碩天 (3617)-元大-天母券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.0
漲幅
+4.77%
成交量
3,132張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	289.00	2.1	285.05	285.50	-2.1	1,944	-0.11%
2024/06/12	0	271.00	0	0.00	269.50	0	1,917	0.00%
2024/06/07	0	0.00	0	279.25	271.00	0	1,952	0.00%
2024/06/06	0	269.00	0	0.00	271.50	0	1,955	0.00%
2024/06/05	2.1	276.11	0	285.83	274.00	2	1,975	0.10%
2024/05/30	0.1	280.80	0	0.00	276.50	0.1	1,956	0.00%
2024/05/29	0	283.00	0	0.00	281.00	0	1,960	0.00%
2024/05/28	0	0.00	6	293.50	284.50	-6	1,953	-0.31%
2024/05/27	0	0.00	0	288.95	288.50	0	1,934	0.00%
2024/05/24	0	280.50	0	0.00	278.00	0	1,922	0.00%
2024/05/23	2	282.50	0	0.00	282.50	2	1,913	0.11%
2024/05/22	0	285.00	2	287.00	287.50	-2	1,906	-0.10%
2024/05/21	0	0.00	1	281.99	282.50	-1	1,889	-0.05%
2024/05/17	0	274.00	5	279.41	280.50	-5	1,887	-0.26%
2024/05/16	7.1	275.85	0	0.00	273.00	7.1	1,907	0.37%
2024/05/15	4	289.50	0	281.00	285.50	4	1,866	0.21%
2024/05/14	0	271.50	0	0.00	272.00	0	1,818	0.00%
2024/05/13	0	0.00	1	278.00	271.50	-1	1,813	-0.06%
2024/05/09	0	0.00	2	266.50	264.00	-2	1,756	-0.11%
2024/05/08	0	0.00	20	263.53	262.50	-20	1,732	-1.15%
2024/05/07	0	0.00	1	280.50	272.00	-1	1,676	-0.06%
2024/05/06	2	293.00	0	0.00	285.00	2	1,645	0.12%
2024/05/03	2	280.00	2	284.00	294.50	0	1,557	0.00%
2024/05/02	10	267.00	4.1	268.78	268.00	5.9	1,480	0.40%
2024/04/30	0	0.00	2	264.75	262.00	-2	1,448	-0.14%
2024/04/29	2	261.00	1	262.00	263.00	1	1,439	0.07%
2024/04/26	2	264.00	1	269.50	258.00	1	1,422	0.07%
2024/04/25	3	263.33	5	261.70	259.50	-2	1,383	-0.14%
2024/04/24	3	251.83	11	253.77	259.50	-8	1,317	-0.61%
2024/04/23	10	242.25	0	0.00	244.00	10	1,263	0.79%
2024/04/19	2	233.00	22	239.66	233.50	-20	1,207	-1.66%
2024/04/18	0	0.00	5	245.00	239.00	-5	1,170	-0.43%
2024/04/17	2	244.00	2	246.50	243.50	0	1,156	0.00%
2024/04/12	25	240.78	1	245.50	251.50	24	1,080	2.22%
2024/04/11	0	0.00	2	231.00	233.00	-2	1,029	-0.19%
2024/04/10	1.1	235.55	0	0.00	231.50	1.1	1,023	0.11%
2024/04/03	0	0.00	12	244.13	243.00	-12	963	-1.25%
2024/04/02	13	251.77	20	255.80	252.00	-7	937	-0.75%
2024/03/29	24	248.48	2	247.50	243.00	22	859	2.56%
2024/03/28	1	238.50	1	243.00	238.50	0	811	0.00%
2024/03/26	4	234.13	3	234.00	233.00	1	751	0.13%
2024/03/25	1	225.00	19	222.42	229.50	-18	698	-2.58%
2024/03/22	4	220.88	0	0.00	218.00	4	678	0.59%
2024/03/21	10	222.95	0	0.00	222.50	10	669	1.49%
2024/03/15	0	0.00	1	218.50	219.50	-1	637	-0.16%
