台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30266.00268.9569.0007580.00%
2024/10/29166.50366.7366.50-2728-0.27%
2024/10/28267.35268.8065.0007100.00%
2024/10/2500.00170.7070.60-1669-0.15%
2024/10/24570.88169.4069.4046500.61%
2024/10/22173.20172.5071.7005650.00%
2024/10/21170.4000.0070.5015050.20%
2024/10/1800.00268.0067.80-2459-0.44%
2024/10/17266.80166.1067.0014360.23%
2024/10/1600.00165.6067.10-1420-0.24%
2024/10/15168.00165.0065.6003940.00%
2024/10/14163.809.262.8663.10-8.2342-2.38%
2024/10/111861.731261.9163.4063261.84%
2024/10/092.258.08259.1061.100.22690.06%
2024/10/0800.00256.2055.60-2239-0.83%
2024/10/07255.0000.0055.3022410.83%
2024/10/0400.00355.3055.10-3245-1.22%
2024/09/27157.70658.1057.70-5241-2.07%
2024/09/2500.00259.5058.90-2223-0.89%
2024/09/24857.04358.5057.2052082.40%
2024/09/2300.00155.1055.80-1194-0.51%
2024/09/18350.8000.0050.9031891.58%
2024/09/16251.6500.0051.6021901.05%
2024/09/1300.00150.9050.90-1192-0.52%
2024/09/04150.0000.0049.5012000.50%
2024/08/2300.001151.0352.00-11223-4.92%
2024/08/1900.00152.1052.10-1237-0.42%
2024/08/0700.00149.3049.40-1244-0.41%
2024/07/08258.9500.0058.9022380.84%
2024/07/0300.001.260.2360.30-1.2250-0.48%
2024/06/2600.00259.7059.10-2292-0.68%
2024/06/2400.00460.2059.80-4292-1.37%
2024/06/18160.4000.0060.4013140.32%
2024/06/1200.00260.4060.70-2324-0.62%
2024/06/11161.0000.0060.6013320.30%
2024/06/07160.90160.7060.7003320.00%
2024/06/06162.2000.0061.4013340.30%
2024/05/3100.00163.1062.80-1344-0.29%
2024/05/28264.10163.2064.0013470.29%
2024/05/2700.00462.6061.60-4341-1.17%
2024/05/1500.00961.8461.70-9356-2.53%
2024/05/13161.8000.0062.3013590.28%
2024/05/0600.00263.2063.30-2365-0.55%
2024/04/2400.001259.6259.50-12380-3.15%
2024/04/1800.00161.1061.00-1399-0.25%
2024/04/17161.5000.0061.4014000.25%
2024/04/1500.00162.8062.70-1400-0.25%
2024/04/10166.1000.0065.5013960.25%
2024/04/02469.7800.0069.1044140.96%
2024/04/0100.00272.6072.80-2419-0.48%
2024/03/26171.2000.0071.0014110.24%
2024/03/2500.00173.4073.10-1406-0.25%
2024/03/202.172.9000.0072.802.14060.51%
2024/03/19171.70172.3071.8004050.00%
2024/03/08170.70171.1070.2004670.00%
2024/03/071672.7600.0072.40164783.35%
2024/03/061072.8900.0072.00105051.98%
2024/03/01171.2000.0071.0016690.15%
2024/02/29871.1000.0071.3086871.16%
2024/02/23172.2000.0070.8018070.12%
2024/02/1600.00172.2072.70-11,012-0.10%
2024/02/15170.7000.0070.7011,0140.10%
2024/01/25174.0000.0074.1011,0270.10%
2024/01/22173.9000.0074.4011,0380.10%
2024/01/19273.0000.0071.8021,0350.19%
2024/01/17474.9000.0072.6041,0330.39%
2024/01/1500.00172.0072.00-11,017-0.10%
2024/01/1200.002070.0570.30-201,017-1.97%
2024/01/09271.10071.3071.2021,0270.19%
2024/01/0800.000.172.8572.60-0.11,023-0.01%
2023/12/28173.8000.0073.8011,0440.10%
2023/12/2700.00274.0074.80-21,003-0.20%
2023/12/210.172.1400.0071.100.11,0080.01%
2023/12/18172.5000.0072.4011,0310.10%
2023/12/15173.9000.0073.7011,0410.10%
2023/12/06176.2000.0076.3011,1280.09%
2023/12/05575.8000.0075.8051,1470.44%
2023/12/01178.2000.0078.2011,3020.08%
2023/11/30381.17881.8380.70-51,429-0.35%
2023/11/2900.00177.7078.20-11,483-0.07%
2023/11/2400.00176.0076.00-11,688-0.06%
2023/11/23179.9000.0077.1011,7280.06%
2023/11/22277.05677.9378.00-41,705-0.23%
2023/11/2100.00478.8076.10-41,638-0.24%
2023/11/20176.60776.1177.20-61,574-0.38%
2023/11/17775.07475.5076.4031,5670.19%
2023/11/1500.00172.1071.40-11,503-0.07%
2023/11/02169.7000.0069.9012,0350.05%
2023/11/0100.000.368.7367.90-0.32,119-0.01%
2023/10/3000.000.369.8469.20-0.32,184-0.01%
2023/10/17171.3000.0070.7012,4930.04%
