崧騰 (3484)-元大-天母券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股▲0.58%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	49.01	0	0.00	48.75	4	435	0.92%
2024/04/24	1	49.40	0	0.00	49.80	1	432	0.23%
2024/04/23	0	0.00	5	48.93	48.85	-5	429	-1.16%
2024/04/19	0	50.30	0	0.00	50.40	0	422	0.00%
2024/04/17	0	0.00	3	51.70	51.60	-3	395	-0.76%
2024/04/16	3	50.50	5	51.48	50.60	-2	394	-0.51%
2024/04/15	0	0.00	2	53.15	52.30	-2	383	-0.52%
2024/04/12	3	54.13	21	54.20	53.70	-18	373	-4.82%
2024/04/11	3	52.80	4	52.75	52.70	-1	356	-0.28%
2024/04/10	0	0.00	5	49.90	50.40	-5	330	-1.51%
2024/04/09	3	50.27	1	50.10	49.55	2	326	0.61%
2024/04/08	0	0.00	12	48.63	48.50	-12	311	-3.86%
2024/04/03	3	49.80	4	49.54	48.45	-1	309	-0.32%
2024/04/02	7	49.01	11	49.94	48.90	-4	297	-1.35%
2024/04/01	3	47.00	0	0.00	46.90	3	266	1.13%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.85	10	48.50	48.15	-9	262	-3.42%
2024/03/27	10	48.00	4	46.99	48.20	6	251	2.39%
2024/03/26	7	47.34	0	0.00	46.40	7	236	2.96%
2024/03/25	0	0.00	3	46.73	47.75	-3	229	-1.31%
2024/03/22	2	46.45	1	46.20	47.45	1	222	0.45%
2024/03/19	0	0.00	0.1	45.50	45.40	-0.1	209	-0.02%
2024/03/18	0	0.00	2	44.90	45.00	-2	210	-0.95%
2024/03/15	2.1	44.87	1	45.40	44.85	1.1	213	0.49%
2024/03/14	2	46.40	1	46.50	46.10	1	213	0.47%
2024/03/13	1	46.00	0	0.00	46.00	1	210	0.48%
2024/03/11	0	0.00	7	44.25	44.15	-7	213	-3.28%
2024/03/08	5	45.81	5	43.54	43.85	0	216	0.00%
2024/02/20	0	0.00	3	43.87	43.80	-3	229	-1.31%
2024/02/19	3	43.97	0	0.00	44.10	3	229	1.31%
2024/02/02	1	42.50	0	0.00	42.45	1	226	0.44%
2024/02/01	1	42.55	0	0.00	42.65	1	227	0.44%
2024/01/30	4	43.20	0	0.00	43.10	4	233	1.71%
2024/01/22	1	43.90	0	0.00	43.80	1	232	0.43%
2024/01/19	0	0.00	3	43.60	43.75	-3	233	-1.29%
2024/01/10	3	45.08	0	0.00	45.05	3	250	1.20%
2024/01/02	1	47.05	0	0.00	46.90	1	271	0.37%
2023/12/26	2	45.53	0	0.00	45.55	2	264	0.76%
2023/12/25	7	45.64	0	0.00	45.50	7	264	2.65%
2023/12/22	5	46.50	0	0.00	46.00	5	261	1.91%
2023/12/21	4	46.51	0	0.00	46.65	4	260	1.53%
2023/12/20	7	46.75	0	0.00	46.70	7	260	2.69%
2023/12/19	2	46.30	5	46.75	46.35	-3	260	-1.15%
2023/12/18	5	48.30	0	0.00	47.60	5	255	1.96%
2023/12/15	3	47.17	0	0.00	47.45	3	254	1.18%
2023/12/14	1	47.10	0	0.00	47.20	1	252	0.40%
2023/12/11	18	47.16	5	46.83	46.50	13	247	5.25%
2023/12/08	12	47.52	0	0.00	47.45	12	243	4.93%
2023/12/07	33	48.43	1	48.70	47.50	32	237	13.45%
2023/12/06	11	47.32	0	0.00	48.90	11	225	4.87%
2023/12/05	19	46.91	0	0.00	47.40	19	209	9.06%
2023/12/04	28	46.05	1	46.80	46.95	27	201	13.43%
2023/11/29	5	46.45	1	45.25	46.20	4	214	1.86%
2023/11/28	0	0.00	1	44.75	45.10	-1	216	-0.46%
2023/11/27	0	0.00	3	44.93	44.85	-3	216	-1.38%
2023/10/25	0	0.00	0.1	42.60	42.75	-0.1	190	-0.03%
2023/10/20	0	0.00	1	42.70	42.45	-1	191	-0.52%
2023/10/19	0	0.00	3	43.38	43.35	-3	190	-1.58%
2023/10/18	3	44.37	0	0.00	43.90	3	188	1.59%
2023/10/17	10	44.28	4	43.73	44.55	6	176	3.40%
2023/10/16	4	43.00	1	42.85	42.90	3	155	1.92%
2023/10/13	1	41.95	0	0.00	41.95	1	155	0.64%
2023/09/14	0	0.00	35	41.70	41.90	-35	187	-18.63%
2023/09/08	0	0.00	1	41.10	41.15	-1	196	-0.51%
2023/09/06	0	0.00	45	41.05	40.65	-45	205	-21.85%
2023/09/04	3	42.87	0	0.00	42.85	3	199	1.50%
2023/08/30	10	42.70	0	0.00	43.00	10	192	5.21%
2023/08/28	20	42.63	0	0.00	42.35	20	192	10.38%
2023/08/21	1	41.60	2	41.68	41.55	-1	200	-0.50%
2023/08/16	20	40.47	0	0.00	40.60	20	226	8.83%