2024/03/14	0	0.00	1	219.00	219.00	-1	629	-0.16%
2024/03/13	1	210.50	0.2	208.50	213.00	0.9	636	0.13%
2024/03/11	0	0.00	1	211.50	217.00	-1	604	-0.17%
2024/03/08	2	214.25	1	210.50	210.50	1	586	0.17%
2024/03/05	1	207.50	1	207.00	206.50	0	611	0.00%
2024/03/04	0	0.00	5	208.50	208.50	-5	618	-0.81%
2024/02/19	6	213.08	6	211.67	212.50	0	733	0.00%
2024/01/22	1	190.00	0	0.00	188.00	1	982	0.10%
2024/01/17	1	186.50	0	0.00	186.00	1	1,010	0.10%
2024/01/10	1	193.00	1	197.00	196.00	0	1,149	0.00%
2023/12/25	0.2	206.00	0	0.00	202.00	0.2	1,674	0.01%
2023/12/21	0	0.00	2	195.50	195.50	-2	1,761	-0.11%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/12/08	0	0.00	5	201.50	203.50	-5	2,409	-0.21%
2023/12/05	0	0.00	20	211.75	207.00	-20	2,545	-0.79%
2023/12/04	0	0.00	2	213.50	212.50	-2	2,623	-0.08%
2023/11/30	0	0.00	48	224.32	223.00	-48	2,808	-1.71%
2023/11/29	0	0.00	7	223.57	221.00	-7	2,806	-0.25%
2023/11/28	0	0.00	4	223.25	224.00	-4	2,822	-0.14%
2023/11/27	6	219.50	0	0.00	217.50	6	2,834	0.21%
2023/11/24	2	224.50	2	230.00	223.00	0	2,898	0.00%
2023/11/23	24	225.42	4	228.50	229.00	20	3,007	0.67%
2023/11/22	2	227.00	2	227.50	227.00	0	3,004	0.00%
2023/11/20	0	0.00	4.1	221.80	220.50	-4.1	3,004	-0.14%
2023/11/17	3	216.50	0	0.00	217.50	3	3,025	0.10%
2023/11/16	1	219.50	0	0.00	217.00	1	3,108	0.03%
2023/11/15	21	221.14	4	221.38	219.00	17	3,120	0.54%
2023/11/14	0	212.50	0	0.00	213.50	0	3,117	0.00%
2023/11/13	0	214.31	0	0.00	210.50	0	3,148	0.00%
2023/11/10	8	213.56	0	0.00	211.00	8	3,185	0.25%
2023/11/09	2	214.00	3	222.50	219.50	-1	3,210	-0.03%
2023/11/08	15	219.53	0	0.00	221.00	15	3,195	0.47%
2023/11/01	1	194.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	2	196.75	2	195.25	195.00	0	3,234	0.00%
2023/10/26	0	0.00	20	202.00	201.00	-20	3,259	-0.61%
2023/10/25	11	211.95	10	215.00	210.00	1	3,265	0.03%
2023/10/24	1	212.00	0	0.00	212.00	1	3,274	0.03%
2023/10/23	30	209.67	0	0.00	208.50	30	3,274	0.92%
2023/10/18	1	221.50	2	223.00	220.50	-1	3,214	-0.03%
2023/10/17	2	234.50	0	0.00	232.00	2	3,187	0.06%
2023/10/16	5	238.50	4	246.38	237.50	1	3,168	0.03%
2023/10/13	0	0.00	14	256.25	250.50	-14	3,174	-0.44%
2023/10/12	26	250.90	1	255.00	253.50	25	3,162	0.79%
2023/10/11	4	276.75	2	284.00	264.50	2	3,180	0.06%
2023/10/06	3	289.83	4	289.38	289.00	-1	3,159	-0.03%
2023/10/05	1	290.00	3	289.83	289.00	-2	3,144	-0.06%
2023/10/04	1	285.50	0	286.50	282.00	1	3,137	0.03%
