世禾 (3551)-元大-天母券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	16	142.13	27.1	143.12	141.50	-11.1	2,101	-0.53%
2024/10/29	24	151.69	25	151.20	149.50	-1	1,980	-0.05%
2024/10/28	28.5	145.52	11	146.23	152.00	17.5	1,853	0.94%
2024/10/25	1	142.50	4	142.88	145.00	-3	1,670	-0.18%
2024/10/24	17	145.41	50	146.75	138.00	-33	1,490	-2.21%
2024/10/23	1.6	141.39	0	146.50	146.50	1.5	1,148	0.13%
2024/10/22	1	136.50	0	136.75	133.50	1	1,027	0.10%
2024/10/21	22.5	133.89	2	135.25	135.50	20.5	916	2.24%
2024/10/18	7	123.71	4	121.63	123.50	3	774	0.39%
2024/10/17	6	118.00	1	118.50	118.50	5	640	0.78%
2024/10/16	3	110.00	0	0.00	109.50	3	576	0.52%
2024/10/01	0.1	99.40	0	0.00	101.50	0.1	500	0.02%
2024/09/26	0.1	100.50	0	0.00	101.00	0.1	528	0.02%
2024/09/16	0	101.00	0	0.00	101.00	0	588	0.00%
2024/09/05	0	0.00	2	101.00	102.00	-2	666	-0.30%
2024/09/02	0	0.00	1	106.50	106.00	-1	666	-0.15%
2024/08/28	1	112.50	0	0.00	109.50	1	672	0.15%
2024/08/27	1	108.50	0	0.00	109.00	1	667	0.15%
2024/08/26	2	109.50	0	0.00	106.50	2	691	0.29%
2024/08/21	1	115.00	1	111.50	110.50	0	674	0.00%
2024/08/20	0.1	105.50	0	0.00	111.00	0.1	607	0.02%
2024/08/16	1	108.50	0	0.00	106.50	1	616	0.16%
2024/08/15	0	0.00	1	99.90	109.00	-1	608	-0.16%
2024/08/14	18	102.81	2	99.90	99.50	16	577	2.77%
2024/08/13	1	98.50	0	0.00	96.80	1	561	0.18%
2024/06/24	0	0.00	1	113.00	112.00	-1	1,043	-0.10%
2024/06/21	1	117.50	0.3	114.50	114.50	0.7	1,043	0.07%
2024/06/20	0.3	116.00	0	0.00	114.00	0.3	1,029	0.03%
2024/06/17	0	0.00	0	105.50	106.00	0	984	0.00%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/06/03	0	0.00	1	102.00	104.00	-1	1,143	-0.09%
2024/05/31	1	102.50	0	0.00	100.00	1	1,217	0.08%
2024/05/23	0	103.50	0	0.00	101.50	0	1,415	0.00%
2024/05/22	1	111.00	0	0.00	111.00	1	1,461	0.07%
2024/05/15	1	114.00	2	111.75	108.50	-1	1,685	-0.06%
2024/05/06	0	0.00	1	106.50	105.00	-1	1,667	-0.06%
2024/04/25	0	0.00	38	107.07	106.00	-38	1,679	-2.26%
2024/04/24	0	0.00	2	108.50	108.50	-2	1,680	-0.12%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/11	0.1	117.62	2	116.00	117.00	-1.9	1,608	-0.12%
2024/04/09	3.1	127.26	3	127.83	124.50	0.1	1,569	0.00%
2024/04/02	1	126.00	2	128.00	127.00	-1	1,488	-0.07%
2024/04/01	1	127.00	43	124.09	123.50	-42	1,404	-2.99%