2023/08/10	0	0.00	0	40.50	40.35	0	241	0.00%
2023/08/04	1	41.30	0	0.00	41.40	1	302	0.33%
2023/08/02	16	41.41	1	41.30	41.20	15	412	3.64%
2023/08/01	0	0.00	1	41.65	41.65	-1	471	-0.21%
2023/07/31	1	42.60	10	42.57	42.00	-9	477	-1.89%
2023/07/28	0	0.00	1	42.80	42.80	-1	482	-0.21%
2023/07/27	1	42.60	0	0.00	43.15	1	505	0.20%
2023/07/25	15	41.30	0	0.00	41.80	15	512	2.93%
2023/07/19	0	0.00	15	41.37	41.25	-15	544	-2.76%
2023/07/17	0	0.00	15	42.12	41.90	-15	574	-2.61%
2023/07/10	0	0.00	0	42.95	42.65	0	622	0.00%
2023/07/07	1	43.75	0	0.00	43.70	1	631	0.16%
2023/06/16	0	0.00	30	44.24	44.15	-30	731	-4.10%
2023/06/13	20	44.73	0	0.00	44.50	20	731	2.73%
2023/06/08	0.1	45.40	3	45.35	45.40	-2.9	723	-0.40%
2023/06/07	0	0.00	2	45.95	45.75	-2	726	-0.28%
2023/06/06	0	0.00	1	45.70	45.75	-1	733	-0.14%
2023/06/05	0	0.00	1	46.10	46.10	-1	734	-0.14%
2023/05/31	0	0.00	1	45.00	45.05	-1	730	-0.14%
2023/05/30	0	44.75	0	0.00	44.75	0	732	0.00%
2023/05/25	0	0.00	1	45.70	45.55	-1	732	-0.14%
2023/05/23	0	0.00	1	46.15	46.35	-1	733	-0.14%
2023/05/17	1	44.10	0	0.00	44.35	1	703	0.14%
2023/05/16	0.1	44.55	0	0.00	44.30	0.1	699	0.01%
2023/05/11	1.1	44.86	0	44.90	44.40	1.1	684	0.16%
2023/05/10	4	46.00	8	46.21	46.15	-4	666	-0.60%
2023/05/09	6.9	49.38	2	48.20	47.85	4.9	636	0.77%
2023/05/08	8	49.48	14	49.39	49.60	-6	527	-1.14%
2023/05/05	1	45.60	0	0.00	45.10	1	467	0.21%
2023/05/04	0	0.00	1	46.50	45.95	-1	463	-0.22%
2023/05/03	1	47.20	17	47.31	46.50	-16	459	-3.48%
2023/04/26	30	46.20	0	0.00	46.25	30	423	7.09%
2023/04/25	0	0.00	1	46.40	45.65	-1	415	-0.24%
2023/04/21	0	0.00	2	48.20	47.40	-2	389	-0.51%
2023/04/20	0	0.00	2	47.80	47.05	-2	365	-0.55%
2023/04/19	52	47.84	2	48.10	48.05	50	354	14.10%
2023/04/17	0	0.00	1	48.05	47.35	-1	325	-0.31%
2023/04/12	3	45.73	2	46.05	46.30	1	287	0.35%
2023/04/11	3	46.73	3	44.40	46.85	0	272	0.00%
2023/04/10	2	43.68	0	0.00	43.60	2	245	0.82%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/03/31	0	43.70	24	43.65	44.00	-24	225	-10.65%
2023/03/28	12	42.34	0	0.00	41.90	12	195	6.14%
2023/03/27	12	43.63	0	0.00	43.35	12	182	6.57%
2023/03/17	0.1	43.00	0	0.00	42.95	0.1	150	0.07%
2023/03/16	1	43.00	1	42.65	42.80	0	149	0.00%
2023/03/15	0.1	45.10	0	0.00	44.90	0.1	144	0.07%
2023/03/14	2	45.00	0	0.00	44.95	2	144	1.38%
2023/03/13	0.1	45.50	0	0.00	45.05	0.1	147	0.09%
2023/03/10	0	0.00	1	46.15	46.25	-1	141	-0.71%
2023/03/09	1	47.25	0	0.00	47.10	1	140	0.71%
2023/03/06	0	0.00	2	47.35	47.10	-2	132	-1.51%
2023/03/02	3.2	45.10	1	45.25	45.30	2.2	139	1.54%
2023/02/24	0	48.40	0	0.00	47.05	0	133	0.00%
2023/02/21	0	0.00	0.1	48.35	48.50	-0.1	129	-0.06%
2023/02/20	0	0.00	0.1	47.75	47.75	-0.1	128	-0.05%
2023/02/15	0	0.00	1	46.65	46.00	-1	132	-0.75%
2023/02/13	0	0.00	0.1	45.60	45.40	-0.1	140	-0.09%
2023/02/01	0.1	46.30	0	0.00	46.20	0.1	138	0.09%
2022/12/20	0	0.00	2	43.40	43.25	-2	184	-1.08%
2022/12/13	0	0.00	0	45.20	45.50	0	188	0.00%
2022/12/08	0	0.00	0.1	45.00	45.60	-0.1	191	-0.06%
2022/12/07	1	45.30	0	0.00	45.15	1	191	0.52%
2022/12/06	0	0.00	3	46.55	46.55	-3	190	-1.57%
2022/12/05	0	0.00	42	47.80	47.90	-42	197	-21.26%
2022/12/01	0	0.00	2	47.70	46.95	-2	195	-1.02%
2022/11/30	0	0.00	1	46.75	47.05	-1	194	-0.52%
2022/11/28	1	46.80	0	0.00	46.75	1	215	0.46%
2022/11/25	2	47.53	6	47.41	47.45	-4	219	-1.82%
2022/11/23	3	45.00	0	0.00	45.00	3	213	1.40%
2022/11/22	10	44.40	0	0.00	44.15	10	215	4.63%
