10%
2023/09/14	5	41.83	9	42.42	42.35	-4	860	-0.46%
2023/09/13	0	0.00	1	40.60	40.50	-1	829	-0.12%
2023/09/11	0	0.00	1	40.10	40.00	-1	830	-0.12%
2023/09/08	6	40.85	5	41.35	40.30	1	832	0.12%
2023/09/06	2	40.35	0	0.00	40.35	2	811	0.25%
2023/09/04	3	40.75	8	41.11	40.70	-5	808	-0.62%
2023/09/01	1	40.30	0	0.00	40.35	1	807	0.12%
2023/08/31	7	40.34	0	0.00	40.25	7	808	0.87%
2023/08/02	1	42.70	0	0.00	41.55	1	615	0.16%
2023/08/01	1	43.20	3	44.10	44.30	-2	541	-0.37%
2023/07/28	1	42.50	2	42.70	41.80	-1	447	-0.22%
2023/07/27	2	39.70	1	40.10	40.90	1	359	0.28%
2023/07/26	0	0.00	1	37.35	37.20	-1	335	-0.30%
2023/07/12	2	40.90	0	0.00	40.90	2	351	0.57%
2023/07/03	0	0.00	1	42.25	42.15	-1	347	-0.29%
2023/06/12	0	0.00	0.4	40.75	40.85	-0.4	405	-0.10%
2023/06/09	0	0.00	0.1	41.50	41.40	-0.1	408	-0.02%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/25	0	0.00	1	39.85	39.80	-1	861	-0.12%
2023/05/18	0	0.00	5	40.03	40.00	-5	877	-0.57%
2023/05/17	3	40.22	0	0.00	40.15	3	877	0.34%
2023/05/10	1	39.80	0	0.00	39.90	1	875	0.11%
2023/05/09	0	0.00	10	39.00	38.80	-10	869	-1.15%
2023/04/17	0	0.00	3	40.70	40.60	-3	944	-0.32%
2023/04/14	3	40.45	0	0.00	40.45	3	957	0.31%
2023/04/13	0	0.00	0	40.20	40.20	0	990	0.00%
2023/04/11	0	0.00	0	40.20	40.10	0	1,095	0.00%
2023/03/31	1	39.60	0	39.50	39.45	1	1,613	0.06%
2023/03/22	0	0.00	0	41.15	40.65	0	1,882	0.00%
2023/03/20	0	0.00	2	40.95	40.95	-2	1,885	-0.11%
2023/03/16	3	42.68	1	42.75	41.50	2	1,877	0.11%
2023/03/15	1	43.50	0	0.00	42.60	1	1,863	0.05%
2023/03/10	0	0.00	0.1	42.95	42.60	-0.1	1,856	0.00%
2023/03/08	0	0.00	2	43.20	43.50	-2	1,842	-0.11%
2023/03/07	0	0.00	1	44.35	44.40	-1	1,833	-0.05%
2023/03/06	0	0.00	5	44.60	44.25	-5	1,823	-0.27%
2023/03/03	0	0.00	1	44.20	44.20	-1	1,806	-0.06%
2023/03/02	4.1	44.20	7	44.24	44.20	-2.9	1,771	-0.17%
2023/03/01	1	41.80	0	0.00	42.10	1	1,676	0.06%
2023/02/24	10	43.49	1.2	43.20	43.00	8.8	1,617	0.54%
2023/02/23	8.2	41.22	7	42.28	42.05	1.2	1,500	0.08%
2023/01/04	0	0.00	2.2	38.91	39.10	-2.2	1,414	-0.15%
2022/12/30	3	41.23	3	41.50	41.55	0	1,384	0.00%
2022/12/29	0	0.00	6	40.26	39.85	-6	1,347	-0.45%
2022/12/28	0	0.00	10	39.40	39.20	-10	1,323	-0.76%
2022/12/27	21	41.30	25	40.74	40.20	-4	1,318	-0.30%
2022/12/26	27	41.53	1	41.55	41.10	26	1,287	2.02%
2022/12/23	9.1	45.08	0	0.00	45.50	9.1	1,184	0.77%
2022/12/22	0	0.00	30.1	44.60	44.60	-30.1	867	-3.46%
2022/12/21	5	39.61	6	40.81	40.55	-1	829	-0.12%
2022/12/20	1	38.25	3	38.78	37.75	-2	758	-0.26%
2022/12/19	3.1	38.47	7	38.54	37.30	-3.9	767	-0.50%
2022/12/16	9	38.91	2	39.05	38.90	7	826	0.85%
2022/12/14	0	0.00	2	35.65	35.70	-2	1,110	-0.18%
2022/12/09	2	36.40	0	0.00	36.40	2	1,188	0.17%