2024/03/29	4	125.50	1	124.50	129.00	3	1,343	0.22%
2024/03/28	0	0.00	3	119.00	121.00	-3	1,226	-0.24%
2024/03/11	0	0.00	2	108.50	108.50	-2	1,074	-0.19%
2024/03/08	0	0.00	0.1	114.50	105.00	-0.1	1,063	-0.01%
2024/03/07	7	117.36	0	0.00	115.50	7	1,027	0.68%
2024/03/06	40.1	109.07	9	114.61	120.50	31.1	979	3.17%
2024/03/05	4	115.88	4	113.13	113.00	0	902	0.00%
2024/03/04	21	120.05	1	118.00	118.50	20	874	2.29%
2024/03/01	26	121.48	1	121.50	121.00	25	857	2.91%
2024/02/27	1	125.50	1	123.00	122.50	0	812	0.00%
2024/02/26	5	126.40	15	127.47	126.00	-10	774	-1.29%
2024/02/22	1	121.00	0	0.00	124.50	1	643	0.16%
2024/02/21	1	112.00	9	110.94	116.50	-8	535	-1.49%
2024/02/20	1	107.50	1	106.00	106.00	0	475	0.00%
2024/02/19	13	99.47	1	97.50	104.00	12	424	2.83%
2024/02/16	5	99.04	0	0.00	101.00	5	406	1.23%
2024/02/05	0	0.00	2	97.60	95.90	-2	386	-0.52%
2024/02/02	2	95.70	0	0.00	98.00	2	366	0.55%
2024/01/09	0	0.00	4	87.80	88.40	-4	261	-1.53%
2024/01/03	1	86.80	1	86.70	86.70	0	233	0.00%
2024/01/02	0	0.00	2	87.00	86.80	-2	229	-0.87%
2023/12/29	2	85.70	0	0.00	84.60	2	221	0.90%
2023/11/27	0	0.00	1	80.10	79.40	-1	134	-0.74%
2023/11/24	1	80.40	0	0.00	79.60	1	129	0.77%
2023/10/30	0	0.00	1	72.90	72.60	-1	141	-0.70%
2023/10/04	0	0.00	0.1	74.70	74.80	-0.1	206	-0.03%
2023/10/03	0.1	75.60	0	0.00	75.40	0.1	212	0.03%
2023/09/21	0	0.00	0.1	73.00	74.00	-0.1	215	-0.04%
2023/09/14	0.1	75.50	0	0.00	75.70	0.1	217	0.04%
2023/09/06	0	0.00	1	73.70	73.60	-1	266	-0.38%
2023/09/04	0	0.00	0.2	74.44	74.40	-0.2	284	-0.06%
2023/08/29	0.2	71.70	0	0.00	72.80	0.2	276	0.06%
2023/08/11	0	0.00	0.1	69.50	69.50	-0.1	267	-0.04%
2023/08/09	0	0.00	0.1	73.50	73.80	-0.1	257	-0.03%
2023/08/04	0.2	73.50	0	0.00	73.40	0.2	245	0.08%
2023/08/01	14	70.57	0	0.00	71.60	14	229	6.09%
2023/07/19	5	73.08	0.2	72.50	71.70	4.8	206	2.34%
2023/07/13	0	0.00	3	72.60	72.10	-3	189	-1.58%
2023/07/12	12	71.95	0	0.00	72.10	12	182	6.56%
2023/07/11	0.2	70.70	0	0.00	71.30	0.2	172	0.10%
2023/06/27	0	0.00	0.7	67.53	67.80	-0.7	154	-0.47%
2023/06/09	0	0.00	0.1	69.10	69.40	-0.1	98	-0.05%
2023/06/08	0.1	65.50	0	0.00	65.20	0.1	80	0.17%
2023/06/07	0.4	66.01	0	0.00	66.20	0.4	80	0.55%
2023/05/23	0.2	64.10	0	0.00	63.50	0.2	74	0.27%
2023/05/22	1	64.50	1	64.00	64.00	0	78	0.00%
2023/03/28	0	0.00	0.1	60.98	61.00	-0.1	61	-0.14%