2022/11/18	7	44.97	0	0.00	44.20	7	217	3.22%
2022/11/15	5	44.80	0	0.00	45.70	5	217	2.29%
2022/11/14	20	42.91	0	0.00	43.60	20	217	9.19%
2022/11/09	3	43.93	0	0.00	43.95	3	217	1.38%
2022/11/04	0.1	43.60	0	0.00	43.40	0.1	220	0.02%
2022/11/03	0	42.70	0	0.00	42.80	0	224	0.02%
2022/11/02	0	42.10	0	0.00	42.45	0	229	0.00%
2022/09/30	0.2	45.00	0	0.00	44.55	0.2	270	0.06%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/08/29	0	0.00	0	60.80	60.20	0	256	-0.01%
2022/08/17	0	60.90	0	0.00	61.00	0	249	0.02%
2022/08/12	0	61.00	3	61.20	61.80	-3	247	-1.20%
2022/07/06	0	49.80	0	0.00	49.10	0	245	0.00%
2022/06/20	0	57.00	0	0.00	55.70	0	288	0.00%
2022/06/16	0	0.00	1	60.10	60.10	-1	289	-0.35%
2022/06/14	2	60.85	0	0.00	60.80	2	300	0.67%
2022/05/05	0	0.00	1	65.80	65.50	-1	670	-0.15%
2022/04/27	0	62.50	0	0.00	62.60	0	731	0.00%
2022/04/22	0	0.00	4	67.73	67.60	-4	744	-0.54%
2022/04/20	0	67.70	0	0.00	68.20	0	882	0.00%
2022/04/15	1	67.90	0	0.00	67.90	1	1,096	0.09%
2022/04/11	3	70.80	0	0.00	70.10	3	1,295	0.23%
2022/04/07	0	0.00	1	72.30	72.10	-1	1,380	-0.07%
2022/03/31	1	74.00	0	0.00	73.70	1	1,644	0.06%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/24	1	75.40	0	0.00	75.80	1	2,448	0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	0.00	2	73.00	75.20	-2	2,468	-0.08%
2022/03/16	1	70.20	0	0.00	71.00	1	2,483	0.04%
2022/03/15	3	71.20	0	0.00	70.50	3	2,496	0.12%
2022/03/11	1	73.60	1	74.00	73.70	0	2,511	0.00%
2022/03/09	0	74.00	1	74.50	73.90	-1	2,580	-0.04%
2022/03/08	1	73.00	0	0.00	73.20	1	2,591	0.04%
2022/03/04	5	80.46	0	0.00	80.30	5	2,574	0.19%
2022/03/03	2	81.80	0	0.00	81.80	2	2,614	0.08%
2022/03/01	0	0.00	1	82.00	81.60	-1	2,722	-0.04%
2022/02/25	1	80.60	0	0.00	80.50	1	2,813	0.04%
2022/02/22	0	0.00	3	83.00	83.00	-3	2,822	-0.11%
2022/02/09	1	87.10	17	86.30	86.80	-16	2,757	-0.58%
2022/02/07	0	0.00	2	82.90	83.50	-2	2,695	-0.07%
2022/01/25	1	81.80	0	0.00	81.00	1	2,679	0.04%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	82.60	1	83.00	82.90	0	2,638	0.00%
2022/01/14	1.1	82.17	4	82.85	82.50	-2.9	2,617	-0.11%
2022/01/13	0	85.90	2	87.40	85.00	-2	2,574	-0.08%
2022/01/12	14	88.19	5	90.30	90.10	9	2,475	0.36%
2022/01/11	1	88.40	0	0.00	86.90	1	2,356	0.04%
2022/01/07	0	0.00	80	85.31	84.10	-80	2,265	-3.53%
2022/01/06	0	0.00	7	86.27	86.50	-7	2,220	-0.32%
2022/01/05	1	93.30	1	93.50	88.20	0	2,196	0.00%
2022/01/04	11	88.40	0	0.00	91.00	11	2,089	0.53%
2021/12/30	0	0.00	4	89.93	89.30	-4	2,023	-0.20%
2021/12/29	1	91.00	3	91.20	91.10	-2	1,974	-0.10%
2021/12/27	1	95.30	4	93.55	95.30	-3	1,847	-0.16%
2021/12/24	28	94.34	8	94.28	94.20	20	1,724	1.16%
2021/12/23	64	90.83	6	89.40	89.50	58	1,426	4.07%
2021/12/22	18	86.47	15.2	87.32	88.00	2.8	1,235	0.23%
2021/12/21	1	80.70	0.3	81.12	83.00	0.7	998	0.07%
2021/12/20	1	79.10	6	78.13	78.90	-5	917	-0.54%
2021/12/16	1	78.70	0	0.00	78.60	1	884	0.11%
2021/12/14	0	0.00	4	77.23	77.00	-4	876	-0.46%
2021/12/13	2	78.60	0	0.00	78.60	2	871	0.23%
2021/12/10	4	79.10	1	79.00	79.10	3	867	0.35%
2021/12/09	2	78.00	2	78.15	77.40	0	851	0.00%
2021/12/08	3	79.03	0	0.00	79.00	3	836	0.36%
2021/12/07	0	0.00	4	79.80	78.90	-4	822	-0.49%
2021/12/06	5	80.32	0	0.00	80.20	5	806	0.62%
2021/12/03	5	79.32	2	78.75	80.90	3	783	0.38%
2021/12/02	1	78.00	2	78.30	76.70	-1	734	-0.14%
2021/12/01	0	0.00	1	78.30	78.10	-1	723	-0.14%
2021/11/30	0.5	77.20	0	0.00	77.00	0.5	709	0.07%
2021/11/29	4	78.43	0	0.00	76.40	4	706	0.57%