2023/10/03	5	291.30	1	287.50	284.00	4	3,113	0.13%
2023/09/28	1	292.50	3	293.33	290.50	-2	3,024	-0.07%
2023/09/27	5	284.90	5	283.90	289.50	0	2,992	0.00%
2023/09/26	1	286.00	0	0.00	286.00	1	2,971	0.03%
2023/09/25	2	272.50	1	273.00	281.00	1	2,921	0.03%
2023/09/22	1	258.50	0	0.00	266.00	1	2,875	0.03%
2023/09/21	2	261.25	0	279.00	260.50	2	2,850	0.07%
2023/09/20	20	282.50	21	290.19	289.00	-1	2,778	-0.04%
2023/09/19	3	284.67	4	283.88	284.50	-1	2,720	-0.04%
2023/09/18	3	265.67	2	277.50	273.00	1	2,619	0.04%
2023/09/15	1	267.00	4.1	267.06	272.00	-3.1	2,540	-0.12%
2023/09/14	1	256.50	1	260.00	260.50	0	2,444	0.00%
2023/09/13	3	247.17	0	0.00	245.00	3	2,394	0.13%
2023/09/12	1	245.00	1	245.50	246.50	0	2,399	0.00%
2023/09/11	0	0.00	1	249.50	245.00	-1	2,424	-0.04%
2023/09/08	1	255.00	1	258.50	249.00	0	2,489	0.00%
2023/09/07	5	247.70	3	251.79	252.00	2	2,405	0.08%
2023/09/06	0	268.00	0	0.00	259.00	0	2,350	0.00%
2023/09/04	1	233.00	1	229.03	244.00	0	2,328	0.00%
2023/08/31	1	236.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	4	250.38	5	243.50	241.50	-1	2,358	-0.04%
2023/08/29	0	242.00	3	241.67	246.00	-3	2,319	-0.13%
2023/08/25	2	229.50	1	234.80	223.50	1	2,212	0.04%
2023/08/24	1	226.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	1	231.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	2	243.64	1	250.00	237.50	1	2,232	0.05%
2023/08/18	1	229.00	0	230.50	228.50	1	2,264	0.04%
2023/08/17	0	243.00	1.1	240.14	237.50	-1	2,222	-0.05%
2023/08/16	11	235.05	23	236.24	226.00	-12	2,202	-0.54%
2023/08/15	23	251.54	3	248.67	252.00	20	2,186	0.91%
2023/08/14	1.1	241.60	0	0.00	238.50	1.1	2,231	0.05%
2023/08/11	10	235.00	0	0.00	241.00	10	2,273	0.44%
2023/08/10	2	239.50	1	234.00	224.00	1	2,291	0.04%
2023/07/26	1	227.50	1	232.00	229.00	0	2,190	0.00%
2023/07/24	3	225.00	3	222.00	220.50	0	2,162	0.00%
2023/07/20	1	214.00	1	213.00	211.00	0	2,145	0.00%
2023/07/17	1	226.50	1	234.34	226.50	0	2,092	0.00%
2023/07/14	0	252.00	4	241.63	251.50	-4	2,063	-0.19%
2023/07/13	2	235.00	1	229.00	235.00	1	2,003	0.05%
2023/07/12	1	215.50	1	215.50	214.00	0	1,965	0.00%
2023/07/11	0	0.00	0	208.00	209.50	0	1,962	0.00%
2023/07/07	1	212.00	4	210.63	212.50	-3	1,966	-0.15%
2023/07/06	7	226.50	5	225.90	226.00	2	1,941	0.10%
2023/07/05	2	222.25	12	218.08	217.00	-10	1,916	-0.52%
2023/07/04	3	226.33	1	227.50	222.50	2	1,901	0.11%
2023/07/03	2	223.76	1	220.00	222.00	1	1,904	0.05%
2023/06/30	2	224.00	1	223.50	223.50	1	1,899	0.05%