2023/10/13173.4000.0072.8012,5020.04%
2023/10/050.475.0000.0075.300.42,5330.01%
2023/10/02474.4500.0074.1042,6140.15%
2023/09/26172.6000.0071.2012,6090.04%
2023/09/25173.1000.0073.4012,6010.04%
2023/09/2100.00171.5071.00-12,588-0.04%
2023/09/20374.2000.0073.0032,5860.12%
2023/09/19275.3500.0074.9022,5950.08%
2023/09/15278.150.378.2178.201.72,5690.07%
2023/09/140.378.00277.8077.90-1.72,552-0.07%
2023/09/13577.800.277.8077.704.82,5180.19%
2023/09/1200.00379.8078.40-32,500-0.12%
2023/09/081.683.37283.2082.40-0.42,451-0.02%
2023/09/07183.307.185.1583.20-6.12,433-0.25%
2023/09/06789.771888.5690.10-112,325-0.47%
2023/09/05989.72187.8090.7082,2550.35%
2023/09/041085.72488.4887.1062,1000.29%
2023/09/01384.03384.4784.1001,9280.00%
2023/08/31581.42181.6081.1041,8320.22%
2023/08/30481.93482.0581.2001,7920.00%
2023/08/292.180.69180.2080.801.11,6720.06%
2023/08/280.173.61174.6073.50-0.91,619-0.06%
2023/08/24576.20776.5376.00-21,599-0.13%
2023/08/180.380.0000.0079.300.31,5310.02%
2023/08/17181.1000.0081.1011,5080.07%
2023/08/15276.15376.5377.70-11,463-0.07%
2023/08/1400.00275.1075.00-21,448-0.14%
2023/08/11580.94581.1478.0001,4130.00%
2023/08/10883.3800.0081.2081,3420.60%
2023/08/09489.30688.2289.50-21,228-0.16%
2023/08/08282.051283.5083.00-101,075-0.93%
2023/08/073.181.25383.8080.600.11,0010.00%
2023/08/020.275.9100.0076.800.28950.02%
2023/08/014.386.75386.8378.401.38420.15%
2023/07/31185.0000.0087.1016820.15%
2023/07/28974.713577.8379.20-26628-4.14%
2023/07/27170.1000.0072.0015460.18%
2023/07/2500.00268.2069.20-2541-0.37%
2023/07/2400.00168.6068.40-1535-0.19%
2023/07/2100.00171.2070.80-1526-0.19%
2023/07/19373.0000.0073.5035160.58%
2023/07/18375.4300.0074.6035100.59%
2023/07/1700.00574.3074.80-5498-1.00%
2023/07/14173.2000.0073.2014880.20%
2023/07/13371.7000.0071.2034820.62%
2023/07/12574.52674.2873.00-1466-0.21%
2023/07/11374.5724.275.7575.20-21.2433-4.89%
2023/07/10371.701973.4372.50-16386-4.14%
2023/07/0700.001072.2771.80-10371-2.69%
2023/07/0600.001671.2171.40-16349-4.58%
2023/07/05271.00370.1370.40-1348-0.29%
2023/07/0400.00170.9070.90-1360-0.28%
2023/07/0300.001771.0571.50-17359-4.73%
2023/06/28571.4000.0070.2053551.41%
2023/06/27167.3000.0066.7013400.29%
2023/06/26167.8000.0070.4013150.32%
2023/06/14266.2000.0066.2023030.66%
2023/06/08167.2000.0066.0012710.37%
2023/06/07169.1000.0069.1012620.38%
2023/06/06169.30370.9071.00-2250-0.80%
2023/06/0200.00569.6069.50-5245-2.04%
2023/05/22667.8700.0068.2062232.68%
2023/05/19168.80168.8067.5002210.00%
2023/05/17165.001.266.2266.60-0.2203-0.10%
2023/05/16563.9800.0063.0051932.59%
2023/05/11360.5300.0060.4031871.60%
2023/05/10261.2000.0061.6021871.06%
2023/05/0900.000.261.8061.50-0.2190-0.11%
2023/05/0500.005.161.0760.50-5.1214-2.38%
2023/05/0400.00261.1061.50-2212-0.94%
2023/05/0300.002659.6261.80-26208-12.45%
2023/05/0200.00159.4059.60-1201-0.50%
2023/04/2800.001558.5958.70-15200-7.48%
2023/04/2700.00555.9057.80-5195-2.56%
2023/04/2500.001955.0654.10-19190-9.95%
2023/04/2400.00955.5256.30-9187-4.80%
2023/04/20356.5000.0055.7031851.62%
2023/04/19557.3000.0057.2051842.72%
2023/04/18757.9000.0057.3071833.82%
2023/04/17257.8000.0058.4021821.10%
2023/04/13157.40958.4257.40-8180-4.44%
2023/04/12258.6500.0059.2021721.16%
2023/04/11157.2000.0059.5011690.59%
2023/04/10156.40158.0058.0001630.00%
2023/03/31152.60052.9052.6011340.74%
2023/03/30152.40353.4052.40-2132-1.50%
2023/03/28250.3500.0050.4021211.64%
2023/03/13148.7000.0048.7011120.89%
2023/03/09149.7500.0049.7511140.87%
2023/03/08150.3000.0050.3011150.87%
2023/03/06348.3500.0049.2531062.83%