2021/11/25	2	78.10	7	78.74	78.70	-5	634	-0.79%
2021/11/24	3	78.20	5	78.32	80.00	-2	551	-0.36%
2021/11/17	1	69.80	0	0.00	69.80	1	422	0.24%
2021/11/10	1	70.00	0	0.00	69.90	1	483	0.21%
2021/10/13	1	62.30	0	0.00	62.10	1	899	0.11%
2021/10/04	5	62.80	0	0.00	62.20	5	1,087	0.46%
2021/10/01	4	64.63	0	0.00	63.50	4	1,111	0.36%
2021/09/29	0	68.33	0	0.00	66.80	0	1,178	0.00%
2021/09/17	0	70.80	0	0.00	70.50	0	1,337	0.00%
2021/09/14	1	73.60	0	0.00	73.70	1	1,385	0.07%
2021/09/08	1.1	72.35	0	0.00	72.00	1.1	1,452	0.07%
2021/09/07	0	0.00	1	74.40	73.40	-1	1,465	-0.07%
2021/09/06	3	75.03	0	0.00	74.20	3	1,473	0.20%
2021/09/02	1	78.10	0	0.00	77.50	1	1,473	0.07%
2021/08/17	1	70.50	0	0.00	69.10	1	1,538	0.07%
2021/08/13	1	75.50	0	0.00	74.50	1	1,511	0.07%
2021/08/11	4	76.10	0	0.00	75.80	4	1,512	0.26%
2021/08/10	2	78.15	2	77.60	77.00	0	1,511	0.00%
2021/08/09	1	79.00	0	0.00	79.30	1	1,499	0.07%
2021/08/06	1	81.80	2	82.40	82.20	-1	1,481	-0.07%
2021/08/04	1	80.30	1	81.00	80.50	0	1,477	0.00%
2021/08/03	0	0.00	2	82.30	80.70	-2	1,487	-0.13%
2021/07/30	0	0.00	3	79.03	77.00	-3	1,470	-0.20%
2021/07/28	3	77.43	0	0.00	76.50	3	1,464	0.20%
2021/07/27	0	0.00	1	78.90	78.90	-1	1,472	-0.07%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/23	4	77.20	1	76.20	76.20	3	1,454	0.21%
2021/07/22	4	75.75	2	77.80	76.70	2	1,451	0.14%
2021/07/21	3	75.63	0	0.00	74.30	3	1,446	0.21%
2021/07/20	0	0.00	2	75.10	75.00	-2	1,446	-0.14%
2021/07/19	14	76.77	4	77.30	76.50	10	1,446	0.69%
2021/07/16	2	79.10	2	79.30	79.30	0	1,462	0.00%
2021/07/15	0	0.00	0.2	80.50	79.80	-0.2	1,467	-0.01%
2021/07/13	2	83.25	0	0.00	80.40	2	1,506	0.13%
2021/07/12	1	80.60	5	82.90	83.70	-4	1,460	-0.27%
2021/07/09	1	80.80	0	0.00	80.00	1	1,414	0.07%
2021/07/08	2	81.45	2	81.90	81.90	0	1,433	0.00%
2021/07/07	2	82.35	2	81.50	81.50	0	1,426	0.00%
2021/07/06	0	0.00	1	79.80	80.10	-1	1,375	-0.07%
2021/07/05	1	80.20	2	81.11	81.00	-1	1,396	-0.07%
2021/07/02	0	0.00	1	78.40	79.40	-1	1,383	-0.07%
2021/06/30	0	0.00	12	77.73	77.20	-12	1,462	-0.82%
2021/06/29	1	77.60	4	77.90	77.80	-3	1,480	-0.20%
2021/06/28	1	78.40	21	78.34	78.90	-20	1,502	-1.33%
2021/06/25	10	78.90	2	78.60	78.40	8	1,514	0.53%
2021/06/24	2	76.50	2	77.40	76.90	0	1,539	0.00%
2021/06/21	1	77.10	0	0.00	75.60	1	1,655	0.06%
2021/06/18	23	76.63	0	0.00	77.50	23	1,677	1.37%
2021/06/16	0	0.00	1	72.90	73.20	-1	1,730	-0.06%
2021/06/11	10	70.98	10	70.34	71.40	0	1,741	0.00%
2021/06/08	1	71.50	5	71.30	71.10	-4	1,779	-0.22%
2021/06/07	5	71.50	0	0.00	71.60	5	1,809	0.28%
2021/06/04	0	0.00	3	68.90	69.90	-3	1,807	-0.17%
2021/06/03	3	68.77	0	0.00	69.00	3	1,842	0.16%
2021/05/27	0	0.00	6	68.80	68.60	-6	2,011	-0.30%
2021/05/26	1	68.50	0	0.00	69.80	1	2,152	0.05%
2021/05/25	6	68.67	0	0.00	69.50	6	2,284	0.26%
2021/05/24	0	0.00	1	65.80	68.00	-1	2,296	-0.04%
2021/05/21	1	65.90	0	0.00	66.50	1	2,319	0.04%
2021/05/14	2	62.60	0	0.00	64.00	2	2,536	0.08%
2021/05/10	5	71.40	15	71.87	71.40	-10	2,548	-0.39%
2021/05/07	0	0.00	5	70.90	71.50	-5	2,574	-0.19%
2021/05/04	1	68.70	1	69.90	70.40	0	2,613	0.00%
2021/05/03	1	72.50	1	72.80	72.90	0	2,604	0.00%
2021/04/29	0	0.00	1	75.10	75.70	-1	2,615	-0.04%
2021/04/28	3	75.73	1	76.10	76.10	2	2,618	0.08%
2021/04/27	2	76.15	6	77.08	76.80	-4	2,634	-0.15%
2021/04/26	3	74.40	0	0.00	74.80	3	2,625	0.11%
2021/04/22	3	76.10	3	75.97	73.10	0	2,678	0.00%
2021/04/21	1	77.60	3	77.10	77.90	-2	2,691	-0.07%