2023/06/29	10	218.20	1	219.38	219.50	9	1,902	0.47%
2023/06/27	0	0.00	0.2	213.50	208.00	-0.2	1,893	-0.01%
2023/06/19	1	219.00	0	0.00	214.00	1	1,856	0.05%
2023/06/06	1	191.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	203.00	199.50	-1	1,492	-0.07%
2023/06/02	0	0.00	1	190.50	191.50	-1	1,464	-0.07%
2023/06/01	1	185.00	0	0.00	186.50	1	1,436	0.07%
2023/05/30	1	201.00	2	192.50	189.50	-1	1,441	-0.07%
2023/05/29	1	195.00	1	195.00	191.00	0	1,404	0.00%
2023/05/26	0	0.00	2	193.75	193.50	-2	1,402	-0.14%
2023/05/25	1	192.50	0	0.00	194.00	1	1,400	0.07%
2023/05/24	1	206.00	1	209.00	198.00	0	1,363	0.00%
2023/05/19	0	0.00	1	171.50	176.50	-1	1,388	-0.07%
2023/05/18	2	173.50	8	172.56	174.00	-6	1,395	-0.43%
2023/05/17	1	153.50	2	159.25	165.00	-1	1,336	-0.07%
2023/05/16	2	146.25	3	144.17	150.00	-1	1,252	-0.08%
2023/05/15	1	137.00	2	136.75	136.50	-1	1,241	-0.08%
2023/05/12	1.1	132.27	2	131.75	133.00	-0.9	1,240	-0.07%
2023/05/10	0	0.00	1	131.00	128.00	-1	1,214	-0.08%
2023/05/08	1	129.50	0	0.00	127.00	1	1,191	0.08%
2023/05/02	1	125.00	1	125.50	123.50	0	1,189	0.00%
2023/04/19	0	0.00	1	133.00	128.00	-1	1,179	-0.08%
2023/04/18	0.1	132.00	0	0.00	130.00	0.1	1,173	0.01%
2023/04/13	1	132.00	1	136.50	134.00	0	1,148	0.00%
2023/04/12	1	131.00	1	134.93	135.50	0	1,129	0.00%
2023/04/10	0	0.00	0	123.50	123.00	0	1,092	0.00%
2023/04/06	2.1	123.66	0	0.00	122.00	2.1	1,083	0.19%
2023/03/31	0	0.00	3	128.30	128.00	-3	1,057	-0.29%
2023/03/30	0	0.00	0.1	124.61	124.00	-0.1	1,042	-0.01%
2023/03/29	0	0.00	0	123.00	122.50	0	1,024	0.00%
2023/03/24	0	0.00	2	113.00	115.50	-2	1,000	-0.20%
2023/03/23	0	0.00	6	114.50	116.50	-6	991	-0.60%
2023/03/17	0	0.00	1	110.50	113.00	-1	1,006	-0.10%
2023/03/15	2	110.00	2	110.50	109.50	0	1,027	0.00%
2023/03/14	1	110.00	0	0.00	109.50	1	1,059	0.09%
2023/03/13	0	107.00	4	107.00	110.00	-4	1,073	-0.37%
2023/03/10	4	109.00	0.3	110.00	108.00	3.7	1,113	0.33%
2023/03/09	9.1	114.00	1	115.00	113.50	8.1	1,126	0.72%
2023/03/08	2	125.50	0	0.00	126.00	2	1,078	0.19%
2023/03/07	1	129.57	2	132.75	128.00	-1	1,073	-0.09%
2023/03/06	2	127.75	3	128.00	129.50	-1	1,057	-0.09%
2023/03/03	1	127.50	4	131.13	128.00	-3	1,048	-0.29%
2023/03/02	0	0.00	4	130.63	131.50	-4	1,030	-0.39%
2023/03/01	0	125.00	0	0.00	125.00	0	994	0.00%
2023/02/24	3	124.82	2	124.50	124.00	1	986	0.11%
2023/02/23	6	128.17	7	129.64	128.00	-1	976	-0.10%
2023/02/22	3	121.67	2	124.50	124.50	1	952	0.11%