2023/03/0300.000.148.1048.30-0.1104-0.10%
2023/02/21248.1300.0048.1521001.98%
2023/02/17148.3500.0048.351991.00%
2023/02/13246.5000.0046.952982.04%
2023/02/10147.1000.0047.101971.02%
2023/02/09147.8500.0048.001951.04%
2023/02/08447.7600.0048.204944.24%
2023/02/07247.9000.0047.952902.21%
2023/02/0600.00349.8748.35-385-3.50%
2023/01/30142.7000.0041.901452.19%
2023/01/16142.6000.0042.601422.37%
2022/12/2900.00143.0043.20-149-2.01%
2022/12/21143.2500.0043.251531.87%
2022/12/09541.8800.0042.155578.77%
2022/12/0600.00444.9042.10-460-6.66%
2022/11/29140.0500.0040.251661.51%
2022/11/23239.5500.0039.652692.87%
2022/11/18240.3500.0040.502822.42%
2022/11/1500.00040.8040.35090-0.01%
2022/11/11138.6500.0038.851921.08%
2022/11/09138.9500.0038.951951.05%
2022/11/08338.7000.0038.303953.15%
2022/10/25137.0000.0037.0011030.97%
2022/10/19236.4000.0036.2021041.91%
2022/10/18136.8000.0036.8011040.96%
2022/10/130.136.9000.0034.900.11050.05%
2022/10/11437.6500.0038.1041033.86%
2022/10/0700.00439.6539.40-4103-3.86%
2022/10/06140.0000.0040.0011040.96%
2022/10/05140.4000.0040.0011040.96%
2022/10/0400.00439.9039.95-4105-3.80%
2022/09/29139.4000.0039.4011100.91%
2022/09/28139.4000.0039.4011110.90%
2022/09/27141.1000.0041.1011100.90%
2022/09/260.141.9000.0040.550.11110.08%
2022/09/21644.2300.0043.4561185.08%
2022/09/19144.4500.0044.5011200.83%
2022/09/16544.8700.0044.8551234.05%
2022/09/15144.8500.0045.0011240.80%
2022/09/14744.7900.0045.0571255.57%
2022/09/13445.7400.0046.1041253.18%
2022/09/08245.8500.0045.9521321.51%
2022/09/07645.0500.0046.0061344.45%
2022/09/06146.851047.1946.85-9132-6.77%
2022/09/050.148.3000.0047.900.11320.08%
2022/09/02650.3500.0050.3061314.56%
2022/09/012450.5000.0050.502413218.10%
2022/08/311150.6800.0050.60111358.11%
2022/08/302250.9100.0051.002214115.60%
2022/08/26152.1000.0051.8011420.70%
2022/08/25952.5100.0052.1091396.44%
2022/08/23548.9000.0049.2051323.77%
2022/08/22449.1600.0049.0541432.78%
2022/08/19349.1500.0049.5531501.99%
2022/08/18548.7500.0049.1051543.23%
2022/08/16149.3000.0049.1011560.64%
2022/08/12348.5300.0049.1531591.88%
2022/08/11148.6000.0048.6011580.63%
2022/08/09249.0500.0048.9521561.27%
2022/08/0500.00049.0549.050158-0.02%
2022/07/15049.2000.0049.8001710.02%
2022/06/17157.6000.0057.7011710.58%
2022/06/1300.00060.0359.600233-0.01%
2022/06/0700.00263.2063.20-2286-0.70%
2022/05/3100.00164.1064.70-1371-0.27%
2022/05/30164.3000.0064.3013820.26%
2022/04/29069.9900.0070.2009280.00%
2022/04/28069.4000.0069.6009320.00%
2022/04/270.167.3000.0067.500.19320.01%
2022/04/250.170.7000.0069.500.19350.01%
2022/03/24176.2000.0076.4011,1030.09%
2022/03/2300.00176.0076.20-11,106-0.09%
2022/03/22175.6000.0075.5011,1050.09%
2022/03/21276.0000.0075.5021,1040.18%
2022/03/18278.15878.6477.90-61,101-0.54%
2022/03/16376.5700.0074.2031,0660.28%
2022/03/1400.00879.5079.70-81,041-0.77%
2022/03/1100.00179.2079.40-11,034-0.10%
2022/03/10779.0000.0079.0071,0210.69%
2022/03/04179.6000.0079.4019410.11%
2022/02/25178.5000.0078.6019170.11%
2022/02/24778.711278.7078.40-5911-0.55%
2022/02/2300.000.478.9079.10-0.4889-0.04%
2022/02/22478.80278.7078.7028770.23%
2022/02/21278.85278.8578.9008470.00%
2022/02/17178.8000.0078.6018100.12%
2022/02/161877.671577.7778.0037470.40%
2022/02/1500.0013.175.3075.30-13.1515-2.54%
2022/02/0900.00168.0068.00-1518-0.19%
2022/02/0700.00363.7364.70-3512-0.59%
2022/01/2400.00264.3564.50-2565-0.35%
2022/01/2100.00565.2465.10-5631-0.79%
2022/01/11565.70165.9065.9046480.62%
2022/01/10166.50166.6066.4006460.00%
2022/01/07166.1000.0065.4016400.16%
2022/01/05468.9500.0068.4046280.64%