2021/04/20	0	0.00	1	79.90	78.70	-1	2,688	-0.04%
2021/04/19	23	78.70	2	78.00	77.90	21	2,689	0.78%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/04/15	3	82.70	3	82.90	82.50	0	2,682	0.00%
2021/04/13	0	0.00	1	84.10	83.80	-1	2,827	-0.04%
2021/04/09	0	0.00	7	83.14	83.50	-7	2,907	-0.24%
2021/04/08	4	84.30	0	0.00	83.20	4	2,900	0.14%
2021/04/07	6	85.57	1	86.70	84.20	5	2,897	0.17%
2021/04/01	2	81.05	0	0.00	81.00	2	2,843	0.07%
2021/03/30	1	83.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	2	83.40	1	84.70	83.60	1	2,903	0.03%
2021/03/26	3	83.07	6	84.07	83.70	-3	2,891	-0.10%
2021/03/25	1	80.30	1	80.20	79.80	0	2,786	0.00%
2021/03/22	8	82.31	9	82.12	82.50	-1	2,780	-0.04%
2021/03/19	1	78.20	1	79.50	79.60	0	2,788	0.00%
2021/03/17	6	80.32	7	79.60	78.80	-1	2,865	-0.03%
2021/03/16	1	77.60	0	0.00	78.30	1	2,867	0.03%
2021/03/11	4	79.10	4	79.78	78.50	0	2,991	0.00%
2021/03/10	3	78.30	0	0.00	78.60	3	2,991	0.10%
2021/03/08	1	75.30	0	0.00	75.60	1	2,991	0.03%
2021/03/04	1	77.30	1	76.90	77.50	0	3,073	0.00%
2021/03/03	0	0.00	1	77.60	78.10	-1	3,087	-0.03%
2021/03/02	6	79.70	19	79.47	76.80	-13	3,132	-0.41%
2021/02/26	16	80.07	1	81.00	79.50	15	3,079	0.49%
2021/02/25	2	81.40	1	78.50	82.10	1	3,012	0.03%
2021/02/24	1	74.10	9	74.60	74.70	-8	2,897	-0.28%
2021/02/23	1	74.50	0	0.00	74.20	1	2,900	0.03%
2021/02/22	2	74.15	0	0.00	74.20	2	2,900	0.07%
2021/02/19	3	74.87	10.2	75.01	75.50	-7.2	2,875	-0.25%
2021/02/18	0	0.00	2	71.60	73.00	-2	2,895	-0.07%
2021/02/17	3	71.20	1	68.70	71.70	2	2,964	0.07%
2021/02/05	1	68.20	0	0.00	68.20	1	3,045	0.03%
2021/01/29	10	70.14	12	68.93	68.30	-2	3,265	-0.06%
2021/01/28	0	0.00	1	69.30	69.10	-1	3,327	-0.03%
2021/01/27	9	69.36	0	0.00	69.30	9	3,374	0.27%
2021/01/26	2	68.90	4	69.08	67.80	-2	3,439	-0.06%
2021/01/25	0	0.00	1	68.60	68.10	-1	3,430	-0.03%
2021/01/22	3	67.70	3.5	66.40	67.00	-0.5	3,460	-0.01%
2021/01/21	0	0.00	6	63.25	64.00	-6	3,435	-0.17%
2021/01/20	0	0.00	1	63.40	64.00	-1	3,426	-0.03%
2021/01/18	0	0.00	7	65.39	65.60	-7	3,393	-0.21%
2021/01/15	1	65.80	0	0.00	65.80	1	3,378	0.03%
2021/01/14	10	67.93	2	68.75	69.80	8	3,324	0.24%
2021/01/13	2	66.00	2	66.05	65.90	0	3,288	0.00%
2021/01/12	1	65.40	0	0.00	64.50	1	3,276	0.03%
2021/01/08	0	0.00	28	64.48	64.20	-28	3,235	-0.87%
2021/01/07	1	66.00	0	0.00	66.50	1	3,205	0.03%
2021/01/06	1	65.30	3	67.40	68.10	-2	3,131	-0.06%
2021/01/05	6	63.27	0	0.00	63.40	6	3,016	0.20%
2021/01/04	7	62.39	3	62.17	62.70	4	2,962	0.14%
2020/12/30	10	60.19	2	60.50	60.00	8	2,930	0.27%
2020/12/29	14	59.23	0	0.00	58.90	14	3,095	0.45%
2020/12/28	2	57.65	0	0.00	57.20	2	3,051	0.07%
2020/12/25	0	0.00	1	57.80	58.70	-1	3,032	-0.03%
2020/12/24	2	56.80	2	59.20	59.20	0	2,975	0.00%
2020/12/23	0	0.00	7	53.00	55.50	-7	2,918	-0.24%
2020/12/22	1	57.00	1	53.80	51.90	0	2,890	0.00%
2020/12/18	2	57.25	0	0.00	57.30	2	2,832	0.07%
2020/12/16	8	56.84	1	57.00	56.70	7	2,806	0.25%
2020/12/15	2.4	55.87	6	56.10	54.80	-3.6	2,777	-0.13%
2020/12/14	3	60.70	1.2	59.10	59.10	1.8	2,702	0.07%
2020/12/11	1	60.70	1	61.30	62.00	0	2,644	0.00%
2020/12/10	1	60.50	1	61.80	60.00	0	2,613	0.00%
2020/12/09	4	61.83	3	61.53	60.60	1	2,598	0.04%
2020/12/08	0	0.00	1.4	59.16	58.60	-1.4	2,609	-0.05%
2020/12/07	2	56.80	10	55.18	58.10	-8	2,671	-0.30%
2020/12/04	1	57.60	6	57.78	57.50	-5	2,603	-0.19%
2020/12/03	1	56.90	3	56.80	56.60	-2	2,587	-0.08%
2020/12/02	0	0.00	2	57.30	57.20	-2	2,584	-0.08%