2023/02/21	5	125.40	0	0.00	125.00	5	930	0.54%
2023/02/20	6.1	127.26	4	130.13	127.00	2.1	905	0.23%
2023/02/17	0	125.00	3.1	123.40	128.00	-3.1	859	-0.36%
2023/02/16	4	118.63	2	120.75	119.50	2	787	0.25%
2023/02/15	4.1	114.08	2	117.75	120.00	2.1	791	0.26%
2023/02/14	1	113.50	0	0.00	114.00	1	782	0.13%
2023/02/13	0	0.00	1	117.50	116.00	-1	793	-0.13%
2023/02/08	0	0.00	1	106.00	106.00	-1	717	-0.14%
2023/02/07	0	0.00	1	104.00	104.00	-1	703	-0.14%
2023/02/06	0.1	105.00	1	105.00	104.50	-0.9	701	-0.14%
2023/02/02	1	106.50	1	105.50	105.50	0	687	0.00%
2023/01/30	0.1	101.50	0.1	99.70	102.00	0	672	0.00%
2023/01/09	0.1	98.90	0	0.00	99.50	0.1	660	0.01%
2023/01/04	1	97.50	1	97.00	96.90	0	657	0.00%
2022/12/20	0	0.00	3	99.40	97.20	-3	658	-0.46%
2022/12/15	5	105.20	5	106.20	105.00	0	661	0.00%
2022/12/14	5	104.00	3	105.50	105.50	2	656	0.30%
2022/12/13	1	100.50	1	102.00	101.00	0	663	0.00%
2022/12/09	0.1	103.50	0	0.00	102.50	0.1	659	0.02%
2022/12/08	1	107.00	0.1	105.50	107.50	1	646	0.15%
2022/12/07	0	0.00	3	108.17	107.00	-3	638	-0.47%
2022/12/06	4	118.00	4	117.00	113.50	0	618	0.00%
2022/12/05	0	0.00	3	116.00	115.00	-3	591	-0.51%
2022/12/02	2	117.00	5	119.30	118.00	-3	607	-0.49%
2022/12/01	2	115.25	12	115.63	116.00	-10	557	-1.79%
2022/11/30	6	110.92	1	112.00	110.50	5	518	0.96%
2022/11/29	5	110.70	0	0.00	111.00	5	524	0.95%
2022/11/21	0	0.00	1	111.50	110.00	-1	633	-0.16%
2022/11/18	1	110.50	1	109.00	107.00	0	651	0.00%
2022/11/17	0	0.00	1	109.00	110.00	-1	672	-0.15%
2022/11/14	2	107.75	1	107.50	105.50	1	656	0.15%
2022/11/11	4	103.92	3	110.00	107.50	1	651	0.16%
2022/11/10	3	112.17	4	112.13	112.00	-1	602	-0.17%
2022/11/09	0	0.00	4	109.75	112.00	-4	568	-0.70%
2022/11/07	0	100.00	0	0.00	101.00	0	555	0.00%
2022/11/04	1	98.90	5	100.80	99.30	-4	561	-0.71%
2022/10/21	1	87.70	1	87.80	85.60	0	570	0.00%
2022/10/20	1	90.20	1	88.60	90.90	0	566	0.00%
2022/10/17	0	0.00	1	92.60	92.60	-1	552	-0.18%
2022/10/13	0	0.00	0	89.50	89.80	0	545	0.00%
2022/10/12	0	93.00	0	0.00	93.30	0	542	0.01%
2022/10/07	1	98.40	0	0.00	96.10	1	527	0.19%
2022/09/30	1	95.10	0	0.00	95.00	1	521	0.19%
2022/09/27	0	0.00	1	96.00	97.40	-1	513	-0.19%
2022/09/23	0	0.00	1	97.80	97.10	-1	498	-0.20%
2022/09/12	5	104.60	7	105.00	105.00	-2	427	-0.47%
2022/09/08	10	108.35	8	105.94	105.50	2	414	0.48%
2022/09/07	0	0.00	1	101.50	101.50	-1	375	-0.27%
2022/09/02	2	108.25	2	108.50	104.00	0	344	0.00%
2022/09/01	1	105.00	0	0.00	106.00	1	314	0.32%