2022/01/041470.7300.0069.70146312.22%
2022/01/0300.00470.3870.20-4616-0.65%
2021/12/30269.8000.0068.8025790.35%
2021/12/29167.2000.0069.5015590.18%
2021/12/2800.00066.9067.0005570.00%
2021/12/27266.8500.0067.0025700.35%
2021/12/24266.3000.0066.1025860.34%
2021/12/23067.0000.0066.4005870.00%
2021/12/2000.00065.5065.5006000.00%
2021/12/1700.00564.9064.80-5603-0.83%
2021/12/1500.00264.8564.80-2611-0.33%
2021/12/1300.00166.0065.90-1616-0.16%
2021/12/06067.5000.0067.8006260.00%
2021/12/0300.00167.9067.80-1651-0.15%
2021/12/0100.000.368.5069.20-0.3795-0.04%
2021/11/3000.000.368.1367.90-0.3807-0.04%
2021/11/18171.1000.0070.9018670.12%
2021/11/11169.00169.2069.2008760.00%
2021/11/1000.00167.7068.50-1883-0.11%
2021/11/09167.2000.0067.8018960.11%
2021/10/2900.00371.5071.60-31,016-0.30%
2021/10/2800.00667.0366.60-6984-0.61%
2021/10/1900.00162.9063.40-11,510-0.07%
2021/10/1800.00161.5061.50-11,554-0.06%
2021/10/1500.00261.3561.20-21,587-0.13%
2021/10/1400.00260.2060.30-21,632-0.12%
2021/10/1300.00460.2360.10-41,664-0.24%
2021/10/121.259.74160.6060.500.21,6710.01%
2021/10/070.463.60263.0063.80-1.61,678-0.09%
2021/10/0600.00162.8062.30-11,703-0.06%
2021/10/04264.7500.0061.6021,7070.12%
2021/10/0100.00365.8765.50-31,694-0.18%
2021/09/3000.00667.7568.00-61,682-0.36%
2021/09/2900.00668.1067.80-61,681-0.36%
2021/09/2800.00169.5069.70-11,683-0.06%
2021/09/2700.001569.0369.00-151,681-0.89%
2021/09/2400.00169.1069.10-11,682-0.06%
2021/09/1700.000.269.6069.80-0.21,672-0.01%
2021/09/16169.30169.6169.6001,6710.00%
2021/09/15269.5500.0069.2021,6660.12%
2021/09/13170.5000.0070.9011,6560.06%
2021/09/10271.10171.1071.3011,6540.06%
2021/09/0900.00370.4070.60-31,654-0.18%
2021/09/08270.00170.4070.3011,6530.06%
2021/09/07675.151573.2273.10-91,634-0.55%
2021/09/06174.00375.7374.00-21,534-0.13%
2021/09/0100.00372.7773.20-31,458-0.21%
2021/08/3100.00170.7070.70-11,430-0.07%
2021/08/2600.00370.7770.20-31,414-0.21%
2021/08/2500.00171.1071.00-11,410-0.07%
2021/08/2400.00169.7069.80-11,401-0.07%
2021/08/23170.90170.8070.6001,3910.00%
2021/08/2000.00568.6468.50-51,377-0.36%
2021/08/19369.20169.5068.4021,3670.15%
2021/08/17169.3000.0069.3011,3460.07%
2021/08/16171.0000.0070.8011,3360.07%
2021/08/13171.3000.0071.1011,3230.08%
2021/08/12173.5000.0073.1011,3030.08%
2021/08/11172.80272.8072.70-11,293-0.08%
2021/08/09475.2000.0074.8041,2210.33%
2021/08/061877.3400.0075.80181,1951.51%
2021/08/03380.2700.0079.9031,1340.26%
2021/08/02281.90879.8580.00-61,100-0.55%
2021/07/301485.192084.0683.10-61,055-0.57%
2021/07/29291.10390.9092.00-1935-0.11%
2021/07/28886.7900.0084.2088380.95%
2021/07/27188.90689.9290.70-5780-0.64%
2021/07/26686.6800.0087.9066550.92%
2021/07/232187.211288.0085.5096201.45%
2021/07/2200.00188.2087.20-1593-0.17%
2021/07/2100.00184.9085.60-1551-0.18%
2021/07/201285.8000.0085.80125402.22%
2021/07/141.180.95182.0080.500.14670.02%
2021/07/13482.9500.0082.1044630.86%
2021/07/08178.5000.0078.6014410.23%
2021/07/07179.0000.0078.6014530.22%
2021/07/0500.00179.4080.00-1511-0.20%
2021/06/30376.6000.0076.7035930.51%
2021/06/25277.5000.0077.6026190.32%
2021/06/18278.3000.0078.2026440.31%
2021/06/1700.00278.0578.60-2648-0.31%
2021/06/11976.5700.0076.5096721.34%
2021/06/1000.001.677.0677.20-1.6751-0.21%
2021/06/09175.9000.0075.2017550.13%
2021/06/03174.2000.0074.7017850.13%
2021/06/011075.7800.0076.10107981.25%
2021/05/281074.3200.0074.50108131.23%
2021/05/27273.4500.0073.2028270.24%
2021/05/26373.5000.0074.1038390.36%
2021/05/25674.62374.4074.1038620.35%
2021/05/24472.0500.0072.1048650.46%
2021/05/21471.7300.0071.9048800.45%
