事欣科 (4916)-元大-天母券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
341張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	33.03	32.95	-10	667	-1.50%
2024/04/18	0	0.00	1	33.35	33.10	-1	672	-0.15%
2024/04/16	8	33.66	8	32.83	32.75	0	681	0.00%
2024/04/15	1	34.95	5	34.20	33.90	-4	672	-0.60%
2024/04/12	5	34.75	1	34.65	34.45	4	638	0.63%
2024/04/10	1	32.30	0	0.00	32.30	1	582	0.17%
2024/04/03	2	31.45	0	0.00	31.40	2	578	0.35%
2024/03/25	0	0.00	2	32.10	32.00	-2	572	-0.35%
2024/03/22	2	32.25	0	0.00	32.25	2	570	0.35%
2024/03/14	20	32.33	0	0.00	31.75	20	584	3.42%
2024/03/12	0	0.00	5	34.40	35.00	-5	554	-0.90%
2024/03/11	0	0.00	5	34.10	33.95	-5	543	-0.92%
2024/03/08	10	33.10	0	0.00	33.05	10	544	1.84%
2024/03/07	20	34.48	0	0.00	34.50	20	534	3.74%
2024/03/06	0	0.00	20	35.66	35.40	-20	523	-3.82%
2024/03/01	1	34.45	0	0.00	34.45	1	479	0.21%
2024/02/27	1	33.90	1	33.90	33.85	0	516	0.00%
2024/02/16	0	34.50	0	0.00	34.50	0	593	0.00%
2024/01/16	0	0.00	1	34.15	34.05	-1	612	-0.16%
2024/01/15	1	34.85	0	0.00	34.90	1	610	0.16%
2024/01/10	0	0.00	1	35.75	34.40	-1	617	-0.16%
2024/01/09	1	34.85	0	0.00	34.70	1	616	0.16%
2024/01/08	2	35.60	2	36.05	35.40	0	619	0.00%
2024/01/04	0	0.00	1	35.50	35.30	-1	651	-0.15%
2023/12/11	7	35.05	0	0.00	35.05	7	869	0.80%
2023/12/08	2	36.35	0	0.00	36.35	2	876	0.23%
2023/12/07	8	36.35	0	0.00	36.35	8	990	0.81%
2023/12/04	0	0.00	10	37.68	37.45	-10	1,173	-0.85%
2023/11/27	10	36.55	0	0.00	36.30	10	1,302	0.77%
2023/11/24	10	37.45	10	38.33	37.45	0	1,344	0.00%
2023/11/22	5	37.60	0	0.00	37.50	5	1,501	0.33%
2023/11/10	0	0.00	8	35.18	34.85	-8	1,748	-0.46%
2023/11/09	0	0.00	3	34.72	34.50	-3	1,770	-0.17%
2023/11/07	0	0.00	1	34.90	34.90	-1	1,848	-0.05%
2023/10/30	0	0.00	1	34.35	34.15	-1	2,079	-0.05%
2023/10/19	1	34.75	0	0.00	34.75	1	2,485	0.04%
2023/10/18	1	35.15	0	0.00	35.15	1	2,708	0.04%
2023/10/17	0	0.00	5	36.85	36.20	-5	2,750	-0.18%
2023/10/16	5	37.15	0	0.00	36.90	5	2,776	0.18%
2023/10/13	0	0.00	1	38.15	37.80	-1	2,837	-0.04%
2023/10/12	1	37.75	6	38.11	38.65	-5	2,884	-0.17%
2023/10/11	10	38.47	3	38.55	38.70	7	2,883	0.24%
2023/09/26	1	37.85	0	0.00	37.00	1	3,465	0.03%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/15	0	39.95	0	0.00	39.55	0	5,234	0.00%
2023/09/14	2	40.95	0	0.00	40.95	2	5,586	0.04%
2023/09/13	0.2	40.20	0	0.00	40.45	0.2	5,932	0.00%
2023/09/12	25	40.30	21	41.91	39.85	4	6,138	0.07%
2023/09/11	26	40.17	25	40.97	39.50	1	6,097	0.02%
2023/09/08	0	0.00	5	39.50	39.20	-5	5,988	-0.08%