2023/02/21	0.1	61.80	0	0.00	61.10	0.1	56	0.16%
2023/01/30	0	0.00	0.2	58.00	58.00	-0.2	52	-0.36%
2022/12/14	0.1	59.70	0	0.00	59.10	0.1	74	0.13%
2022/12/13	0.1	59.50	0	0.00	59.10	0.1	75	0.12%
2022/12/05	0	0.00	0.1	59.00	59.30	-0.1	78	-0.17%
2022/11/11	0.1	56.10	0	0.00	56.00	0.1	80	0.08%
2022/11/07	0.1	53.90	0	0.00	54.50	0.1	79	0.08%
2022/03/07	1	71.20	0	0.00	70.70	1	705	0.14%
2022/02/18	2	73.05	0	0.00	74.00	2	991	0.20%
2022/01/18	0	0.00	4	74.63	75.60	-4	1,121	-0.36%
2022/01/11	0	0.00	1	71.80	72.40	-1	1,199	-0.08%
2022/01/03	3	73.70	0	0.00	72.60	3	1,210	0.25%
2021/12/30	1	76.70	0	0.00	73.70	1	1,217	0.08%
2021/12/28	3	73.10	0	0.00	72.80	3	1,230	0.24%
2021/12/10	0	0.00	1	70.30	70.30	-1	1,320	-0.08%
2021/12/09	1	69.40	2	70.10	70.10	-1	1,319	-0.08%
2021/12/07	1	70.00	0	0.00	70.20	1	1,320	0.08%
2021/11/29	1	69.80	0	0.00	69.60	1	1,395	0.07%
2021/11/26	0	0.00	2	70.80	69.40	-2	1,385	-0.14%
2021/11/24	1	72.00	1	73.60	74.00	0	1,269	0.00%
2021/11/22	1	70.40	1	71.20	71.20	0	1,241	0.00%
2021/11/18	3	70.03	3	69.83	69.70	0	1,361	0.00%
2021/11/16	3	70.70	3	69.80	69.80	0	1,601	0.00%
2021/11/01	0	0.00	0	74.10	73.70	0	1,743	0.00%
2021/10/20	0	0.00	1	67.70	68.50	-1	1,577	-0.06%
2021/10/06	0	0.00	10	71.01	67.30	-10	1,649	-0.61%
2021/10/05	2	70.75	1	71.70	71.70	1	1,586	0.06%
2021/09/29	1	65.60	0	0.00	66.50	1	1,441	0.07%
2021/09/03	0	0.00	0.1	67.10	66.30	-0.1	1,264	0.00%
2021/08/27	0.1	66.06	0	0.00	66.20	0.1	1,140	0.00%
2021/08/26	0	0.00	1	67.00	65.30	-1	1,110	-0.09%
2021/08/24	1	67.00	0	0.00	69.90	1	1,000	0.10%
2021/08/23	1	69.60	4	68.63	68.10	-3	932	-0.32%
2021/08/20	0	0.00	1	65.70	67.50	-1	764	-0.13%
2021/08/19	2	64.25	1	67.00	61.40	1	676	0.15%
2021/08/18	1	61.40	1	61.30	64.00	0	571	0.00%
2021/08/17	7	64.34	7	64.81	63.10	0	528	0.00%
2021/08/16	3	61.37	4	59.45	61.60	-1	412	-0.24%
2021/08/13	4	61.15	0	0.00	59.70	4	393	1.02%
2021/08/12	0	0.00	1	57.70	58.10	-1	364	-0.27%
2021/07/27	0	0.00	1	60.70	60.10	-1	397	-0.25%
2021/07/20	0	0.00	14	59.49	59.50	-14	366	-3.82%
2021/07/19	1	60.90	12	61.00	61.60	-11	352	-3.12%
2021/07/15	1	55.20	5	57.72	59.70	-4	288	-1.38%
2021/07/09	0	0.00	1	54.60	54.70	-1	246	-0.41%
2021/07/06	1	54.60	0	0.00	54.80	1	293	0.34%
2021/06/17	1	54.00	0	0.00	54.00	1	481	0.21%