2022/12/07	0	0.00	10	35.45	35.55	-10	1,259	-0.79%
2022/11/23	0	0.00	10	35.00	35.00	-10	1,237	-0.81%
2022/11/15	0	0.00	0	35.60	35.70	0	1,233	0.00%
2022/10/18	0	33.30	0	0.00	33.25	0	1,210	0.00%
2022/10/17	0	31.50	0	0.00	32.75	0	1,243	0.00%
2022/10/05	0	0.00	19	34.97	34.80	-19	1,238	-1.53%
2022/09/30	10	31.55	0	0.00	32.70	10	1,203	0.83%
2022/09/29	0	0.00	1	32.40	31.90	-1	1,186	-0.08%
2022/09/28	9	31.90	9	31.66	31.35	0	1,175	0.00%
2022/09/26	10	36.87	0	0.00	35.00	10	1,119	0.89%
2022/09/23	11	38.44	3	38.73	38.35	8	1,088	0.74%
2022/09/22	1	39.65	1	39.45	38.50	0	1,003	0.00%
2022/09/21	0	0.00	14.3	37.73	39.30	-14.3	750	-1.90%
2022/09/19	8	36.49	0	0.00	36.05	8	670	1.19%
2022/09/16	2	38.78	0	0.00	39.25	2	651	0.31%
2022/09/15	0	0.00	1	38.10	38.15	-1	598	-0.17%
2022/09/12	0	0.00	2	35.70	35.65	-2	591	-0.34%
2022/09/02	2	37.15	1.1	37.30	37.00	0.9	612	0.15%
2022/09/01	0	0.00	20	37.98	38.15	-20	606	-3.30%
2022/08/31	2	38.65	0	0.00	38.70	2	606	0.33%
2022/08/26	2	40.05	0	0.00	40.05	2	616	0.32%
2022/08/23	0	39.80	3	39.90	39.90	-3	642	-0.46%
2022/08/19	0	40.80	0	0.00	40.50	0	667	0.01%
2022/08/18	3.5	41.19	0	0.00	41.45	3.5	683	0.51%
2022/08/03	0.1	39.70	0	0.00	38.90	0.1	917	0.01%
2022/07/26	0	40.95	0	0.00	40.95	0	1,364	0.00%
2022/07/20	1	40.50	0	0.00	40.00	1	1,315	0.08%
2022/07/19	0.1	40.35	0	0.00	40.35	0.1	1,323	0.01%
2022/07/15	0.1	37.50	0	0.00	37.55	0.1	1,357	0.00%
2022/06/27	0	0.00	9	43.43	43.85	-9	1,497	-0.60%
2022/06/24	9	42.70	0	0.00	41.60	9	1,487	0.61%
2022/06/23	0	0.00	10	40.85	41.30	-10	1,484	-0.67%
2022/06/20	0	0.00	0	48.75	45.05	0	1,439	0.00%
2022/06/16	2	50.30	0	0.00	49.35	2	1,419	0.14%
2022/06/14	0	0.00	0	50.90	51.50	0	1,431	0.00%
2022/06/10	0	52.70	0	0.00	53.00	0	1,480	0.00%
2022/06/09	0	53.90	0	0.00	53.90	0	1,531	0.00%
2022/06/08	0	0.00	0	55.40	54.90	0	1,642	0.00%
2022/06/06	0	0.00	1	55.80	55.40	-1	1,805	-0.06%
2022/06/02	1	54.80	0	0.00	55.00	1	1,812	0.06%
2022/06/01	0	54.80	0	0.00	54.70	0	1,833	0.00%
2022/05/27	4	52.70	13	53.37	53.60	-9	1,927	-0.47%
2022/05/26	0	0.00	1	53.60	53.10	-1	1,988	-0.05%
2022/05/25	3	52.20	3	52.77	52.40	0	2,123	0.00%
2022/05/23	9	53.19	0	0.00	51.90	9	2,165	0.42%
2022/05/17	0	0.00	3	50.70	50.20	-3	2,184	-0.14%
2022/05/16	0	0.00	5	49.97	51.10	-5	2,174	-0.23%
2022/05/13	0	0.00	5	51.62	51.20	-5	2,146	-0.23%
2022/05/11	0	51.00	0	0.00	50.60	0	2,067	0.00%
2022/05/06	47	52.95	1	53.30	53.20	46	2,025	2.27%
2022/05/05	39	56.48	2	56.90	54.60	37	1,987	1.86%
2022/05/04	2	55.55	4	56.18	57.50	-2	1,749	-0.11%
2022/05/03	1	51.70	0	0.00	52.30	1	1,669	0.06%
2022/04/26	0	0.00	20	52.50	51.30	-20	1,680	-1.19%
2022/04/25	0	0.00	1	52.86	51.90	-1	1,677	-0.06%