2021/05/2000.00271.3070.90-2900-0.22%
2021/05/18169.40171.0071.3009340.00%
2021/05/17768.26766.5166.0009660.00%
2021/05/1400.006870.6070.60-681,032-6.59%
2021/05/12269.6000.0070.1021,1600.17%
2021/05/11174.001474.2173.90-131,162-1.12%
2021/05/1000.001477.9377.70-141,191-1.17%
2021/05/0700.001077.5778.70-101,270-0.79%
2021/05/0600.00676.7376.50-61,267-0.47%
2021/05/05277.4500.0077.0021,2720.16%
2021/05/04175.50278.0078.80-11,270-0.08%
2021/05/03382.10481.9581.30-11,255-0.08%
2021/04/29283.6000.0083.5021,2480.16%
2021/04/2800.001084.5584.10-101,250-0.80%
2021/04/2700.00385.0784.60-31,259-0.24%
2021/04/2300.00582.5282.80-51,253-0.40%
2021/04/2200.002483.2983.00-241,256-1.91%
2021/04/19284.2500.0084.4021,2740.16%
2021/04/16385.23684.9785.00-31,274-0.24%
2021/04/15485.9500.0085.7041,2750.31%
2021/04/140.183.80485.9085.70-3.91,302-0.30%
2021/04/13586.9200.0085.5051,3130.38%
2021/04/121589.3500.0087.90151,3571.11%
2021/04/096892.76196.0089.60671,3724.88%
2021/04/08990.19490.0891.9051,3760.36%
2021/04/07389.00289.0089.0011,3700.07%
2021/04/0600.00188.4088.40-11,376-0.07%
2021/04/0100.00286.9085.90-21,425-0.14%
2021/03/31186.00285.8586.10-11,457-0.07%
2021/03/30284.3500.0084.7021,5590.13%
2021/03/2600.00783.6384.60-71,744-0.40%
2021/03/2500.00283.3582.80-21,749-0.11%
2021/03/23183.2000.0083.2011,7860.06%
2021/03/19185.00185.9085.0001,8330.00%
2021/03/18187.5000.0086.5011,8310.05%
2021/03/17285.9500.0086.3021,8270.11%
2021/03/16287.20190.0087.0011,8200.05%
2021/03/15286.6000.0086.1021,7680.11%
2021/03/12185.7000.0085.6011,7700.06%
2021/03/1100.00186.8086.80-11,768-0.06%
2021/03/10883.4100.0082.6081,7660.45%
2021/03/081083.65183.9083.5091,7790.51%
2021/03/05282.2000.0082.7021,7770.11%
2021/03/04283.8500.0083.6021,7650.11%
2021/03/02184.6000.0084.8011,7470.06%
2021/02/26186.50685.0086.50-51,736-0.29%
2021/02/254087.3300.0085.40401,7252.32%
2021/02/23184.8000.0084.7011,7030.06%
2021/02/221586.4500.0086.00151,6920.89%
2021/02/1900.00485.6087.30-41,675-0.24%
2021/02/18687.00386.0085.9031,6690.18%
2021/02/17289.50286.4086.8001,6760.00%
2021/02/0500.001086.3486.20-101,642-0.61%
2021/02/04286.10286.3083.0001,5700.00%
2021/02/0300.00184.8084.10-11,503-0.07%
2021/02/02181.1000.0080.8011,4390.07%
2021/02/01581.92477.3081.3011,4320.07%
2021/01/291381.24383.0079.30101,3910.72%
2021/01/27376.0000.0075.3031,3070.23%
2021/01/2500.00673.2073.20-61,296-0.46%
2021/01/21274.5500.0072.8021,3050.15%
2021/01/20975.5100.0073.8091,2980.69%
2021/01/18278.0000.0077.8021,2790.16%
2021/01/14378.5000.0078.1031,2470.24%
2021/01/134979.9200.0079.60491,2343.97%
2021/01/12381.00179.5079.5021,2220.16%
2021/01/0800.00581.2681.50-51,197-0.42%
2021/01/071781.5100.0081.70171,1881.43%
2021/01/06283.606783.2683.70-651,158-5.61%
2021/01/0500.003783.6782.60-371,130-3.27%
2021/01/04188.201286.8486.40-111,073-1.02%
2020/12/3100.00288.0087.80-21,045-0.19%
2020/12/3000.00388.2387.80-31,000-0.30%
2020/12/2900.00687.7888.30-6972-0.62%
2020/12/28287.10688.2288.10-4925-0.43%
2020/12/251085.082584.9684.50-15855-1.75%
2020/12/241885.02685.9884.20128151.47%
2020/12/23284.303082.5885.30-28701-3.99%
2020/12/22280.001480.4178.50-12608-1.97%
2020/12/21373.501875.5876.60-15512-2.93%
2020/12/17578.14779.2076.80-2488-0.41%
2020/12/16178.800.577.2280.500.54540.11%
2020/12/1500.005577.0976.70-55417-13.17%
2020/12/11372.4700.0072.8033850.78%
2020/12/104.574.69374.2074.001.53780.40%
2020/12/09276.804478.7576.80-42369-11.36%
2020/12/0800.004976.4177.00-49338-14.48%
2020/12/07274.6000.0074.6023250.61%
2020/12/0400.00375.8775.60-3316-0.95%