2021/06/10	0	0.00	2	52.60	52.60	-2	485	-0.41%
2021/04/14	0	0.00	1	57.10	57.20	-1	425	-0.23%
2021/04/12	1	60.00	0	0.00	59.40	1	403	0.25%
2021/04/08	2	63.55	3	63.23	61.40	-1	357	-0.28%
2021/04/07	1	59.90	7	60.19	61.00	-6	296	-2.02%
2021/03/26	12	53.33	2	52.50	52.50	10	213	4.68%
2021/02/03	0	0.00	2	48.73	48.85	-2	298	-0.67%
2021/01/28	0	0.00	3	50.10	50.20	-3	312	-0.96%
2021/01/21	1	50.10	0	0.00	50.00	1	321	0.31%
2021/01/18	1	52.10	1	51.30	51.30	0	336	0.00%
2021/01/13	2	50.85	0	0.00	50.90	2	507	0.39%
2021/01/11	2	52.20	0	0.00	53.00	2	502	0.40%
2020/12/03	0	0.00	9	54.30	53.80	-9	512	-1.75%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/11/23	1	53.30	1	53.40	53.40	0	569	0.00%
2020/11/20	1	52.90	1	52.80	52.80	0	580	0.00%
2020/11/19	1	52.90	1	52.60	52.60	0	585	0.00%
2020/11/16	0	0.00	3	53.83	54.00	-3	590	-0.51%
2020/11/12	2	53.00	3	52.87	52.30	-1	588	-0.17%
2020/11/11	1	52.80	0	0.00	52.80	1	588	0.17%
2020/11/04	0	0.00	1	52.10	52.00	-1	593	-0.17%
2020/10/29	0	0.00	7	51.00	51.00	-7	625	-1.12%
2020/10/27	1	51.60	0	0.00	51.80	1	629	0.16%
2020/10/26	1	53.70	0	0.00	52.40	1	634	0.16%
2020/10/22	25	53.47	17	53.48	53.00	8	663	1.21%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/08	0	0.00	4	47.66	47.55	-4	860	-0.47%
2020/10/07	0	0.00	3	47.05	47.20	-3	893	-0.34%
2020/09/24	1	47.10	0	0.00	46.70	1	1,578	0.06%
2020/09/11	1	49.35	0	0.00	49.35	1	1,679	0.06%
2020/09/09	0	0.00	10	50.12	51.00	-10	1,682	-0.59%
2020/09/08	10	50.84	0	0.00	50.40	10	1,686	0.59%
2020/09/03	1	52.00	0	0.00	51.60	1	1,702	0.06%
2020/09/02	0	0.00	1	52.60	52.30	-1	1,700	-0.06%
2020/09/01	1	51.70	4	51.70	52.20	-3	1,700	-0.18%
2020/08/27	2	53.35	0	0.00	53.20	2	1,701	0.12%
2020/08/26	0	0.00	4	50.90	51.70	-4	1,662	-0.24%
2020/08/20	0	0.00	4	47.15	45.50	-4	1,797	-0.22%
2020/08/18	2	50.10	0	0.00	50.00	2	1,794	0.11%
2020/08/17	1	50.90	0	0.00	50.90	1	1,796	0.06%
2020/08/06	0	0.00	1	51.20	51.40	-1	1,863	-0.05%
2020/08/05	3	53.43	3	52.33	52.80	0	1,858	0.00%
2020/08/04	2	50.65	0	0.00	51.00	2	1,878	0.11%
2020/08/03	0	0.00	1	50.90	50.70	-1	1,918	-0.05%
2020/07/29	0	0.00	1	51.60	52.10	-1	1,914	-0.05%
2020/07/28	3	51.83	13	50.85	50.30	-10	1,903	-0.53%
2020/07/27	1	55.90	0	0.00	55.50	1	1,868	0.05%
2020/07/24	15	57.04	0	0.00	57.10	15	1,817	0.83%