2022/04/21	0	0.00	20.1	54.55	54.60	-20.1	1,651	-1.22%
2022/04/20	25	55.33	13	57.00	54.10	12	1,630	0.74%
2022/04/19	0	0.00	1	53.50	52.90	-1	1,536	-0.07%
2022/03/24	0	0.00	5	52.00	51.90	-5	1,622	-0.31%
2022/03/21	5	53.00	0	0.00	52.90	5	1,724	0.29%
2022/03/16	1	52.40	0	0.00	52.30	1	1,771	0.06%
2022/03/15	0	0.00	1	54.40	52.90	-1	1,799	-0.06%
2022/03/14	1	56.60	2	55.70	55.60	-1	1,891	-0.05%
2022/03/11	27.5	56.51	24	57.83	56.00	3.5	1,875	0.19%
2022/03/10	0	0.00	11	57.02	57.20	-11	1,810	-0.61%
2022/03/08	0	0.00	1	50.30	49.50	-1	1,742	-0.06%
2022/03/07	3	52.80	0	0.00	51.70	3	1,736	0.17%
2022/03/04	4	55.45	2	55.10	54.20	2	1,728	0.12%
2022/03/02	1	54.00	0.1	54.00	53.20	1	1,671	0.06%
2022/03/01	8.1	53.35	0	0.00	54.00	8.1	1,660	0.49%
2022/02/25	41	55.85	32	56.38	55.30	9	1,604	0.56%
2022/02/24	3	53.77	2	53.45	51.50	1	1,466	0.07%
2022/02/23	1	55.10	2	54.40	53.20	-1	1,454	-0.07%
2022/02/21	4	53.73	3	53.50	53.50	1	1,423	0.07%
2022/02/18	1	53.30	0	0.00	53.40	1	1,421	0.07%
2022/02/16	0	0.00	2	52.20	52.30	-2	1,465	-0.14%
2022/02/09	8	51.80	0	0.00	52.10	8	1,736	0.46%
2022/02/07	0	0.00	1	50.20	50.50	-1	1,806	-0.06%
2022/01/21	1	49.30	0	0.00	49.20	1	2,013	0.05%
2022/01/19	0	0.00	1	50.80	50.60	-1	2,072	-0.05%
2022/01/17	0	0.00	1	52.00	52.70	-1	2,192	-0.05%
2022/01/06	0	0.00	1	56.10	56.10	-1	2,705	-0.04%
2022/01/04	1	57.50	0	0.00	57.60	1	2,944	0.03%
2022/01/03	1	57.40	4	57.20	57.20	-3	3,376	-0.09%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/28	1	60.30	0	0.00	58.90	1	3,774	0.03%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/22	4	61.30	1	61.50	61.20	3	4,808	0.06%
2021/12/21	3	61.53	1	61.10	61.70	2	4,829	0.04%
2021/12/20	1	60.20	0	0.00	59.50	1	4,837	0.02%
2021/12/17	1	60.30	1	61.50	60.10	0	4,892	0.00%
2021/12/16	1	59.00	1.5	59.10	59.00	-0.5	4,894	-0.01%
2021/12/15	0	0.00	5	58.10	60.00	-5	4,909	-0.10%
2021/12/13	1	59.60	0	0.00	60.20	1	4,948	0.02%
2021/12/10	2	59.00	2	60.35	60.80	0	5,019	0.00%
2021/12/09	15	60.53	15	60.61	61.00	0	5,153	0.00%
2021/12/08	6	61.08	5	61.22	60.90	1	5,290	0.02%
2021/12/06	1	59.00	2	59.30	59.00	-1	5,306	-0.02%
2021/12/03	1	57.50	2	58.60	57.10	-1	5,420	-0.02%
2021/12/02	2	59.15	1	58.90	58.50	1	5,684	0.02%
2021/12/01	0	0.00	6	56.63	57.00	-6	5,769	-0.10%
2021/11/26	1	54.80	0	0.00	54.80	1	6,429	0.02%
2021/11/24	1	57.70	0	0.00	57.40	1	7,202	0.01%
2021/11/23	1	57.10	0	0.00	56.40	1	7,582	0.01%
2021/11/18	0	0.00	4	55.45	55.80	-4	10,036	-0.04%
2021/11/15	0	0.00	2	57.20	55.90	-2	12,147	-0.02%
2021/11/11	0	0.00	2	58.75	57.50	-2	12,753	-0.02%
2021/11/10	1	59.70	4	59.38	58.90	-3	12,861	-0.02%
2021/11/09	27	60.94	22	61.31	61.00	5	13,124	0.04%