2020/12/01	1	54.30	6	56.75	57.50	-5	2,568	-0.19%
2020/11/30	1	55.80	0	0.00	54.90	1	2,520	0.04%
2020/11/27	6	52.33	5	52.50	52.40	1	2,467	0.04%
2020/11/26	5	50.98	4	52.10	52.50	1	2,444	0.04%
2020/11/25	0	0.00	1	49.10	49.10	-1	2,369	-0.04%
2020/11/24	4	51.28	3	51.03	49.70	1	2,366	0.04%
2020/11/23	0	0.00	7	48.81	48.70	-7	2,331	-0.30%
2020/11/20	4	48.80	11	49.02	48.80	-7	2,339	-0.30%
2020/11/19	6	48.41	0	0.00	48.30	6	2,322	0.26%
2020/11/18	5	49.37	1	48.90	49.15	4	2,370	0.17%
2020/11/17	3	48.05	0	0.00	50.00	3	2,365	0.13%
2020/11/16	7	47.81	1	48.95	49.10	6	2,287	0.26%
2020/11/13	2	45.75	0	0.00	46.10	2	2,185	0.09%
2020/11/12	0	0.00	13	43.81	44.10	-13	2,065	-0.63%
2020/11/11	1	43.00	0	0.00	43.00	1	2,006	0.05%
2020/11/10	7	43.36	0	0.00	42.65	7	2,008	0.35%
2020/11/09	3	44.65	9	44.41	44.40	-6	1,974	-0.30%
2020/11/06	2	41.60	0	0.00	41.90	2	1,848	0.11%
2020/11/05	8	41.75	0	0.00	41.30	8	1,815	0.44%
2020/11/04	0	0.00	1	40.75	41.20	-1	1,717	-0.06%
2020/11/02	1	38.50	1	38.55	39.15	0	1,606	0.00%
2020/10/30	0	0.00	1	39.85	37.95	-1	1,592	-0.06%
2020/10/27	1	37.95	0	0.00	37.75	1	1,562	0.06%
2020/10/21	0	0.00	2	38.00	38.50	-2	1,600	-0.12%
2020/10/16	0	0.00	2	36.90	36.05	-2	1,562	-0.13%
2020/10/12	2	36.65	0	0.00	36.75	2	1,542	0.13%
2020/10/06	2	37.73	1	38.05	38.05	1	1,488	0.07%
2020/09/14	3	38.05	2	37.30	37.80	1	1,228	0.08%
2020/09/11	1	39.95	0	0.00	37.15	1	1,205	0.08%
2020/09/10	2	36.85	1	37.95	39.95	1	1,133	0.09%
2020/09/07	1	37.20	1	36.55	35.50	0	977	0.00%
2020/09/03	0	0.00	2	36.15	36.30	-2	926	-0.22%
2020/09/02	4	36.79	3	36.65	36.65	1	911	0.11%
2020/09/01	2	35.68	0	0.00	35.85	2	883	0.23%
2020/08/27	0	0.00	2	37.20	37.05	-2	823	-0.24%
2020/08/25	2	36.38	0	0.00	36.00	2	740	0.27%
2020/08/18	0	0.00	7	33.49	35.00	-7	562	-1.24%
2020/08/17	5	33.65	0	0.00	33.30	5	544	0.92%
2020/08/14	0	0.00	10	32.81	33.20	-10	518	-1.93%
2020/08/13	0	0.00	6	32.85	33.95	-6	487	-1.23%
2020/08/11	16	31.88	0	0.00	31.40	16	431	3.71%
2020/08/06	2	30.98	1	31.50	30.30	1	387	0.26%
2020/07/23	0	0.00	1	26.90	27.30	-1	222	-0.45%
2020/07/20	0	0.00	2	26.45	26.95	-2	205	-0.97%
2020/07/17	2	25.85	0	0.00	26.10	2	205	0.98%
2020/07/10	0	0.00	15	26.95	27.00	-15	186	-8.03%
2020/07/09	4	25.60	0	0.00	25.50	4	163	2.45%
2020/07/07	2	26.00	0	0.00	26.00	2	150	1.33%
2020/07/06	2	26.30	0	0.00	26.25	2	150	1.33%
2020/07/02	0	0.00	6	26.28	26.40	-6	148	-4.05%
2020/07/01	2	25.45	1	25.50	25.50	1	143	0.70%
2020/06/30	2	25.40	0	0.00	25.50	2	143	1.39%
2020/06/24	2	25.75	0	0.00	25.65	2	143	1.39%
2020/06/23	8	26.85	8	27.25	26.00	0	143	0.00%
2020/06/22	0	0.00	6	25.42	25.50	-6	117	-5.10%
2020/06/19	1	25.45	4	25.35	25.20	-3	119	-2.52%
2020/06/18	0	0.00	2	25.10	25.00	-2	120	-1.66%
2020/06/17	0	0.00	2	25.00	25.00	-2	120	-1.66%
2020/06/16	2	24.55	0	0.00	24.80	2	123	1.62%
2020/06/12	2	24.30	2	24.50	24.50	0	131	0.00%
2020/06/11	2	24.75	4	25.30	24.75	-2	131	-1.52%
2020/06/10	0	0.00	4	25.45	25.40	-4	131	-3.04%
2020/06/09	2	25.50	0	0.00	25.35	2	135	1.47%
2020/06/08	4	25.73	1	25.70	25.70	3	136	2.21%
2020/06/05	2	25.65	0	0.00	25.70	2	134	1.49%
2020/06/04	6	25.88	2	26.80	25.70	4	136	2.94%
2020/06/03	2	24.95	4	25.95	26.30	-2	134	-1.48%
2020/06/01	6	25.12	0	0.00	25.10	6	122	4.91%
2020/05/29	0	0.00	5	25.61	25.35	-5	121	-4.10%
2020/05/28	3	24.90	0	0.00	24.90	3	116	2.57%
2020/05/27	7	24.87	0	0.00	24.90	7	117	5.98%