2023/09/07	30	38.83	0	0.00	38.40	30	6,007	0.50%
2023/09/06	21	39.82	2	39.83	39.60	19	6,039	0.31%
2023/09/05	1	41.40	1	41.20	40.65	0	6,038	0.00%
2023/08/31	8	41.05	0	0.00	40.95	8	6,358	0.13%
2023/08/30	2	40.75	2	41.15	41.25	0	6,858	0.00%
2023/08/29	1	39.85	16	41.13	40.95	-15	6,858	-0.22%
2023/08/28	14	40.83	0	0.00	40.10	14	6,862	0.20%
2023/08/25	0	0.00	29	41.18	40.40	-29	6,961	-0.42%
2023/08/24	7	40.19	55	39.92	40.75	-48	6,889	-0.70%
2023/08/23	12	38.33	28	38.53	38.00	-16	6,791	-0.24%
2023/08/22	14	37.40	2	37.43	36.80	12	6,773	0.18%
2023/08/21	14	37.81	0	0.00	37.70	14	6,789	0.21%
2023/08/18	6	38.36	1	38.20	37.65	5	6,873	0.07%
2023/08/17	1	36.60	0	0.00	38.15	1	6,942	0.01%
2023/08/16	2	36.48	2	36.53	37.25	0	7,001	0.00%
2023/08/15	7	37.16	5	37.04	37.20	2	7,007	0.03%
2023/08/14	40	37.94	0	0.00	37.00	40	7,063	0.57%
2023/08/11	5	40.50	5	39.85	39.85	0	7,052	0.00%
2023/08/10	0	0.00	1	39.45	39.60	-1	7,041	-0.01%
2023/08/09	7	40.20	2	40.25	40.35	5	7,041	0.07%
2023/08/08	12	41.61	13	41.66	41.15	-1	7,081	-0.01%
2023/08/07	2	39.55	2	39.60	39.80	0	7,058	0.00%
2023/08/02	2	40.70	4	41.56	40.10	-2	7,092	-0.03%
2023/08/01	2	42.20	1	42.00	41.95	1	7,071	0.01%
2023/07/31	9	42.12	40	42.06	42.30	-31	7,029	-0.44%
2023/07/27	2	41.05	2	40.60	40.50	0	7,093	0.00%
2023/07/26	2	39.75	0	0.00	39.45	2	7,189	0.03%
2023/07/25	1	40.35	2	40.25	40.45	-1	7,552	-0.01%
2023/07/24	37	40.62	8	40.86	40.30	29	7,615	0.38%
2023/07/21	12	42.53	29	42.66	42.70	-17	7,558	-0.22%
2023/07/20	4	39.65	14	40.59	41.15	-10	7,361	-0.14%
2023/07/19	1	39.30	2	38.78	38.95	-1	7,329	-0.01%
2023/07/18	17	39.92	5	40.94	39.30	12	7,345	0.16%
2023/07/17	84	41.51	91	41.65	41.60	-7	7,325	-0.10%
2023/07/14	1	40.55	2	40.30	40.35	-1	7,319	-0.01%
2023/07/13	16	40.75	3	40.60	40.10	13	7,371	0.18%
2023/07/12	32	41.70	1	41.55	41.25	31	7,454	0.42%
2023/07/11	28	43.15	63	42.94	43.50	-35	7,485	-0.47%
2023/07/10	3	40.82	6	40.93	41.00	-3	7,516	-0.04%
2023/07/07	35	40.97	5	41.11	40.75	30	7,553	0.40%
2023/07/06	5	42.63	3	43.30	42.35	2	7,520	0.03%
2023/07/05	2	42.70	0	0.00	42.70	2	7,505	0.03%
2023/07/04	20	42.34	18	43.38	42.60	2	7,504	0.03%
2023/07/03	5	43.08	5	43.28	43.00	0	7,477	0.00%
2023/06/30	11	42.42	93	42.53	42.35	-82	7,405	-1.11%
2023/06/29	92	42.83	1	42.70	42.75	91	7,384	1.23%
2023/06/28	8	43.09	4	43.38	42.25	4	7,335	0.05%
2023/06/27	10	44.06	18	44.16	42.25	-8	7,304	-0.11%
2023/06/26	11	44.80	10	46.45	45.55	1	7,329	0.01%
2023/06/21	48	47.65	36	47.38	47.75	12	7,039	0.17%