2021/11/04	3	57.93	0	0.00	57.80	3	13,157	0.02%
2021/11/03	7	58.67	7	59.73	58.60	0	13,463	0.00%
2021/11/02	0	0.00	2	57.20	56.40	-2	13,600	-0.01%
2021/10/29	1	56.90	11	56.03	56.20	-10	13,577	-0.07%
2021/10/28	1	56.80	0	0.00	55.50	1	13,558	0.01%
2021/10/25	1	57.80	1	57.60	57.30	0	13,897	0.00%
2021/10/22	5	58.20	4	56.60	56.50	1	14,132	0.01%
2021/10/21	3	60.90	1	60.50	60.20	2	14,529	0.01%
2021/10/20	0	0.00	2	61.50	60.20	-2	14,577	-0.01%
2021/10/19	3	60.63	0	0.00	60.80	3	14,663	0.02%
2021/10/18	24	60.04	25	60.42	60.70	-1	14,811	-0.01%
2021/10/14	2	63.00	3	63.90	63.00	-1	14,886	-0.01%
2021/10/13	2	66.45	3	67.00	65.00	-1	14,908	-0.01%
2021/10/12	3	67.57	4	68.50	67.40	-1	15,339	-0.01%
2021/10/08	21.5	74.43	13	73.08	73.40	8.5	15,744	0.05%
2021/10/07	5	71.18	8	72.55	73.50	-3	15,640	-0.02%
2021/10/06	0	0.00	4	67.13	66.90	-4	15,509	-0.03%
2021/10/05	2	67.05	1	67.10	69.50	1	15,452	0.01%
2021/10/04	3	68.37	16	69.18	68.50	-13	15,332	-0.08%
2021/10/01	10	70.09	21	73.64	67.50	-11	14,982	-0.07%
2021/09/30	55	69.69	31	71.16	75.00	24	14,709	0.16%
2021/09/29	7	67.61	8	67.58	68.20	-1	14,499	-0.01%
2021/09/28	5	67.12	2	66.80	66.30	3	14,436	0.02%
2021/09/27	1	69.70	1	68.60	68.60	0	14,456	0.00%
2021/09/24	29	69.66	22	69.70	69.80	7	14,543	0.05%
2021/09/23	1	67.80	1	67.90	67.90	0	14,643	0.00%
2021/09/22	1	67.20	0	0.00	66.90	1	15,230	0.01%
2021/09/17	0	0.00	1	69.30	69.20	-1	15,480	-0.01%
2021/09/16	1	69.50	0	0.00	69.40	1	15,511	0.01%
2021/09/15	0	0.00	1	71.00	71.30	-1	15,761	-0.01%
2021/09/14	35	72.11	37	72.20	71.20	-2	16,130	-0.01%
2021/09/13	25	71.09	26	72.01	70.60	-1	16,486	-0.01%
2021/09/10	20	67.90	23	68.48	69.00	-3	16,356	-0.02%
2021/09/09	1	67.40	0	0.00	67.60	1	16,450	0.01%
2021/09/08	3	67.70	15	68.58	69.00	-12	16,516	-0.07%
2021/09/07	30.1	70.26	26	70.62	68.30	4.1	16,502	0.02%
2021/09/06	1	68.60	1	69.00	68.00	0	16,341	0.00%
2021/09/03	3	71.20	5	70.56	70.40	-2	16,290	-0.01%
2021/09/02	2	72.95	0	0.00	73.90	2	16,108	0.01%
2021/09/01	11	74.27	10	73.71	72.70	1	15,923	0.01%
2021/08/31	6	77.20	2	77.40	76.50	4	15,808	0.03%
2021/08/30	37	82.26	48	81.42	79.50	-11	15,517	-0.07%
2021/08/27	21	81.62	71	80.39	78.70	-50	15,101	-0.33%
2021/08/26	12	87.78	19	86.37	86.50	-7	14,782	-0.05%
2021/08/25	56	84.58	36	84.85	83.90	20	14,431	0.14%
2021/08/24	44	86.96	21.6	87.79	89.20	22.4	13,367	0.17%
2021/08/23	69	80.26	11	80.50	81.10	58	12,622	0.46%
2021/08/20	60	73.88	62	72.52	73.80	-2	12,393	-0.02%
2021/08/19	23	73.18	13	73.30	74.30	10	11,414	0.09%
2021/08/18	8	64.15	46	66.65	67.60	-38	10,866	-0.35%
2021/08/17	3	62.07	5	62.94	61.50	-2	10,620	-0.02%
2021/08/16	5	62.50	7	60.56	60.50	-2	10,638	-0.02%