2020/05/26	2	24.90	4	25.13	24.95	-2	118	-1.69%
2020/05/25	6	24.52	4	25.00	24.95	2	118	1.69%
2020/05/22	4	24.45	8	24.69	24.80	-4	114	-3.50%
2020/05/21	0	0.00	2	24.80	24.80	-2	111	-1.79%
2020/05/20	0	0.00	2	24.15	24.15	-2	111	-1.79%
2020/05/19	2	24.00	0	0.00	24.10	2	111	1.79%
2020/05/18	4	23.78	2	24.05	24.05	2	112	1.78%
2020/05/15	2	24.10	0	0.00	24.40	2	112	1.78%
2020/05/14	2	24.60	0	0.00	24.50	2	112	1.78%
2020/05/13	2	24.85	2	25.05	25.05	0	111	0.00%
2020/05/12	6	24.95	0	0.00	25.05	6	112	5.35%
2020/05/07	2	24.30	2	25.05	25.05	0	106	0.00%
2020/05/06	0	0.00	4	24.14	24.00	-4	104	-3.82%
2020/05/05	2	24.00	0	0.00	24.00	2	105	1.90%
2020/05/04	0	0.00	2	24.20	24.00	-2	107	-1.85%
2020/04/30	1	24.10	0	0.00	24.35	1	107	0.93%
2020/04/28	4	23.50	1	23.90	23.90	3	115	2.60%
2020/04/23	1	23.50	0	0.00	23.20	1	126	0.79%
2020/03/12	0	0.00	2	25.70	25.15	-2	149	-1.33%
2020/03/10	2	26.00	0	0.00	26.50	2	149	1.34%
2020/03/09	0	0.00	2	26.60	26.55	-2	147	-1.36%
2020/03/02	0	0.00	2	27.00	26.70	-2	148	-1.35%
2020/02/26	1	27.65	0	0.00	27.70	1	147	0.68%
2020/02/24	0	0.00	2	28.00	27.90	-2	148	-1.35%
2020/02/21	0	0.00	1	28.05	27.90	-1	149	-0.67%
2020/02/17	2	27.58	0	0.00	27.70	2	164	1.22%
2020/02/14	0	0.00	0.1	28.20	28.20	-0.1	163	-0.05%
2020/02/13	4	28.10	0	0.00	27.90	4	165	2.42%
2020/01/07	0	0.00	3	31.70	33.00	-3	190	-1.58%
2019/12/30	0	0.00	1	30.50	30.35	-1	182	-0.55%
2019/11/08	0	0.00	10	29.20	29.25	-10	149	-6.70%
2019/10/30	0	0.00	12	29.16	29.15	-12	143	-8.36%
2019/10/24	5	30.20	0	0.00	29.95	5	134	3.71%
2019/10/21	5	29.65	6	28.80	29.40	-1	121	-0.82%
2019/10/18	0	0.00	3	27.90	28.00	-3	104	-2.87%
2019/10/16	11	28.59	0	0.00	27.80	11	100	11.00%
2019/10/15	6	27.36	0	0.00	28.10	6	91	6.56%
2019/10/14	4	26.90	0	0.00	27.00	4	81	4.88%
2019/10/04	0	0.00	2.1	25.80	25.85	-2.1	68	-3.05%
2019/09/26	0	0.00	7	26.20	26.05	-7	68	-10.27%
2019/09/25	0	0.00	5	26.20	26.10	-5	67	-7.41%
2019/09/24	0	0.00	6	26.20	26.20	-6	67	-8.93%
2019/09/12	0	0.00	1	26.20	26.15	-1	67	-1.48%
2019/09/09	1	26.50	0	0.00	26.55	1	69	1.44%
2019/09/05	0	0.00	0	26.90	26.85	0	68	-0.01%
2019/08/23	1	27.10	0	0.00	27.25	1	59	1.67%
2019/08/06	10	26.30	0	0.00	26.40	10	55	18.14%
2019/08/05	0	0.00	1	26.95	26.85	-1	54	-1.83%
2019/07/04	0	0.00	3	26.30	26.45	-3	75	-3.95%
2019/07/02	0	0.00	2	26.30	26.30	-2	79	-2.52%
2019/06/25	0	0.00	5	25.84	25.90	-5	78	-6.40%
2019/06/24	0	0.00	19	25.72	26.00	-19	79	-23.77%
2019/06/20	0	0.00	1	25.70	25.85	-1	82	-1.21%
2019/06/19	1	25.45	5	25.40	25.35	-4	82	-4.84%
2019/06/18	0	0.00	20	25.34	25.40	-20	82	-24.29%
2019/04/16	0	0.00	7	28.86	29.00	-7	105	-6.66%
2019/04/12	0	0.00	3	30.17	29.00	-3	98	-3.04%
2019/04/11	0	0.00	1	28.20	28.20	-1	84	-1.18%
2019/04/08	1	27.45	0	0.00	27.50	1	79	1.26%
2019/04/03	1	27.35	0	0.00	27.45	1	78	1.27%
2019/03/29	0	0.00	5	27.70	27.70	-5	76	-6.50%
2019/03/28	1	27.75	0	0.00	27.65	1	77	1.29%
2019/03/27	4	28.24	0	0.00	27.90	4	78	5.09%
2019/03/26	0	0.00	5	27.45	28.20	-5	77	-6.49%
2019/03/14	0	0.00	1	27.90	27.80	-1	71	-1.39%
2019/03/12	0	0.00	4	27.90	28.00	-4	73	-5.44%
2019/03/05	1	27.70	0	0.00	28.25	1	77	1.29%
2019/02/22	1	27.20	0	0.00	27.00	1	67	1.48%
2019/02/18	0	0.00	1	27.30	26.90	-1	64	-1.55%
2019/02/14	5	27.70	1	27.45	27.40	4	63	6.25%
2019/01/18	1	26.95	0	0.00	27.10	1	67	1.48%
2019/01/15	0	0.00	1	25.15	25.20	-1	60	-1.64%
2019/01/09	0	0.00	0	24.90	25.10	0	65	-0.01%
2019/01/04	0	0.00	1	24.85	24.80	-1	75	-1.32%