2020/12/0300.00174.8074.30-1304-0.33%
2020/12/02372.0000.0072.0032891.04%
2020/12/01872.3400.0072.7082872.78%
2020/11/30573.0600.0072.9052871.74%
2020/11/2700.001072.9072.80-10297-3.36%
2020/11/26173.3000.0073.4012960.34%
2020/11/25773.5700.0073.4072972.36%
2020/11/241973.98774.8074.00122944.07%
2020/11/232674.5400.0074.50262938.85%
2020/11/2000.001174.5774.20-11291-3.78%
2020/11/1900.00272.5572.70-2284-0.70%
2020/11/18673.1500.0073.6062852.10%
2020/11/172874.58175.6073.80272879.39%
2020/11/161375.481374.9876.4002890.00%
2020/11/1300.00573.4273.50-5266-1.88%
2020/11/12270.801570.8671.40-13266-4.89%
2020/11/10271.0500.0072.0022690.74%
2020/11/0900.00473.7872.60-4269-1.48%
2020/11/06171.3000.0071.3012790.36%
2020/11/021271.0200.0070.70123613.32%
2020/10/3000.001174.5573.20-11366-3.00%
2020/10/2900.00372.1372.40-3373-0.80%
2020/10/2100.00670.4070.60-6603-0.99%
2020/10/14270.2500.0070.0026640.30%
2020/10/12770.96271.1071.1056830.73%
2020/10/08170.8000.0071.0016850.15%
2020/10/0700.00671.9872.90-6687-0.87%
2020/10/061570.0500.0069.80156872.18%
2020/10/05867.6600.0068.4086941.15%
2020/09/24265.00966.1065.10-7772-0.91%
2020/09/23569.1600.0068.5057670.65%
2020/09/22370.0000.0070.1037710.39%
2020/09/2100.00671.3771.40-6773-0.78%
2020/09/182671.4400.0071.30267773.34%
2020/09/17172.1000.0071.9017870.13%
2020/09/151172.9900.0072.70118341.32%
2020/09/14673.4000.0073.3068450.71%
2020/09/07272.401873.3672.30-16927-1.73%
2020/09/04172.8000.0072.3019360.11%
2020/09/0300.00273.9073.60-2951-0.21%
2020/09/024573.54473.7574.20419654.25%
2020/08/3100.00470.9371.10-4991-0.40%
2020/08/2800.00170.8071.20-11,027-0.10%
2020/08/2700.00171.5071.00-11,038-0.10%
2020/08/25172.0000.0071.8011,0840.09%
2020/08/2000.00571.5670.00-51,116-0.45%
2020/08/18175.8000.0075.9011,1220.09%
2020/08/1700.00176.6077.30-11,143-0.09%
2020/08/14576.40475.9075.9011,1720.09%
2020/08/131175.8600.0075.40111,1720.94%
2020/08/121172.96375.0075.0081,1740.68%
2020/08/11576.001373.8072.30-81,162-0.69%
2020/08/10279.6000.0079.0021,1380.18%
2020/08/07780.14580.9280.7021,1200.18%
2020/08/0600.00282.3082.30-21,099-0.18%
2020/08/05182.9000.0082.8011,0950.09%
2020/08/04279.2500.0083.9021,0970.18%
2020/08/032380.2100.0079.90231,1102.07%
2020/07/301084.1100.0083.60101,0630.94%
2020/07/29383.7000.0085.4031,0520.28%
2020/07/28488.7300.0085.6041,0370.39%
2020/07/271891.0300.0093.20189601.87%
2020/07/242085.7500.0086.50208952.23%
2020/07/23584.6400.0084.7058770.57%
2020/07/22883.291083.5183.30-2866-0.23%
2020/07/214982.7200.0082.50498595.70%
2020/07/2000.004784.4185.30-47845-5.56%
2020/07/1600.00483.8086.70-4820-0.49%
2020/07/1500.00584.4683.80-5812-0.62%
2020/07/1400.003283.6883.20-32807-3.96%
2020/07/1300.002384.7584.50-23801-2.87%
2020/07/1000.00985.0284.70-9792-1.14%
2020/07/07389.502189.1287.00-18772-2.33%
2020/07/06988.7600.0089.8097401.21%
2020/07/02982.3900.0082.4096991.29%
2020/07/01183.3000.0082.5016930.14%
2020/06/30482.1000.0082.6046840.58%
2020/06/29382.5000.0082.2036800.44%
2020/06/2300.002182.6781.50-21661-3.18%
2020/06/2200.00483.9885.70-4631-0.63%
2020/06/1900.00583.2283.10-5610-0.82%
2020/06/1800.00381.2084.00-3598-0.50%
2020/06/17580.9000.0080.3055670.88%
2020/06/1100.00179.2080.40-1521-0.19%
2020/06/1000.00179.0080.00-1517-0.19%
2020/06/0300.00178.5078.70-1441-0.23%
2020/06/02477.2000.0077.6044270.94%
2020/05/22867.10568.6068.2033100.97%
2020/05/18261.5000.0061.4022390.83%
2020/05/14860.4100.0060.3082313.46%
2020/05/111361.7400.0061.90132136.08%
2020/04/2700.00151.3051.60-1159-0.63%
2020/04/2400.00250.9050.70-2161-1.24%