2023/06/20	18	43.65	14	44.21	44.85	4	6,095	0.07%
2023/06/19	7	38.96	7	40.26	40.80	0	5,725	0.00%
2023/06/16	0	0.00	32	37.40	37.10	-32	5,344	-0.60%
2023/06/15	0	0.00	7	36.29	36.25	-7	5,154	-0.14%
2023/06/13	15	35.80	2	36.05	35.70	13	5,165	0.25%
2023/06/12	7	36.59	0	0.00	36.05	7	5,194	0.13%
2023/06/09	0	0.00	1	36.25	36.30	-1	5,254	-0.02%
2023/06/08	5	35.80	2	36.28	36.20	3	5,368	0.06%
2023/06/06	22	36.88	11	36.56	36.20	11	5,286	0.21%
2023/06/05	23	38.15	85	37.36	38.00	-62	5,025	-1.23%
2023/06/02	10	35.48	0	0.00	35.30	10	4,491	0.22%
2023/06/01	0	0.00	3	36.12	35.90	-3	4,456	-0.07%
2023/05/31	11	36.10	25	35.60	36.10	-14	4,404	-0.32%
2023/05/29	1	34.35	0	0.00	34.40	1	4,203	0.02%
2023/05/26	10	33.68	0	0.00	33.10	10	4,185	0.24%
2023/05/25	10	34.38	0	0.00	34.15	10	4,165	0.24%
2023/05/24	0	0.00	5	35.63	35.25	-5	4,156	-0.12%
2023/05/23	5	35.25	0	0.00	35.50	5	4,116	0.12%
2023/05/22	0	0.00	4	34.65	35.00	-4	4,073	-0.10%
2023/05/18	1	34.40	1	33.80	33.80	0	3,982	0.00%
2023/05/17	0	0.00	20	33.47	33.40	-20	3,910	-0.51%
2023/05/12	0	0.00	2	32.30	32.65	-2	3,916	-0.05%
2023/05/11	20	33.86	7	33.94	33.65	13	3,872	0.34%
2023/05/10	0	0.00	1	35.20	35.45	-1	3,804	-0.03%
2023/05/09	0	0.00	3	34.73	34.50	-3	3,766	-0.08%
2023/05/08	0	0.00	1	35.50	35.30	-1	3,741	-0.03%
2023/05/05	2	35.50	2	36.13	35.70	0	3,712	0.00%
2023/05/04	5	35.72	5	35.94	35.70	0	3,652	0.00%
2023/05/03	11	35.32	1	35.60	35.15	10	3,571	0.28%
2023/05/02	2	36.00	0	0.00	35.50	2	3,472	0.06%
2023/04/28	18	36.02	20	36.22	35.30	-2	3,355	-0.06%
2023/04/27	4	33.43	22	34.10	34.70	-18	2,963	-0.61%
2023/04/25	0	0.00	1	31.35	31.35	-1	2,854	-0.04%
2023/04/24	6	32.63	0	0.00	32.25	6	2,826	0.21%
2023/04/21	20	32.09	16	32.71	32.10	4	2,835	0.14%
2023/04/20	1	34.00	5.2	33.95	33.75	-4.2	2,793	-0.15%
2023/04/19	3	35.18	1	35.40	34.65	2	2,745	0.07%
2023/04/18	2	34.73	7	34.99	34.45	-5	2,697	-0.19%
2023/04/17	5.2	36.19	1	35.30	35.70	4.2	2,624	0.16%
2023/04/14	20	34.86	12	34.90	35.05	8	2,474	0.32%
2023/04/13	17	34.69	6	35.03	34.50	11	2,337	0.47%
2023/04/12	3	33.50	25	33.46	33.70	-22	2,154	-1.02%
2023/04/11	26	32.75	0	0.00	32.70	26	2,075	1.25%
2023/04/10	0	0.00	1	34.35	33.65	-1	2,027	-0.05%
2023/04/07	0	0.00	1	33.90	33.15	-1	1,993	-0.05%
2023/04/06	3	34.18	0	0.00	34.30	3	1,945	0.15%
2023/03/31	2	33.10	0	33.15	33.15	2	1,884	0.11%
2023/03/30	0	0.00	20	32.50	32.85	-20	1,857	-1.08%
2023/03/29	20	31.55	2	31.83	31.50	18	1,814	0.99%
2023/03/28	1	33.00	1	32.95	32.00	0	1,792	0.00%
2023/03/27	58	34.62	18	35.08	34.50	40	1,690	2.37%