2021/08/13	11	64.73	9	64.31	63.40	2	10,576	0.02%
2021/08/11	0	60.10	0	0.00	60.10	0	10,350	0.00%
2021/08/09	34	63.50	14	62.83	62.90	20	10,306	0.19%
2021/08/06	2	61.30	25	63.80	63.80	-23	10,027	-0.23%
2021/08/05	0	0.00	0	58.00	58.00	0	9,860	0.00%
2021/08/02	3	60.37	3	60.13	60.60	0	10,072	0.00%
2021/07/30	1.1	59.44	0	0.00	59.00	1.1	10,069	0.01%
2021/07/29	4	63.10	5	63.84	64.80	-1	10,005	-0.01%
2021/07/28	10	62.56	5	65.50	61.80	5	9,875	0.05%
2021/07/27	8.1	65.89	14	66.16	64.60	-6	9,737	-0.06%
2021/07/26	2	62.15	1	61.50	62.50	1	9,589	0.01%
2021/07/23	6	62.68	2	62.05	61.70	4	9,637	0.04%
2021/07/22	6	61.37	6	60.25	61.60	0	9,688	0.00%
2021/07/21	15	61.90	17	61.23	60.50	-2	9,818	-0.02%
2021/07/20	0	0.00	3	64.47	63.50	-3	9,831	-0.03%
2021/07/19	0	0.00	5	69.94	67.20	-5	9,867	-0.05%
2021/07/16	30	74.61	19	73.35	71.20	11	9,913	0.11%
2021/07/15	8	74.98	6	74.50	76.80	2	9,603	0.02%
2021/07/14	5	66.16	10.1	66.51	69.90	-5.1	9,367	-0.05%
2021/07/13	29	70.23	2	66.85	63.60	27	9,132	0.30%
2021/07/12	2	72.55	5	72.00	70.60	-3	9,180	-0.03%
2021/07/08	0.2	71.00	0	0.00	75.70	0.2	9,186	0.00%
2021/07/07	2	75.20	0	0.00	74.50	2	9,206	0.02%
2021/07/06	1	80.00	1	78.00	78.00	0	9,207	0.00%
2021/07/05	1	80.00	1.2	76.00	79.50	-0.2	9,199	0.00%
2021/07/02	2	85.90	7	85.29	84.00	-5	9,161	-0.05%
2021/07/01	6	89.72	34	89.43	88.00	-28	9,120	-0.31%
2021/06/30	15.1	85.06	17.8	85.07	86.80	-2.7	9,014	-0.03%
2021/06/29	52	84.24	49	85.64	82.40	3	8,883	0.03%
2021/06/28	3	77.00	5	78.68	80.40	-2	8,271	-0.02%
2021/06/25	20	73.10	1	73.10	73.10	19	7,982	0.24%
2021/06/24	12	65.33	9.3	66.17	66.50	2.7	7,919	0.03%
2021/06/23	45	65.16	14	61.93	60.50	31	7,630	0.41%
2021/06/22	50	65.40	40.3	63.80	65.60	9.7	7,189	0.14%
2021/06/18	0	0.00	3.3	54.30	54.30	-3.3	6,679	-0.05%
2021/06/17	3	49.62	9	49.24	49.45	-6	6,593	-0.09%
2021/06/16	0	0.00	5	49.03	47.40	-5	6,545	-0.08%
2021/06/15	9	48.32	5	48.35	49.00	4	6,430	0.06%
2021/06/11	3	46.63	3	46.52	46.45	0	6,287	0.00%
2021/06/08	0	0.00	5	46.68	46.60	-5	6,177	-0.08%
2021/06/03	5	47.81	1	47.50	47.50	4	5,961	0.07%
2021/06/02	6	48.36	5	47.37	46.95	1	5,904	0.02%
2021/06/01	13	45.02	8	44.77	45.80	5	5,713	0.09%
2021/05/31	0	0.00	9	45.13	44.85	-9	5,664	-0.16%
2021/05/28	25	44.62	5	45.62	45.30	20	5,579	0.36%
2021/05/27	11	45.34	1	44.95	45.00	10	5,467	0.18%
2021/05/24	2	44.73	1	45.95	45.95	1	4,954	0.02%
2021/05/21	0	0.00	1	39.35	41.80	-1	4,738	-0.02%
2021/05/20	4	40.00	0	0.00	38.55	4	4,683	0.09%
2021/05/19	5	39.89	5	39.82	40.40	0	4,711	0.00%
2021/05/18	6	37.38	9	38.17	38.90	-3	4,663	-0.06%
2021/05/17	7	37.34	3	37.30	35.40	4	4,616	0.09%
2021/05/13	0.5	38.90	0	0.00	39.05	0.5	4,465	0.01%