2020/07/23	2	56.20	0	0.00	55.90	2	1,762	0.11%
2020/07/22	15	56.47	0	0.00	56.50	15	1,755	0.85%
2020/07/21	2	56.05	0	0.00	55.90	2	1,739	0.11%
2020/07/20	3	54.03	4	54.28	55.20	-1	1,725	-0.06%
2020/07/17	13	56.87	3	54.80	55.00	10	1,711	0.58%
2020/07/16	5	58.12	1	58.40	58.00	4	1,680	0.24%
2020/07/15	3	56.17	1	57.80	56.20	2	1,599	0.13%
2020/07/14	1	57.70	5	55.64	55.30	-4	1,545	-0.26%
2020/07/13	1	57.00	0	0.00	57.20	1	1,521	0.07%
2020/07/10	3	58.20	3	58.87	57.70	0	1,497	0.00%
2020/07/09	5	64.98	4	64.83	62.50	1	1,448	0.07%
2020/07/08	7	61.79	14	62.34	62.70	-7	1,297	-0.54%
2020/07/07	3	54.50	6	55.87	57.00	-3	1,131	-0.27%
2020/07/06	2	53.95	3	53.40	53.60	-1	1,002	-0.10%
2020/07/03	3	51.53	0	0.00	51.70	3	954	0.31%
2020/07/02	9	50.89	2	51.30	51.70	7	955	0.73%
2020/07/01	0	0.00	1	47.10	47.55	-1	893	-0.11%
2020/06/24	0	0.00	2	47.40	46.80	-2	885	-0.23%
2020/06/12	1	43.10	1	43.75	44.15	0	969	0.00%
2020/06/09	2	46.70	0	0.00	46.90	2	975	0.20%
2020/06/05	0	0.00	2	48.10	47.85	-2	1,020	-0.20%
2020/06/02	4	46.70	0	0.00	46.55	4	1,030	0.39%
2020/06/01	1	46.60	0	0.00	46.40	1	1,025	0.10%
2020/05/28	4	47.54	13	47.71	47.20	-9	1,000	-0.90%
2020/05/27	13	47.53	3	48.47	48.95	10	941	1.06%
2020/05/26	1	44.90	0	0.00	44.50	1	882	0.11%
2020/05/25	0	0.00	1	42.85	43.00	-1	877	-0.11%
2020/05/21	0	0.00	1	42.60	43.75	-1	873	-0.11%
2020/05/19	1	42.10	0	0.00	41.85	1	871	0.11%
2020/05/18	1	42.40	0	0.00	41.25	1	872	0.11%
2020/05/14	2	45.18	13	45.22	44.10	-11	850	-1.29%
2020/05/11	0	0.00	11	44.25	43.55	-11	856	-1.28%
2020/05/08	24	43.17	0	0.00	43.70	24	827	2.90%
2020/05/07	0	0.00	1	39.75	39.75	-1	788	-0.13%
2020/05/05	0	0.00	1	39.05	39.50	-1	793	-0.13%
2020/05/04	1	38.20	1	38.25	38.50	0	796	0.00%
2020/04/30	0	0.00	1	39.40	39.25	-1	805	-0.12%
2020/04/22	0	0.00	1	36.50	36.70	-1	944	-0.11%
2020/04/17	2	39.15	0	0.00	38.15	2	944	0.21%
2020/04/14	0	0.00	1	36.55	36.70	-1	917	-0.11%
2020/04/08	1	36.15	2	36.45	36.85	-1	949	-0.11%
2020/04/07	2	36.75	1	36.90	36.75	1	930	0.11%
2020/03/20	5	30.95	0	0.00	30.95	5	1,171	0.43%
2020/03/18	0	0.00	2	31.60	31.00	-2	1,233	-0.16%
2020/03/13	1	32.00	1	32.40	34.00	0	1,382	0.00%
2020/03/11	1	39.35	0	0.00	39.05	1	1,381	0.07%
2020/03/10	1	39.00	3	39.95	40.50	-2	1,465	-0.14%
2020/03/04	3	45.53	0	0.00	45.45	3	1,590	0.19%