2023/03/24	0	0.00	3	32.97	32.90	-3	1,519	-0.20%
2023/03/17	2	31.85	0	0.00	32.20	2	1,799	0.11%
2023/03/15	3	32.48	3	32.72	32.25	0	1,815	0.00%
2023/03/14	0	0.00	11	33.21	32.35	-11	1,821	-0.60%
2023/03/13	22	32.80	7	33.10	33.25	15	1,804	0.83%
2023/03/10	0	0.00	3	30.93	31.05	-3	1,686	-0.18%
2023/03/08	0	0.00	1	31.85	31.80	-1	1,776	-0.06%
2023/03/07	0	0.00	12	31.28	31.85	-12	1,848	-0.65%
2023/03/06	0	0.00	2	31.60	31.55	-2	1,857	-0.11%
2023/03/03	0	0.00	5	31.67	31.30	-5	1,891	-0.26%
2023/02/24	0	0.00	5	30.10	29.80	-5	1,960	-0.26%
2023/02/23	5	30.80	0	0.00	30.40	5	1,947	0.26%
2023/02/22	0	0.00	6	30.15	30.85	-6	1,927	-0.31%
2023/02/21	0	0.00	2	30.60	30.35	-2	1,904	-0.11%
2023/02/20	3	30.15	10	30.14	30.40	-7	1,849	-0.38%
2023/02/16	0	0.00	5	29.60	29.30	-5	1,795	-0.28%
2023/02/14	3	29.00	0	0.00	29.20	3	1,787	0.17%
2023/02/10	9	29.61	0	0.00	28.60	9	1,746	0.52%
2023/02/09	2	29.20	3	28.97	29.20	-1	1,702	-0.06%
2023/02/06	2	28.65	0	0.00	29.00	2	1,665	0.12%
2023/02/02	0	0.00	13	28.74	28.90	-13	1,646	-0.79%
2023/01/30	0	0.00	5	27.89	28.10	-5	1,607	-0.31%
2023/01/17	0	0.00	1	27.55	27.50	-1	1,594	-0.06%
2023/01/16	1	27.20	1	27.35	27.55	0	1,593	0.00%
2023/01/13	10	27.05	0	0.00	27.10	10	1,590	0.63%
2023/01/11	3	28.00	22	28.38	28.00	-19	1,579	-1.20%
2023/01/10	0	0.00	1	27.60	27.60	-1	1,549	-0.06%
2023/01/05	2	27.65	2	27.55	27.35	0	1,549	0.00%
2023/01/04	2	27.40	2	27.40	27.35	0	1,540	0.00%
2023/01/03	1	26.85	1	26.70	26.85	0	1,529	0.00%
2022/12/29	0	0.00	1	25.65	26.35	-1	1,516	-0.07%
2022/12/27	1	26.75	5	27.25	26.35	-4	1,506	-0.27%
2022/12/26	0	0.00	5	26.70	26.60	-5	1,497	-0.33%
2022/12/23	2	26.33	2	26.05	26.45	0	1,493	0.00%
2022/12/20	10	26.00	2.1	26.11	26.00	7.9	1,483	0.53%
2022/12/19	2	27.33	0	0.00	27.05	2	1,476	0.14%
2022/12/16	21	27.54	0	0.00	27.35	21	1,470	1.43%
2022/12/15	5	28.90	4	28.10	28.40	1	1,440	0.07%
2022/12/09	10.1	30.24	1	30.85	29.10	9.1	1,294	0.70%
2022/12/08	0	0.00	20	28.66	29.40	-20	1,016	-1.97%
2022/12/07	16	27.05	0	0.00	26.75	16	905	1.77%
2022/12/06	2	28.30	21	28.61	28.00	-19	883	-2.15%
2022/12/05	17	28.36	1	28.25	28.15	16	811	1.97%
2022/12/02	0	0.00	2	26.85	26.85	-2	704	-0.28%
2022/12/01	2	26.58	0	0.00	26.65	2	674	0.30%
2022/11/30	5	26.76	0	0.00	26.90	5	649	0.77%
2022/11/29	0	0.00	50	26.76	26.75	-50	563	-8.87%
2022/11/28	0	0.00	2	25.10	25.20	-2	484	-0.41%
2022/11/25	3	25.08	0	0.00	25.50	3	464	0.65%
2022/11/24	3	24.90	2	25.38	25.00	1	409	0.24%
2022/11/23	1	23.70	11	24.49	24.55	-10	301	-3.32%