2021/05/12	0	0.00	24	42.96	40.50	-24	4,372	-0.55%
2021/05/11	5	47.34	35	48.46	45.00	-30	4,330	-0.69%
2021/05/10	12.5	48.80	2	49.95	49.40	10.5	4,238	0.25%
2021/05/07	3	46.52	2	47.80	48.25	1	4,100	0.02%
2021/05/05	2	49.55	15	48.33	48.90	-13	3,934	-0.33%
2021/05/04	4	52.28	24	49.43	48.35	-20	3,844	-0.52%
2021/05/03	17	56.23	19	55.80	53.70	-2	3,679	-0.05%
2021/04/29	6	53.80	85	53.52	53.90	-79	3,374	-2.34%
2021/04/28	16.2	55.18	9	54.74	55.00	7.2	3,266	0.22%
2021/04/27	13	55.28	27	55.43	54.40	-14	3,108	-0.45%
2021/04/26	4	50.68	12	50.92	52.20	-8	2,799	-0.29%
2021/04/23	128	50.59	3	50.33	47.50	125	2,672	4.68%	大買/鉅額交易
2021/04/22	38	53.38	12	52.71	50.50	26	2,559	1.02%
2021/04/21	17	50.24	19	50.09	51.50	-2	2,360	-0.08%
2021/04/20	16	48.90	7	47.16	47.05	9	2,147	0.42%
2021/04/16	7	42.20	0	0.00	42.20	7	1,912	0.37%
2021/04/15	0	0.00	12	38.41	38.40	-12	1,827	-0.66%
2021/04/13	0	0.00	2	39.40	38.55	-2	1,864	-0.11%
2021/04/12	16	38.22	0	0.00	38.15	16	1,839	0.87%
2021/04/06	0	0.00	6	37.52	37.20	-6	2,092	-0.29%
2021/03/29	2	35.75	2	35.95	35.55	0	2,517	0.00%
2021/03/19	10	36.10	4	35.53	35.05	6	2,828	0.21%
2021/03/18	10	35.15	0	0.00	35.25	10	2,746	0.36%
2021/03/17	0	0.00	1	34.20	34.25	-1	2,719	-0.04%
2021/03/16	3	34.60	0	0.00	34.15	3	2,734	0.11%
2021/03/15	2	34.73	0	0.00	34.50	2	2,767	0.07%
2021/03/11	0	0.00	1	34.15	33.65	-1	2,747	-0.04%
2021/03/08	1	34.75	0	0.00	33.50	1	2,724	0.04%
2021/02/25	0	0.00	2	33.65	33.70	-2	2,723	-0.07%
2021/02/23	2	34.40	0	0.00	34.30	2	2,704	0.07%
2021/02/19	1	34.30	0	0.00	34.50	1	2,669	0.04%
2021/01/21	2	31.25	2	31.60	30.55	0	2,429	0.00%
2021/01/19	0	0.00	1	31.60	31.75	-1	2,387	-0.04%
2021/01/18	0	0.00	2	32.10	32.25	-2	2,369	-0.08%
2021/01/15	0	0.00	11	32.83	32.80	-11	2,342	-0.47%
2021/01/14	11	36.21	0	0.00	35.65	11	2,287	0.48%
2021/01/13	3	34.65	10	35.69	35.15	-7	2,220	-0.32%
2021/01/12	9	35.14	2	36.50	34.20	7	2,177	0.32%
2021/01/11	0	0.00	3	34.27	35.85	-3	2,061	-0.15%
2021/01/08	3	32.62	1	32.55	32.60	2	2,018	0.10%
2021/01/07	1	32.00	0	0.00	32.15	1	1,996	0.05%
2021/01/06	2	33.98	0	0.00	33.90	2	1,931	0.10%
2021/01/05	2	35.40	1	35.80	35.45	1	1,891	0.05%
2021/01/04	3	35.88	1	36.10	36.10	2	1,860	0.11%
2020/12/31	0	0.00	1	35.10	35.30	-1	1,798	-0.06%
2020/12/30	2	34.80	1	34.85	34.70	1	1,762	0.06%
2020/12/29	12	36.53	7	36.43	35.45	5	1,709	0.29%
2020/12/28	11	38.27	12	38.06	36.80	-1	1,529	-0.07%
2020/12/25	3	36.58	12	36.61	35.80	-9	1,279	-0.70%
2020/12/24	7	35.80	0	0.00	35.80	7	1,168	0.60%
2020/12/23	12	33.87	12	34.46	36.00	0	1,097	0.00%
2020/12/21	16	34.00	8	34.91	35.30	8	720	1.11%
2020/12/18	0	0.00	5	32.10	32.10	-5	572	-0.87%
2020/12/15	1	29.65	0	0.00	29.20	1	475	0.21%