2020/03/02	0	0.00	1	46.15	45.80	-1	1,695	-0.06%
2020/02/27	1	47.20	1	46.45	46.70	0	1,742	0.00%
2020/02/21	1	48.50	0	0.00	47.85	1	1,803	0.06%
2020/02/18	1	49.05	1	49.50	49.05	0	1,893	0.00%
2020/02/17	1	49.80	0	0.00	49.40	1	1,887	0.05%
2020/02/13	1	50.50	4	51.05	50.60	-3	1,871	-0.16%
2020/02/12	1	49.95	1	48.95	50.20	0	1,837	0.00%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/02/10	1	46.85	3	47.55	48.10	-2	1,820	-0.11%
2020/02/07	1	48.50	1	48.40	48.35	0	1,814	0.00%
2020/02/06	1	49.00	1	49.50	49.55	0	1,811	0.00%
2020/02/03	1	46.25	0	0.00	46.95	1	1,772	0.06%
2020/01/31	4	47.84	1	47.50	47.90	3	1,756	0.17%
2020/01/30	2	49.33	2	48.80	47.70	0	1,739	0.00%
2020/01/20	3	53.17	1	53.00	53.00	2	1,716	0.12%
2020/01/17	5	54.36	7	54.03	53.40	-2	1,698	-0.12%
2020/01/13	0	0.00	2	51.20	51.50	-2	1,593	-0.13%
2020/01/10	0	0.00	1	50.90	51.10	-1	1,587	-0.06%
2020/01/08	1	50.10	0	0.00	50.00	1	1,577	0.06%
2020/01/07	4	50.98	2	50.50	50.00	2	1,571	0.13%
2020/01/06	1	52.10	0	0.00	51.90	1	1,547	0.06%
2020/01/03	5	53.60	0	0.00	53.50	5	1,531	0.33%
2020/01/02	3	53.53	1	54.60	54.60	2	1,507	0.13%
2019/12/31	1	54.00	0	0.00	53.50	1	1,497	0.07%
2019/12/30	9	53.69	0	0.00	53.60	9	1,489	0.60%
2019/12/27	2	55.80	0	0.00	54.50	2	1,469	0.14%
2019/12/26	3	54.67	0	0.00	54.50	3	1,444	0.21%
2019/12/25	0	0.00	1	56.90	56.60	-1	1,405	-0.07%
2019/12/24	0	0.00	9	54.82	55.80	-9	1,328	-0.68%
2019/12/23	0	0.00	6	53.70	53.20	-6	1,256	-0.48%
2019/12/20	0	0.00	1	51.20	51.00	-1	1,143	-0.09%
2019/12/12	2	51.60	7	52.49	51.60	-5	977	-0.51%
2019/12/11	7	50.42	10	49.65	50.80	-3	897	-0.33%
2019/12/09	2	49.60	0	0.00	49.75	2	805	0.25%
2019/12/06	1	49.70	0	0.00	49.75	1	781	0.13%
2019/12/05	10	51.15	6	50.87	50.50	4	740	0.54%
2019/12/04	2	49.75	27	49.71	48.10	-25	647	-3.86%
2019/12/03	5	48.91	7	48.54	47.55	-2	560	-0.36%
2019/12/02	25	47.03	0	0.00	48.40	25	539	4.64%
2019/11/29	3	47.77	0	0.00	47.00	3	505	0.59%
2019/11/28	1	49.55	2	49.83	48.60	-1	479	-0.21%
2019/11/27	0	0.00	14	48.66	49.55	-14	426	-3.29%
2019/11/26	1	47.80	2	48.50	47.20	-1	367	-0.27%
2019/11/21	4	46.10	0	0.00	46.00	4	253	1.58%
2019/11/20	1	45.00	0	0.00	45.10	1	239	0.42%
2019/11/18	1	46.55	1	47.35	47.80	0	203	0.00%
2019/11/15	5	43.45	0	0.00	44.25	5	135	3.69%
2019/11/07	1	43.50	2	42.90	42.85	-1	120	-0.83%