2022/11/11	2	23.00	2	22.75	22.15	0	359	0.00%
2022/10/25	2	21.25	2	21.45	21.25	0	925	0.00%
2022/10/21	3	21.35	0	0.00	21.35	3	924	0.32%
2022/09/26	3	22.73	0	0.00	22.15	3	960	0.31%
2022/09/02	2	24.80	0	0.00	24.80	2	940	0.21%
2022/09/01	11	25.10	0	0.00	25.10	11	934	1.18%
2022/08/30	10	25.55	0	0.00	25.80	10	928	1.08%
2022/08/29	0	0.00	1	25.20	25.30	-1	927	-0.11%
2022/08/26	0	0.00	2	26.20	26.00	-2	929	-0.22%
2022/08/24	0	0.00	20	26.20	26.30	-20	923	-2.16%
2022/08/23	20	25.30	0	0.00	25.40	20	915	2.18%
2022/08/19	2	26.43	10	26.75	26.75	-8	897	-0.89%
2022/08/17	1	25.65	0	0.00	25.55	1	868	0.12%
2022/08/11	11	26.04	0	0.00	26.50	11	817	1.35%
2022/08/10	7	27.40	0	0.00	27.45	7	760	0.92%
2022/08/09	53	28.83	56	29.02	28.15	-3	718	-0.42%
2022/08/08	5	28.58	15	28.13	27.90	-10	602	-1.66%
2022/08/05	7	27.99	23	28.34	28.45	-16	426	-3.75%
2022/08/04	1	25.90	25	25.28	25.90	-24	362	-6.63%
2022/08/02	1	23.40	1	23.15	23.15	0	306	0.00%
2022/07/15	3	23.43	3	23.30	23.30	0	342	0.00%
2022/07/13	0	0.00	10	23.20	22.85	-10	344	-2.90%
2022/07/04	2	20.50	0	0.00	20.70	2	440	0.45%
2022/07/01	1	20.85	0	0.00	20.50	1	450	0.22%
2022/06/23	1	21.40	0	0.00	21.80	1	497	0.20%
2022/06/20	1	22.05	10	21.76	21.75	-9	561	-1.60%
2022/06/17	0	0.00	2	22.88	22.95	-2	567	-0.35%
2022/06/13	10	23.85	0	0.00	23.90	10	645	1.55%
2022/05/26	0	0.00	10	24.70	24.40	-10	743	-1.34%
2022/05/12	10	23.65	0	0.00	23.10	10	791	1.26%
2022/05/09	10	24.70	0	0.00	24.70	10	787	1.27%
2022/05/06	1	25.65	0	0.00	25.75	1	783	0.13%
2022/04/27	14	25.69	7	26.14	26.10	7	805	0.87%
2022/04/26	10	26.56	0	0.00	26.25	10	801	1.25%
2022/04/25	5	26.30	0	0.00	26.10	5	803	0.62%
2022/04/20	10	27.50	0	0.00	27.80	10	809	1.24%
2022/04/19	10	27.80	0	0.00	27.80	10	809	1.24%
2022/04/18	10	28.45	0	0.00	28.25	10	823	1.21%
2022/04/15	20	29.40	10	30.40	29.20	10	820	1.22%
2022/04/11	1	29.65	10	30.20	29.65	-9	797	-1.13%
2022/03/25	0	0.00	9	30.86	30.35	-9	873	-1.03%
2022/03/23	2	30.25	14	30.51	29.60	-12	868	-1.38%
2022/03/22	0	0.00	0.1	30.20	30.00	-0.1	926	-0.01%
2022/03/18	0	0.00	11.1	29.68	29.90	-11.1	1,033	-1.07%
2022/03/17	0.2	28.45	0	0.00	29.10	0.2	1,082	0.02%
2022/03/16	1	28.25	1	28.15	28.35	0	1,068	0.00%
2022/03/07	0	0.00	63	26.27	26.80	-63	1,215	-5.18%
2022/02/22	0	0.00	8	28.30	28.55	-8	2,396	-0.33%
2022/02/21	1	28.60	0	0.00	28.70	1	2,414	0.04%
2022/02/18	8	29.10	0	0.00	29.20	8	2,431	0.33%
2022/02/14	0	0.00	1	27.60	27.50	-1	2,695	-0.04%
2022/02/11	0	0.00	2	28.40	28.30	-2	2,782	-0.07%