2022/08/31	3	106.67	4	108.13	109.00	-1	289	-0.35%
2022/08/30	2	103.00	0	0.00	104.00	2	235	0.85%
2022/08/29	0	0.00	15	96.90	94.90	-15	216	-6.93%
2022/08/26	15	99.99	2	99.90	99.60	13	206	6.30%
2022/08/25	1	100.00	1	97.80	100.50	0	197	0.00%
2022/08/24	2	95.90	2	95.85	95.90	0	168	0.00%
2022/08/15	0	0.00	3	87.60	86.50	-3	131	-2.29%
2022/08/10	0	0.00	1	83.60	82.60	-1	96	-1.03%
2022/08/05	1	79.80	0	0.00	80.00	1	93	1.06%
2022/08/04	0	0.00	3	78.40	78.80	-3	90	-3.33%
2022/07/22	2	70.60	0	0.00	70.40	2	77	2.57%
2022/06/27	0	0.00	1	70.10	70.10	-1	75	-1.32%
2022/06/06	1	73.60	0	0.00	72.10	1	76	1.31%
2022/04/11	1	68.20	0	0.00	68.10	1	60	1.66%
2022/03/07	0	0.00	1	69.40	69.30	-1	47	-2.09%
2022/03/03	1	72.70	0	0.00	72.10	1	40	2.45%
2022/01/11	1	69.50	0	0.00	69.30	1	38	2.60%
2021/12/21	0	0.00	0	70.20	70.50	0	37	0.00%
2021/12/20	0	0.00	3	70.33	70.00	-3	37	-8.05%
2021/12/07	0	70.20	0	0.00	69.90	0	36	0.00%
2021/12/03	1	69.60	0	0.00	69.90	1	36	2.71%
2021/10/26	0	0.00	2	75.00	75.50	-2	37	-5.38%
2021/10/19	0	0.00	1	74.50	74.40	-1	37	-2.64%
2021/10/15	0	0.00	1	74.00	74.00	-1	39	-2.53%
2021/09/29	0	0.00	3	76.20	76.10	-3	44	-6.69%
2021/09/08	1	76.60	0	0.00	76.80	1	58	1.71%
2021/07/20	0	0.00	1	79.60	79.80	-1	86	-1.16%
2021/07/01	1	86.60	0	0.00	86.30	1	91	1.09%
2021/06/08	0	0.00	1	83.20	83.00	-1	104	-0.95%
2021/06/01	0	0.00	1	82.80	82.80	-1	104	-0.96%
2021/05/05	0	0.00	1	83.90	83.10	-1	93	-1.07%
2021/05/04	0	0.00	10	82.73	83.00	-10	93	-10.74%
2021/04/28	0	0.00	1	88.50	87.00	-1	89	-1.12%
2021/04/26	0	0.00	2	88.60	88.40	-2	83	-2.38%
2021/04/14	0	0.00	1	87.80	87.40	-1	87	-1.15%
2021/04/13	2	88.85	0	0.00	88.10	2	86	2.32%
2021/04/09	1	88.10	0	0.00	88.50	1	83	1.20%
2021/03/02	0	0.00	0	83.00	82.60	0	96	-0.03%
2021/02/24	3	84.34	0	0.00	83.40	3	98	3.08%
2021/01/15	1	83.60	0	0.00	83.30	1	104	0.96%
2020/12/30	0	0.00	1	90.00	89.50	-1	93	-1.07%
2020/12/22	3	88.30	0	0.00	87.00	3	81	3.67%
2020/12/14	0	0.00	1	84.90	84.90	-1	75	-1.33%
2020/12/11	4	84.50	0	0.00	84.80	4	74	5.34%
2020/12/07	0	0.00	2	84.95	85.50	-2	67	-2.97%
2020/11/24	0	0.00	1	83.60	83.40	-1	60	-1.65%
2020/11/10	0	0.00	1	77.80	77.80	-1	55	-1.79%
2020/10/22	0	0.00	2	76.60	76.30	-2	74	-2.67%
2020/10/21	0	0.00	2	77.50	76.60	-2	84	-2.37%
2020/10/19	0	0.00	4	77.40	78.00	-4	98	-4.06%
2020/10/12	1	77.50	0	0.00	77.60	1	110	0.90%
2020/10/07	0	0.00	2	76.10	77.10	-2	119	-1.67%
2020/09/03	1	76.00	0	0.00	76.00	1	190	0.53%
2020/09/01	1	75.90	0	0.00	76.00	1	203	0.49%