2019/10/25	2	41.00	0	0.00	40.90	2	134	1.48%
2019/09/25	0	0.00	9	40.34	40.70	-9	172	-5.23%
2019/08/21	5	41.45	0	0.00	41.85	5	189	2.64%
2019/08/20	4	41.30	0	0.00	41.15	4	188	2.12%
2019/08/13	1	40.15	0	0.00	40.30	1	216	0.46%
2019/05/09	0	0.00	1	43.45	43.65	-1	871	-0.11%
2019/05/03	1	47.40	0	0.00	47.65	1	848	0.12%
2019/05/02	2	47.80	0	0.00	47.55	2	846	0.24%
2019/04/30	1	46.70	0	0.00	46.75	1	843	0.12%
2019/04/29	1	44.80	4	45.59	45.20	-3	838	-0.36%
2019/04/26	4	47.76	0	0.00	47.10	4	823	0.49%
2019/04/24	1	50.50	0	0.00	50.50	1	800	0.12%
2019/04/23	3	50.40	0	0.00	50.50	3	783	0.38%
2019/04/22	1	52.70	2	53.10	52.20	-1	765	-0.13%
2019/04/19	3	51.53	3	53.10	53.50	0	748	0.00%
2019/04/18	10	53.04	9	52.84	54.00	1	696	0.14%
2019/04/17	2	50.80	0	0.00	50.30	2	633	0.32%
2019/04/16	3	52.23	0	0.00	52.30	3	605	0.50%
2019/04/15	1	53.00	5	52.86	54.20	-4	578	-0.69%
2019/04/12	2	50.95	3	51.30	50.00	-1	507	-0.20%
2019/04/10	4	49.28	9	50.44	50.00	-5	441	-1.13%
2019/04/09	2	48.98	0	0.00	48.00	2	382	0.52%
2019/04/08	6	48.11	6	49.08	49.90	0	340	0.00%
2019/04/03	4	44.63	14	45.98	46.30	-10	241	-4.14%
2019/04/02	0	0.00	4	43.00	42.10	-4	152	-2.63%
2019/04/01	4	42.95	5	43.25	42.70	-1	140	-0.71%
2019/03/28	0	0.00	1	40.00	39.80	-1	107	-0.93%
2019/03/26	0	0.00	1	39.25	39.35	-1	103	-0.97%
2018/12/05	0	0.00	1	33.60	33.85	-1	73	-1.37%
2018/11/28	0	0.00	1	31.80	31.65	-1	77	-1.29%
2018/10/17	1	30.00	0	0.00	29.90	1	115	0.87%
2018/10/08	1	31.50	0	0.00	31.70	1	108	0.92%
2018/10/04	1	33.50	0	0.00	33.40	1	106	0.94%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/01	0	0.00	1	32.90	32.90	-1	105	-0.94%
2018/07/05	2	30.73	0	0.00	30.25	2	133	1.50%
2018/07/03	2	32.05	0	0.00	31.75	2	134	1.49%
2018/06/20	1	32.50	0	0.00	32.50	1	150	0.66%
2018/05/14	4	33.15	0	0.00	32.70	4	260	1.53%
2018/05/10	0	0.00	1	33.15	33.10	-1	264	-0.38%
2018/05/07	4	32.99	0	0.00	32.45	4	275	1.45%
2018/05/04	2	33.80	0	0.00	33.80	2	269	0.74%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/03/15	0	0.00	8	41.45	41.45	-8	247	-3.23%
2018/03/13	1	41.80	0	0.00	41.95	1	240	0.42%
2018/03/12	8	40.90	1	42.80	42.80	7	221	3.16%
2018/02/09	0	0.00	1	36.10	36.50	-1	267	-0.37%
2018/01/25	1	39.70	0	0.00	39.70	1	450	0.22%
2018/01/08	1	42.60	0	0.00	42.20	1	581	0.17%