2022/01/14	10	27.95	0	0.00	28.10	10	4,119	0.24%
2022/01/13	0	0.00	1	29.05	28.90	-1	4,105	-0.02%
2022/01/11	4	28.71	1	29.05	28.80	3	4,086	0.07%
2022/01/10	3	29.77	0	0.00	29.80	3	4,065	0.07%
2022/01/07	12	30.18	0	0.00	30.00	12	4,056	0.30%
2022/01/06	0	0.00	1	31.10	31.10	-1	4,033	-0.02%
2022/01/05	20	30.98	0	0.00	30.95	20	4,026	0.50%
2022/01/04	2	31.70	4	31.85	31.70	-2	4,008	-0.05%
2021/12/30	0	0.00	3	33.25	32.40	-3	3,971	-0.08%
2021/12/29	0	0.00	12	33.08	32.85	-12	3,959	-0.30%
2021/12/28	0	0.00	1	32.15	32.15	-1	3,936	-0.03%
2021/12/27	0	0.00	15	33.56	33.00	-15	3,918	-0.38%
2021/12/24	10	32.35	20	32.85	32.35	-10	3,884	-0.26%
2021/12/23	0	0.00	18	32.55	32.30	-18	3,862	-0.47%
2021/12/22	1	31.75	0	0.00	31.90	1	3,845	0.03%
2021/12/21	20	31.20	0	0.00	31.40	20	3,831	0.52%
2021/12/20	22	31.76	0	0.00	31.25	22	3,817	0.58%
2021/12/17	19	32.17	9	32.24	31.95	10	3,797	0.26%
2021/12/16	5	33.63	10	33.88	33.05	-5	3,766	-0.13%
2021/12/15	5	32.88	15	33.28	32.45	-10	3,693	-0.27%
2021/12/14	15	33.18	0	0.00	32.10	15	3,652	0.41%
2021/12/13	12	31.26	43	32.99	34.00	-31	3,560	-0.87%
2021/12/09	6	32.33	10	32.35	31.85	-4	3,476	-0.12%
2021/12/07	0	0.00	3	31.60	31.30	-3	3,407	-0.09%
2021/12/06	3	31.00	0	0.00	30.85	3	3,371	0.09%
2021/12/03	0	0.00	20	30.91	31.10	-20	3,359	-0.60%
2021/12/02	20	30.93	0	0.00	30.85	20	3,342	0.60%
2021/12/01	21	31.05	27	31.62	32.00	-6	3,297	-0.18%
2021/11/30	0	0.00	28	32.94	33.00	-28	3,220	-0.87%
2021/11/29	29	30.26	2	30.65	31.45	27	3,132	0.86%
2021/11/26	10	30.85	7	31.44	31.10	3	3,084	0.10%
2021/11/25	17	34.11	8	34.26	33.10	9	3,026	0.30%
2021/11/24	12	34.25	27	34.29	32.75	-15	2,918	-0.51%
2021/11/23	39	36.80	40	35.74	34.55	-1	2,816	-0.04%
2021/11/22	18	36.99	19	37.70	38.35	-1	2,502	-0.04%
2021/11/19	11	33.30	64	34.41	34.90	-53	2,170	-2.44%
2021/11/18	1	31.40	0	0.00	31.75	1	2,010	0.05%
2021/11/17	4	31.53	1	31.95	31.85	3	1,983	0.15%
2021/11/16	3	32.18	0	0.00	31.70	3	1,959	0.15%
2021/11/15	21	32.08	3	32.78	32.60	18	1,923	0.94%
2021/11/12	13	30.90	0	0.00	31.15	13	1,836	0.71%
2021/11/11	6	31.22	5	30.95	30.95	1	1,796	0.06%
2021/11/10	0	0.00	19	34.07	34.35	-19	1,685	-1.13%
2021/11/09	4	34.20	3	33.55	33.65	1	1,602	0.06%
2021/11/08	12	34.23	3	34.62	34.85	9	1,533	0.59%
2021/11/05	54	34.16	26	34.33	34.20	28	1,446	1.94%
2021/11/04	3	35.45	77	35.05	35.60	-74	1,247	-5.93%
2021/11/03	5	31.78	22	31.48	32.40	-17	965	-1.76%
2021/11/02	28	30.86	60	31.43	31.50	-32	663	-4.83%
2021/11/01	10	28.63	53	28.35	28.65	-43	451	-9.52%