2020/12/14	0	0.00	2	29.15	29.95	-2	460	-0.43%
2020/12/09	3.6	30.81	2	30.60	30.30	1.6	411	0.38%
2020/11/25	0	0.00	1	27.00	27.10	-1	276	-0.36%
2020/11/24	0	0.00	5	26.90	26.65	-5	267	-1.87%
2020/11/05	0.4	24.85	0	0.00	25.20	0.4	250	0.17%
2020/10/12	1	25.40	0	0.00	25.30	1	251	0.40%
2020/10/08	3	26.60	0	0.00	26.30	3	244	1.23%
2020/09/28	0	25.75	0	0.00	25.70	0	211	0.01%
2020/09/24	1	24.45	0	0.00	24.45	1	205	0.49%
2020/09/18	1	24.95	0	0.00	25.00	1	205	0.49%
2020/08/14	0	0.00	0.5	25.00	25.15	-0.5	218	-0.25%
2020/08/12	0	0.00	3	24.40	24.50	-3	210	-1.43%
2020/07/31	1	23.10	0	0.00	23.25	1	218	0.46%
2020/07/17	2	24.10	0	0.00	23.75	2	233	0.86%
2020/07/15	0	0.00	0.5	24.20	24.25	-0.5	245	-0.20%
2020/06/22	0	0.00	2	26.10	26.05	-2	264	-0.76%
2020/06/16	1	25.30	0	0.00	25.40	1	261	0.38%
2020/06/15	1	25.05	0	0.00	24.95	1	271	0.37%
2020/06/12	0	0.00	1	24.20	24.85	-1	274	-0.36%
2020/06/11	0	0.00	5	25.30	24.80	-5	280	-1.78%
2020/06/08	1	25.60	0	0.00	25.85	1	323	0.31%
2020/06/01	1	23.95	0	0.00	24.00	1	315	0.32%
2020/05/28	0	0.00	1	23.70	23.75	-1	313	-0.32%
2020/05/19	1	23.30	0	0.00	23.45	1	317	0.31%
2020/05/05	0	0.00	1	24.30	24.25	-1	314	-0.32%
2020/04/27	0	0.00	4	23.90	23.95	-4	332	-1.20%
2020/04/21	1	23.95	0	0.00	23.40	1	331	0.30%
2020/04/20	1	24.05	0	0.00	24.05	1	318	0.31%
2020/04/17	2	24.45	0	0.00	24.20	2	319	0.63%
2020/04/15	0	0.00	10	23.80	23.95	-10	314	-3.18%
2020/04/08	10	22.40	0	0.00	22.40	10	305	3.27%
2020/03/19	0	0.00	2	19.15	18.50	-2	276	-0.72%
2019/12/09	1	29.85	0	0.00	29.85	1	338	0.30%
2019/12/05	1	30.10	0	0.00	30.05	1	360	0.28%
2019/10/29	1	31.70	0	0.00	31.65	1	761	0.13%
2019/10/18	0	0.00	0.5	31.70	31.70	-0.5	1,104	-0.05%
2019/10/17	0	0.00	5	31.85	31.85	-5	1,168	-0.43%
2019/10/15	0	0.00	1	31.90	31.90	-1	1,281	-0.08%
2019/10/14	0	0.00	3	32.45	32.30	-3	1,302	-0.23%
2019/10/02	1	31.50	0	0.00	31.30	1	1,340	0.07%
2019/09/23	1	32.25	0	0.00	32.25	1	1,364	0.07%
2019/09/10	3	33.90	0	0.00	33.75	3	1,393	0.22%
2019/09/03	1	36.65	1	36.05	35.55	0	1,334	0.00%
2019/09/02	0	0.00	35	35.42	35.45	-35	1,267	-2.76%
2019/08/30	5	34.17	0	0.00	34.05	5	1,240	0.40%
2019/08/29	26	33.60	5	34.00	34.35	21	1,226	1.71%
2019/08/26	1	32.30	0	0.00	32.10	1	1,193	0.08%
2019/08/22	5	32.20	0	0.00	32.30	5	1,192	0.42%
2019/08/21	2	32.65	2	32.80	32.60	0	1,187	0.00%
2019/08/20	2	33.45	0	0.00	33.40	2	1,168	0.17%
2019/08/19	1	34.60	0.1	34.30	34.55	0.9	1,143	0.08%
2019/08/16	0	0.00	3	34.28	34.60	-3	1,134	-0.26%
2019/08/15	3	33.35	0	0.00	33.90	3	1,122	0.27%
2019/08/14	0	0.00	1	34.90	34.50	-1	1,105	-0.09%
2019/08/08	0	0.00	8	33.70	33.55	-8	1,070	-0.75%
2019/08/07	0	0.00	8	34.21	34.20	-8	1,057	-0.76%