2020/08/24	0	0.00	1	76.40	76.50	-1	236	-0.42%
2020/08/20	1	74.80	0	0.00	74.60	1	238	0.42%
2020/08/03	2	80.00	0	0.00	79.60	2	245	0.82%
2020/07/31	0	0.00	1	81.20	81.10	-1	246	-0.41%
2020/07/27	0	0.00	3	81.17	80.70	-3	249	-1.20%
2020/07/24	3	87.20	0	0.00	87.40	3	244	1.23%
2020/07/23	1	87.10	0	0.00	87.50	1	235	0.42%
2020/07/09	2	84.00	0	0.00	87.60	2	226	0.88%
2020/06/22	1	82.90	0	0.00	82.30	1	248	0.40%
2020/06/09	1	83.80	0	0.00	84.00	1	315	0.32%
2020/06/02	1	80.50	0	0.00	79.90	1	313	0.32%
2020/05/05	5	81.52	0	0.00	81.70	5	308	1.62%
2020/05/04	15	81.79	0	0.00	81.60	15	308	4.86%
2020/04/17	1	81.80	0	0.00	80.80	1	321	0.31%
2020/04/14	0	0.00	1	77.70	78.00	-1	313	-0.32%
2020/04/10	0	0.00	1	78.40	78.40	-1	312	-0.32%
2020/04/07	2	76.10	0	0.00	77.40	2	313	0.64%
2020/03/30	0	0.00	1	71.00	74.00	-1	305	-0.33%
2020/03/16	2	79.50	0	0.00	79.70	2	242	0.83%
2020/03/02	0	0.00	0.3	102.50	102.50	-0.3	212	-0.14%
2020/02/26	0	0.00	3	105.17	105.00	-3	215	-1.39%
2020/02/20	0	0.00	2	110.00	108.00	-2	304	-0.66%
2020/02/19	0	0.00	2	109.00	109.50	-2	310	-0.64%
2020/02/14	0	0.00	0	107.50	107.50	0	380	0.00%
2020/02/13	0	0.00	3	108.33	107.00	-3	379	-0.79%
2020/02/12	0	0.00	4.2	105.02	105.00	-4.2	375	-1.12%
2020/02/11	0	0.00	5	103.10	103.00	-5	373	-1.34%
2020/02/10	0	0.00	4	102.00	103.00	-4	374	-1.07%
2020/01/31	1	104.50	0	0.00	103.50	1	364	0.27%
2020/01/30	2	100.50	0	0.00	100.50	2	361	0.55%
2020/01/17	0	0.00	2	114.50	113.50	-2	347	-0.58%
2020/01/08	0	0.00	1	111.00	109.50	-1	346	-0.29%
2020/01/03	0	0.00	5	112.50	112.50	-5	351	-1.42%
2020/01/02	3	113.00	0	0.00	113.00	3	349	0.86%
2019/12/27	0	0.00	2	110.50	109.50	-2	346	-0.58%
2019/12/18	0	0.00	4	113.63	113.50	-4	373	-1.07%
2019/12/05	0	0.00	5	112.50	112.50	-5	359	-1.39%
2019/11/29	1	112.00	0	0.00	112.00	1	355	0.28%
2019/11/21	0	0.00	7	121.07	118.50	-7	317	-2.20%
2019/11/20	0	0.00	2	121.00	121.00	-2	299	-0.67%
2019/11/19	2	119.00	3	119.67	115.50	-1	273	-0.37%
2019/11/15	8	116.75	5	115.80	112.00	3	232	1.29%
2019/11/14	0	0.00	8	109.63	111.00	-8	194	-4.10%
2019/11/06	0	0.00	1	100.50	98.60	-1	159	-0.63%
2019/11/05	0	0.00	1	100.00	101.00	-1	158	-0.63%
2019/11/04	0	0.00	2	101.00	101.50	-2	157	-1.27%
2019/10/30	2	103.50	0	0.00	103.00	2	157	1.27%
2019/10/21	0	0.00	2	101.00	101.50	-2	154	-1.29%
2019/10/17	5	103.00	8	102.81	103.50	-3	149	-2.01%
2019/10/16	0	0.00	1	101.00	100.50	-1	147	-0.68%
2019/10/04	3	100.00	0	0.00	98.80	3	151	1.98%