2021/10/29	0	0.00	5	26.38	26.05	-5	284	-1.76%
2021/10/28	1	25.30	4	25.54	25.35	-3	257	-1.16%
2021/10/14	3.3	22.74	0	0.00	22.60	3.3	388	0.85%
2021/10/13	0.5	22.80	0	0.00	22.75	0.5	395	0.14%
2021/10/07	0	0.00	5	23.60	23.70	-5	437	-1.14%
2021/09/30	5	24.28	0	0.00	24.40	5	526	0.95%
2021/09/29	0	0.00	3	24.75	24.20	-3	528	-0.57%
2021/09/28	0	0.00	2	25.15	25.15	-2	536	-0.37%
2021/09/16	1	24.20	0	0.00	24.20	1	571	0.17%
2021/09/15	2	24.60	0	0.00	24.60	2	582	0.34%
2021/09/02	0	0.00	5	26.10	25.90	-5	579	-0.86%
2021/08/31	0	0.00	10	25.88	25.85	-10	570	-1.75%
2021/08/26	0	0.00	5	24.18	24.15	-5	557	-0.90%
2021/08/20	4	23.68	0	0.00	23.50	4	560	0.71%
2021/08/19	5	24.08	3	23.85	23.85	2	559	0.36%
2021/08/18	3	24.15	3	24.45	24.45	0	557	0.00%
2021/08/13	3	24.50	0	0.00	24.30	3	543	0.55%
2021/08/11	1	23.80	0	0.00	23.60	1	521	0.19%
2021/08/02	10	25.85	0	0.00	25.85	10	529	1.89%
2021/07/30	1	25.60	0	0.00	25.60	1	525	0.19%
2021/07/28	10	25.75	0	0.00	25.80	10	518	1.93%
2021/07/27	1	27.30	0	0.00	26.90	1	516	0.19%
2021/07/14	0	0.00	2	27.60	27.40	-2	447	-0.45%
2021/07/13	20	27.63	6	27.34	27.05	14	447	3.13%
2021/07/12	0	0.00	20	26.24	26.45	-20	412	-4.85%
2021/07/06	0	0.00	10	25.10	24.85	-10	420	-2.38%
2021/07/05	0	0.00	4	25.15	25.10	-4	423	-0.94%
2021/07/02	1.1	24.31	1	24.55	24.40	0.1	427	0.02%
2021/07/01	1	24.50	0	0.00	24.30	1	423	0.24%
2021/06/29	0	24.03	0	0.00	23.90	0	405	0.00%
2021/06/23	0	0.00	2	23.35	23.35	-2	389	-0.51%
2021/06/22	2	23.25	0	0.00	23.15	2	395	0.51%
2021/06/17	0	0.00	0.1	23.00	23.10	-0.1	396	-0.03%
2021/06/16	0	0.00	1	23.00	22.80	-1	401	-0.25%
2021/05/11	3	22.85	0	0.00	22.85	3	419	0.72%
2021/05/04	2	22.93	1	22.85	22.95	1	424	0.24%
2021/05/03	10	23.98	0	0.00	23.90	10	412	2.42%
2021/04/26	0	0.00	12	25.98	25.85	-12	392	-3.06%
2021/04/22	10	24.40	30	24.37	24.35	-20	374	-5.34%
2021/04/21	0	0.00	2	25.55	25.45	-2	362	-0.55%
2021/04/19	8	25.80	8	26.40	25.95	0	358	0.00%
2021/04/14	0	0.00	3	24.40	24.45	-3	328	-0.91%
2021/04/13	5	25.10	12	25.21	25.00	-7	320	-2.19%
2021/04/09	10	24.68	0	0.00	24.50	10	292	3.42%
2021/04/08	15	24.45	0	0.00	24.95	15	286	5.24%
2021/03/29	0	0.00	1	24.00	24.00	-1	292	-0.34%
2021/03/25	0	0.00	10	23.70	24.25	-10	292	-3.41%
2021/03/23	8	23.86	0	0.00	23.75	8	288	2.77%
2021/03/19	10	23.95	0	0.00	23.85	10	291	3.43%
2021/03/16	10	24.40	0	0.00	24.85	10	308	3.24%
2021/03/08	0	0.00	1	23.90	23.85	-1	487	-0.21%
2021/03/04	3	23.80	0	0.00	23.70	3	493	0.61%
2021/03/02	0	0.00	4	23.70	23.65	-4	503	-0.79%