2019/08/06	0	0.00	2	33.90	34.35	-2	1,051	-0.19%
2019/08/05	0	0.00	5	35.05	34.70	-5	1,046	-0.48%
2019/08/02	6	35.17	5.2	35.15	34.90	0.8	1,047	0.08%
2019/08/01	26	36.16	0.2	36.10	36.10	25.8	1,036	2.49%
2019/07/30	1	36.15	0	0.00	36.50	1	1,007	0.10%
2019/07/26	0	0.00	20	38.15	37.40	-20	978	-2.04%
2019/07/24	1	39.55	2	39.35	39.10	-1	916	-0.11%
2019/07/23	1	39.25	4	39.44	41.00	-3	870	-0.34%
2019/07/22	3	39.90	5	39.50	40.60	-2	797	-0.25%
2019/07/19	25	37.19	0	0.00	37.50	25	713	3.50%
2019/07/18	5	35.52	11	36.29	35.70	-6	647	-0.93%
2019/07/17	2	34.60	2	34.60	34.35	0	554	0.00%
2019/07/16	2	33.70	0	0.00	34.05	2	532	0.38%
2019/07/10	1.4	33.16	0	0.00	33.40	1.4	503	0.28%
2019/07/09	6	33.43	5	33.25	33.25	1	499	0.20%
2019/07/08	0	0.00	1	33.65	33.35	-1	490	-0.20%
2019/07/05	1	34.50	0	0.00	34.45	1	473	0.21%
2019/05/31	2	32.85	0	0.00	32.40	2	339	0.59%
2019/05/21	0	0.00	5	30.35	31.45	-5	316	-1.58%
2019/04/30	5	31.75	0	0.00	32.35	5	304	1.64%
2018/10/23	1	33.00	0	0.00	32.80	1	1,381	0.07%
2018/10/22	1	34.65	0	0.00	34.70	1	1,363	0.07%
2018/10/19	1	34.30	0	0.00	34.30	1	1,366	0.07%
2018/10/17	0	0.00	1	35.00	34.75	-1	1,352	-0.07%
2018/10/16	0	0.00	1	35.00	34.50	-1	1,342	-0.07%
2018/10/12	0	0.00	2	34.70	35.80	-2	1,231	-0.16%
2018/09/26	0	0.00	1	35.75	34.95	-1	1,044	-0.10%
2018/09/25	1	36.50	1	36.10	36.55	0	1,000	0.00%
2018/09/20	1	35.00	0	0.00	34.95	1	954	0.10%
2018/09/04	1	33.55	0	0.00	33.95	1	898	0.11%
2018/08/28	0	0.00	1	35.20	34.75	-1	851	-0.12%
2018/08/27	2	34.63	0	0.00	34.55	2	827	0.24%
2018/08/22	1	34.80	0	0.00	35.20	1	636	0.16%
2018/08/17	0	0.00	7	34.60	34.60	-7	581	-1.20%
2018/08/16	7	34.90	0.7	34.10	34.40	6.3	564	1.12%
2018/08/15	0	0.00	11	35.00	34.90	-11	514	-2.14%
2018/08/13	0	0.00	10	33.43	33.85	-10	453	-2.20%
2018/08/10	8	36.05	10	34.40	34.40	-2	424	-0.47%
2018/08/09	0	0.00	10.8	34.37	35.40	-10.8	397	-2.71%
2018/08/07	30	34.85	1	34.95	34.25	29	316	9.17%
2018/08/03	0	0.00	2	30.25	30.40	-2	174	-1.15%
2018/05/14	0	0.00	1	29.40	29.25	-1	242	-0.41%
2018/04/20	1	28.20	0	0.00	28.45	1	285	0.35%
2018/03/30	1	29.10	0	0.00	29.20	1	330	0.30%
2018/03/29	1	29.15	0	0.00	29.15	1	331	0.30%
2018/03/28	1	29.30	0	0.00	28.90	1	332	0.30%
2018/03/20	0	0.00	1	30.60	30.35	-1	332	-0.30%
2018/03/08	0	0.00	1	30.10	29.90	-1	344	-0.29%
2018/03/07	0	0.00	1	29.90	29.80	-1	391	-0.26%
2018/03/05	0	0.00	11	30.15	30.00	-11	421	-2.61%
2018/02/27	0	0.00	1	30.10	30.10	-1	423	-0.24%
2018/02/08	1	29.65	0	0.00	29.65	1	415	0.24%
2018/02/07	2	29.10	0	0.00	28.80	2	413	0.48%
2018/02/06	0	0.00	2	28.30	28.50	-2	409	-0.49%
2018/01/23	1	30.10	0	0.00	30.10	1	383	0.26%
2018/01/10	0	0.00	1	29.95	30.10	-1	396	-0.25%