2019/10/03	0	0.00	2	102.50	101.00	-2	149	-1.33%
2019/10/02	0	0.00	3	101.00	101.00	-3	143	-2.09%
2019/10/01	0	0.00	1	101.00	99.00	-1	139	-0.72%
2019/09/27	0	0.00	1	96.50	97.80	-1	128	-0.78%
2019/09/25	3	93.60	0	0.00	93.40	3	113	2.65%
2019/09/10	0	0.00	2	91.80	91.80	-2	111	-1.80%
2019/09/09	2	93.50	0	0.00	92.30	2	110	1.82%
2019/09/06	1	89.40	0	0.00	88.90	1	102	0.98%
2019/08/27	0	0.00	1	89.50	89.00	-1	107	-0.93%
2019/07/16	0	0.00	2	98.10	97.90	-2	204	-0.98%
2019/07/10	0	0.00	2	95.90	96.20	-2	196	-1.02%
2019/07/09	0	0.00	2	94.50	94.30	-2	193	-1.03%
2019/06/20	0	0.00	2	91.60	91.80	-2	187	-1.06%
2019/05/29	0	0.00	2	91.30	90.80	-2	183	-1.09%
2019/05/27	0	0.00	3	90.20	89.60	-3	185	-1.62%
2019/05/21	1	94.30	0	0.00	94.30	1	175	0.57%
2019/05/20	4	95.65	0	0.00	94.50	4	174	2.29%
2019/05/14	2	98.70	2	98.50	98.30	0	153	0.00%
2019/05/13	5	100.50	10	99.90	99.50	-5	141	-3.54%
2019/05/10	0	0.00	2	94.30	94.40	-2	111	-1.80%
2019/05/07	1	92.20	0	0.00	91.20	1	94	1.06%
2019/05/03	1	90.50	9	90.00	90.80	-8	87	-9.20%
2019/05/02	2	89.80	0	0.00	89.60	2	80	2.48%
2019/04/30	0	0.00	2	90.00	90.10	-2	77	-2.57%
2019/04/23	0	0.00	1	94.70	94.30	-1	69	-1.43%
2019/04/18	1	88.20	0	0.00	87.60	1	49	2.02%
2019/04/09	1	84.10	0	0.00	86.00	1	39	2.50%
2019/03/12	0	0.00	1	81.90	82.30	-1	30	-3.27%
2019/02/25	0	0.00	1	80.50	80.30	-1	26	-3.72%
2019/02/18	0	0.00	3	79.57	79.90	-3	28	-10.61%
2019/02/14	0	0.00	1	80.10	80.00	-1	28	-3.46%
2019/01/28	0	0.00	1	78.10	78.10	-1	30	-3.30%
2019/01/15	0	0.00	1	78.80	78.40	-1	41	-2.42%
2019/01/11	2	77.70	0	0.00	78.10	2	48	4.11%
2019/01/10	5	78.20	0	0.00	77.60	5	51	9.62%
2018/11/28	4	81.00	0	0.00	81.10	4	83	4.78%
2018/11/05	1	72.40	0	0.00	72.10	1	80	1.24%
2018/10/11	0	0.00	1	75.10	73.60	-1	59	-1.67%
2018/10/03	1	85.20	0	0.00	85.00	1	45	2.19%
2018/09/10	0	0.00	2	85.55	85.80	-2	38	-5.23%
2018/09/07	1	84.90	0	0.00	85.50	1	37	2.65%
2018/08/24	0	0.00	1	86.00	86.00	-1	42	-2.34%
2018/08/13	1	87.00	0	0.00	85.80	1	43	2.28%
2018/08/10	0	0.00	1	87.50	87.70	-1	43	-2.31%
2018/08/09	0	0.00	1	89.60	88.40	-1	43	-2.29%
2018/08/06	1	85.80	0	0.00	86.30	1	43	2.29%
2018/08/03	1	86.10	0	0.00	86.50	1	43	2.28%
2018/08/02	1	86.70	0	0.00	86.60	1	44	2.27%
2018/07/20	0	0.00	1	90.00	90.00	-1	44	-2.23%
2018/06/19	1	89.40	0	0.00	89.40	1	53	1.86%
2018/06/15	3	89.87	0	0.00	89.70	3	53	5.58%
2018/06/01	0	0.00	3	91.30	92.50	-3	52	-5.67%
2018/03/13	0	0.00	2	95.70	95.50	-2	75	-2.66%