2020/04/2300.00350.8750.90-3164-1.82%
2020/04/0900.00349.2749.40-3163-1.84%
2020/04/0800.00248.8349.45-2162-1.23%
2020/04/06145.8000.0046.5011700.59%
2020/03/3000.00345.6346.25-3174-1.72%
2020/03/1900.00745.1645.10-7175-3.99%
2020/03/18346.7700.0046.8531701.76%
2020/03/17147.451046.9847.40-9168-5.33%
2020/03/16246.1000.0048.1021641.21%
2020/03/0900.00453.1350.00-4130-3.06%
2020/03/02153.6000.0053.6011300.76%
2020/02/2700.00254.0554.00-2131-1.52%
2020/02/14155.5000.0055.5011250.80%
2020/02/13155.5000.0055.7011250.80%
2020/02/10154.9000.0055.5011330.75%
2020/02/07155.9000.0055.5011410.71%
2020/02/06154.3000.0056.0011420.70%
2020/01/30355.9000.0055.4031691.77%
2020/01/15359.0000.0059.1031561.92%
2020/01/14258.3000.0058.6021501.33%
2020/01/0800.00757.6657.70-7153-4.57%
2020/01/0300.00358.3058.00-3158-1.89%
2020/01/0200.00158.7058.70-1159-0.63%
2019/12/31759.2000.0058.5071664.21%
2019/12/30858.2400.0057.8081604.97%
2019/12/25257.5500.0057.0021641.22%
2019/12/24457.2000.0057.3041632.44%
2019/12/23157.8000.0057.7011640.61%
2019/12/20158.1000.0058.0011730.57%
2019/12/19358.9000.0058.4031761.70%
2019/12/18159.2000.0059.1011800.56%
2019/12/06158.5000.0058.5012250.44%
2019/12/04257.4500.0057.5022340.85%
2019/12/03257.5000.0057.4022370.84%
2019/12/02157.1000.0057.3012390.42%
2019/11/29857.8300.0057.5082423.30%
2019/11/28258.4500.0058.4022450.82%
2019/11/27357.9000.0058.3032521.19%
2019/11/2200.00357.0057.10-3260-1.15%
2019/11/2100.00157.0057.40-1263-0.38%
2019/11/2000.00157.1057.00-1264-0.38%
2019/11/19257.2500.0057.2022650.75%
2019/11/0700.00158.7058.50-1275-0.36%
2019/10/24159.7000.0060.0012400.42%
2019/10/23159.8000.0059.8012440.41%
2019/10/17159.6000.0060.1012450.41%
2019/10/15259.8500.0060.1022440.82%
2019/10/14559.3400.0059.1052412.07%
2019/10/08260.1000.0059.8022360.84%
2019/10/02959.6200.0059.5092244.01%
2019/09/25460.6000.0059.8042171.84%
2019/09/23261.8000.0062.2022040.98%
2019/09/1800.00263.5063.60-2193-1.03%
2019/09/17161.5000.0061.7011700.59%
2019/09/09259.7000.0060.1021591.26%
2019/09/06259.8000.0059.5021551.28%
2019/09/05158.8000.0059.3011490.67%
2019/09/03658.7200.0058.6061474.05%
2019/09/02258.0000.0058.5021521.31%
2019/08/3000.001157.5057.90-11153-7.16%
2019/08/211651.6800.0051.101613112.20%
2019/08/19155.8000.0055.9011290.77%
2019/08/13556.3400.0056.4051234.05%
2019/08/12256.3000.0056.3021221.64%
2019/08/07156.4000.0055.9011230.81%
2019/08/06756.0400.0055.9071245.64%
2019/08/0500.002155.0555.30-21124-16.88%
2019/07/26259.30759.4760.50-5118-4.22%
2019/07/2200.00159.7060.00-1115-0.86%
2019/07/1900.00159.8060.00-1116-0.86%
2019/07/1700.00360.1059.90-3121-2.47%
2019/07/1500.00360.1060.00-3123-2.43%
2019/07/08260.3000.0060.5021461.37%
2019/07/05160.3000.0060.3011550.64%
2019/07/04260.6000.0060.6021581.26%
2019/07/03460.7000.0060.6041582.52%
2019/07/011160.4700.0061.10111626.79%
2019/06/28458.7500.0059.3041632.45%
2019/06/27358.4300.0058.5031631.84%
2019/06/2600.001257.7258.70-12164-7.30%
2019/06/2500.001858.3258.10-18165-10.85%
2019/06/2400.001659.5960.00-16166-9.61%
2019/06/2000.00560.6060.80-5169-2.96%
2019/06/1800.00360.1060.10-3174-1.72%
2019/06/1300.00259.5059.60-2192-1.04%
2019/06/12158.6000.0059.4011940.51%
2019/06/111057.5800.0058.20101955.11%
2019/06/10658.3700.0057.1061973.03%
2019/06/0600.002559.5258.70-25195-12.76%
2019/06/04660.9200.0060.6061953.07%
2019/05/28160.1000.0060.1012290.44%
2019/05/1500.00260.9561.00-2224-0.87%
2019/05/14159.5000.0060.7012240.45%
2019/05/13160.2000.0060.5012230.45%
2019/05/0600.00561.9061.00-5218-2.29%
2019/04/2900.00362.6060.40-3216-1.38%