2019/01/03	0	0.00	2	24.88	24.85	-2	83	-2.41%
2018/12/28	0	0.00	1	25.00	25.05	-1	87	-1.14%
2018/12/27	0	0.00	1	24.95	24.95	-1	90	-1.11%
2018/12/25	0	0.00	2	24.70	24.70	-2	89	-2.23%
2018/12/24	2	24.95	0	0.00	24.90	2	89	2.24%
2018/12/21	3	24.87	1	24.80	25.00	2	89	2.24%
2018/12/20	1	25.40	1	25.60	25.35	0	88	0.00%
2018/12/18	0	0.00	1	25.60	25.60	-1	87	-1.15%
2018/12/17	1	25.60	0	0.00	25.90	1	87	1.15%
2018/12/13	1	25.90	0	0.00	25.85	1	87	1.14%
2018/12/12	0	0.00	1	26.05	26.05	-1	88	-1.14%
2018/12/11	1	25.60	0	0.00	25.90	1	88	1.14%
2018/12/10	0	0.00	1	26.15	25.55	-1	88	-1.14%
2018/12/06	1	26.10	1	26.00	25.90	0	89	0.00%
2018/12/05	0	0.00	1	25.90	25.90	-1	89	-1.12%
2018/12/04	2	26.53	2	26.50	26.40	0	95	0.00%
2018/12/03	0	0.00	3	26.55	26.60	-3	97	-3.07%
2018/11/30	1	26.05	4	26.35	26.40	-3	95	-3.14%
2018/11/29	4	25.43	2	25.48	25.50	2	94	2.12%
2018/11/19	0	0.00	2	25.25	25.15	-2	97	-2.06%
2018/11/16	2	24.85	2	24.85	25.00	0	98	0.00%
2018/11/15	5	24.95	0	0.00	24.95	5	100	4.99%
2018/11/08	1	25.40	0	0.00	25.80	1	118	0.84%
2018/11/06	0	0.00	4	24.68	24.70	-4	127	-3.14%
2018/11/05	2	24.30	0	0.00	24.45	2	128	1.56%
2018/11/02	2	24.60	1	24.30	24.50	1	131	0.76%
2018/10/25	0	0.00	3	23.15	23.10	-3	135	-2.22%
2018/10/12	0	0.00	3	24.40	25.00	-3	154	-1.94%
2018/10/11	1	25.70	0	0.00	25.65	1	152	0.66%
2018/09/10	1	30.10	0	0.00	30.25	1	163	0.61%
2018/08/23	1	33.45	0	0.00	33.50	1	175	0.57%
2018/08/16	1	36.15	0	0.00	36.20	1	171	0.58%
2018/08/14	3	36.20	0	0.00	36.10	3	163	1.83%
2018/08/09	3	37.63	0	0.00	37.50	3	160	1.87%
2018/07/30	4	38.38	4	38.10	38.10	0	156	0.00%
2018/07/26	10	38.20	0	0.00	38.00	10	142	7.03%
2018/07/20	0	0.00	0.1	37.25	37.25	-0.1	138	-0.07%
2018/06/27	1	36.30	0	0.00	36.30	1	212	0.47%
2018/06/19	5	36.80	0	0.00	36.50	5	220	2.27%
2018/06/05	1	36.95	0	0.00	36.80	1	218	0.46%
2018/06/01	4	36.85	0	0.00	36.90	4	219	1.82%
2018/05/31	0.1	36.20	0	0.00	36.20	0.1	217	0.03%
2018/05/30	1	36.25	0	0.00	36.30	1	214	0.47%
2018/05/28	1	37.00	0	0.00	36.65	1	212	0.47%
2018/05/24	0	0.00	1	36.60	36.60	-1	212	-0.47%
2018/05/22	1	36.30	1	36.40	36.40	0	214	0.00%
2018/05/21	1	36.35	0	0.00	36.50	1	216	0.46%
2018/04/17	1	37.90	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.25	0	0.00	38.15	1	258	0.39%
2018/04/11	0	0.00	1	39.00	40.90	-1	271	-0.37%
2018/04/09	0	0.00	121	38.26	38.60	-121	271	-44.61%	大賣/鉅額交易
2018/03/30	0	0.00	1	38.60	38.50	-1	318	-0.31%
2018/03/29	1	38.05	0	0.00	37.95	1	329	0.30%
2018/03/28	0	0.00	2	38.35	38.05	-2	334	-0.60%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	1	37.70	0	0.00	37.60	1	357	0.28%
2018/03/21	1	38.45	0	0.00	38.25	1	394	0.25%
2018/03/20	1	38.60	0	0.00	38.40	1	513	0.19%
2018/03/19	0	0.00	2	38.80	38.80	-2	559	-0.36%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/03/07	0	0.00	2	38.45	38.40	-2	584	-0.34%
2018/03/01	1	38.90	0	0.00	38.85	1	596	0.17%
2018/02/21	0	0.00	0	38.95	38.95	0	604	0.00%
2018/02/09	0	0.00	2	37.10	37.70	-2	604	-0.33%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/26	1	40.50	0	0.00	40.30	1	648	0.15%
2018/01/25	0	0.00	1	40.20	40.20	-1	652	-0.15%
2018/01/23	1	41.05	1	40.75	40.65	0	651	0.00%
2018/01/16	0	0.00	1	41.70	41.20	-1	717	-0.14%
2018/01/15	1	41.00	0	0.00	41.10	1	721	0.14%
2018/01/09	0	0.00	1	42.45	41.25	-1	726	-0.14%
2018/01/08	3	42.32	4	42.53	41.80	-1	732	-0.14%
2018/01/05	0	0.00	2	42.60	42.20	-2	743	-0.27%