2019/04/2600.00263.7062.80-2213-0.94%
2019/04/2200.00165.0064.70-1209-0.48%
2019/04/18166.6000.0065.4012200.45%
2019/04/16266.8000.0067.2022140.93%
2019/04/12363.5000.0063.8032031.47%
2019/04/11461.7000.0064.1042002.00%
2019/04/1000.00460.6560.60-4204-1.95%
2019/04/0900.00160.8060.90-1206-0.48%
2019/04/0800.001361.0260.60-13207-6.26%
2019/04/03160.50360.5060.50-2207-0.96%
2019/04/02160.6000.0060.7012210.45%
2019/03/28860.7800.0060.5082273.52%
2019/03/271061.9500.0061.60102254.44%
2019/03/261162.3700.0062.20112214.97%
2019/03/252261.40960.9361.50132185.95%
2019/03/22461.4800.0061.4042141.87%
2019/03/15256.4000.0056.4021881.06%
2019/03/14156.8000.0056.5011860.53%
2019/03/11253.7500.0056.0021761.13%
2019/03/08454.75354.3054.3011740.57%
2019/03/0700.00356.0755.20-3172-1.73%
2019/02/18150.90350.3051.00-2141-1.41%
2019/01/3000.001.350.4250.50-1.3141-0.88%
2019/01/29150.3000.0050.5011420.70%
2019/01/17251.1000.0050.9021451.38%
2019/01/141652.2100.0052.301614311.12%
2019/01/1000.00152.9051.50-1139-0.72%
2018/12/2400.00145.3545.30-1123-0.81%
2018/12/0500.00348.3849.00-3145-2.06%
2018/11/23142.9000.0043.0511510.66%
2018/10/31139.9000.0040.0011660.60%
2018/10/23140.7500.0041.0511830.54%
2018/10/18140.30141.3042.0001850.00%
2018/10/16543.12143.2042.6041902.10%
2018/10/12140.5000.0040.5511940.51%
2018/10/02647.9900.0046.8061833.28%
2018/09/26152.3000.0052.6011950.51%
2018/09/25252.7000.0052.6022080.96%
2018/09/21252.2500.0052.8022150.93%
2018/09/20253.2500.0053.1022270.88%
2018/09/191653.7000.0054.00162566.24%
2018/09/18151.8000.0052.7013370.30%
2018/09/13248.5000.0049.0524330.46%
2018/09/121948.5900.0048.45194374.34%
2018/09/11146.0000.0049.0014440.22%
2018/07/1800.009359.6159.50-93668-13.92%
2018/07/1700.00160.5060.50-1667-0.15%
2018/07/1600.002961.4661.20-29667-4.34%
2018/07/1300.002661.8161.40-26668-3.89%
2018/07/1200.003461.3560.90-34666-5.10%
2018/07/057861.4000.0061.807866111.79%
2018/07/0400.003161.7762.00-31667-4.65%
2018/07/0313360.6000.0060.8013366420.02% 大買/鉅額交易
2018/07/02361.8000.0061.8036530.46%
2018/06/2900.00261.2062.40-2649-0.31%
2018/06/28362.97563.6063.00-2641-0.31%
2018/06/27669.58469.7364.0026200.32%
2018/06/26569.00671.1871.10-1538-0.19%
2018/06/2500.00470.2070.80-4493-0.81%
2018/06/1900.00767.3766.70-7436-1.60%
2018/06/14168.1000.0067.6014210.24%
2018/06/13669.50668.0067.0004180.00%
2018/06/11271.00571.7668.00-3405-0.74%
2018/06/081166.8000.0067.80113503.14%
2018/06/0700.001463.4264.00-14312-4.48%
2018/06/06764.7600.0065.0073122.24%
2018/06/05765.66365.6064.6043031.32%
2018/06/0400.00359.9060.00-3255-1.17%
2018/04/2600.00151.4051.40-1610-0.16%
2018/04/25149.7000.0051.4016060.16%
2018/04/13159.0000.0058.6015730.17%
2018/04/09160.5000.0060.4015680.18%
2018/03/31161.7000.0060.9015650.18%
2018/03/3000.00163.0062.10-1561-0.18%
2018/03/210.360.9000.0061.200.35390.05%
2018/03/150.359.9000.0059.900.35220.05%
2018/03/14159.8000.0059.9015220.19%
2018/03/13260.8000.0060.8025230.38%
2018/03/1200.00861.0061.50-8514-1.55%
2018/03/0600.00358.6359.00-3510-0.59%
2018/03/05158.3000.0058.3015090.20%
2018/03/01159.5000.0059.6015020.20%
2018/02/26160.2000.0059.7015010.20%
2018/02/23460.70562.7060.00-1499-0.20%
2018/02/22260.2000.0060.5024690.43%
2018/02/2100.00361.1760.50-3464-0.65%
2018/02/12159.0000.0058.7014500.22%
2018/02/06457.90257.3057.0024290.47%
2018/02/05657.62759.2160.00-1410-0.24%
2018/02/02259.05359.8357.80-1400-0.25%
2018/01/29159.0000.0058.7013590.28%
2018/01/23557.2000.0056.7053231.55%
2018/01/0500.0026.451.1352.20-26.4222-11.87%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音