2021/02/26	0	0.00	3	24.50	24.00	-3	512	-0.59%
2021/02/22	0	0.00	2	24.55	24.40	-2	584	-0.34%
2021/02/19	0	0.00	1	24.15	24.15	-1	679	-0.15%
2021/01/29	6	23.29	0	0.00	23.30	6	686	0.87%
2021/01/28	3	22.65	0	0.00	22.65	3	676	0.44%
2021/01/19	0	0.00	1	23.00	22.95	-1	669	-0.15%
2021/01/18	2	22.40	0	0.00	22.30	2	668	0.30%
2021/01/14	1	23.70	0	0.00	23.70	1	659	0.15%
2021/01/13	0	0.00	1	23.40	23.25	-1	657	-0.15%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/07	3	24.03	6	24.28	24.30	-3	636	-0.47%
2021/01/06	5	24.71	0	0.00	24.40	5	635	0.79%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/29	0	0.00	3	25.85	25.65	-3	626	-0.48%
2020/12/25	2	25.65	15	25.16	25.95	-13	614	-2.12%
2020/12/23	0	0.00	3	24.30	24.25	-3	601	-0.50%
2020/12/22	10	24.80	5	24.80	24.60	5	597	0.84%
2020/12/11	11	25.10	0	0.00	25.10	11	582	1.89%
2020/12/10	2	26.45	1	26.05	26.25	1	566	0.18%
2020/12/09	2	26.30	0	0.00	26.30	2	558	0.36%
2020/12/08	2	26.90	0	0.00	26.90	2	543	0.37%
2020/12/07	21	26.80	20	27.05	27.05	1	490	0.20%
2020/12/01	10	24.85	3	24.85	24.85	7	363	1.93%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/26	10	25.40	1	25.05	25.05	9	352	2.55%
2020/11/24	4	26.25	24	25.86	25.80	-20	338	-5.92%
2020/11/23	21	26.24	4	26.43	25.80	17	322	5.27%
2020/11/20	2	24.63	0	0.00	25.35	2	282	0.71%
2020/11/19	1	24.65	1	24.60	24.60	0	266	0.00%
2020/11/18	2	25.15	20	24.83	25.10	-18	249	-7.22%
2020/11/17	1	23.00	11	23.10	23.40	-10	151	-6.61%
2020/11/12	10	21.25	0	0.00	21.20	10	141	7.07%
2020/11/09	5	21.20	0	0.00	21.10	5	143	3.48%
2020/11/03	3	21.20	0	0.00	21.25	3	173	1.73%
2020/10/27	2	21.23	0	0.00	21.30	2	180	1.11%
2020/10/26	0	0.00	5	21.00	21.10	-5	183	-2.73%
2020/10/21	3	21.35	0	0.00	21.30	3	200	1.50%
2020/10/20	12	21.39	0	0.00	21.40	12	201	5.94%
2020/09/24	9	20.44	0	0.00	20.45	9	262	3.43%
2020/08/14	2	20.70	0	0.00	21.00	2	413	0.48%
2020/08/13	2	20.90	0	0.00	20.80	2	412	0.48%
2020/08/11	0	0.00	1	20.60	20.85	-1	413	-0.24%
2020/08/10	10	21.25	0	0.00	21.20	10	410	2.44%
2020/07/29	1	23.20	0	0.00	23.20	1	422	0.24%
2020/07/28	1	22.05	0	0.00	22.30	1	421	0.24%
2020/07/27	2	23.23	0	0.00	22.65	2	423	0.47%
2020/07/24	10	23.63	0	0.00	23.70	10	426	2.35%
2020/07/22	0	0.00	1	24.00	23.90	-1	435	-0.23%
2020/07/20	1	23.80	0	0.00	23.80	1	438	0.23%
2020/07/14	3	24.00	0	0.00	24.05	3	459	0.65%
2020/07/10	8	24.51	0	0.00	24.65	8	485	1.65%
2020/07/08	7	24.89	0	0.00	25.00	7	471	1.48%
2020/07/07	3	25.37	0	0.00	25.20	3	468	0.64%
2020/07/06	0	0.00	1	25.80	25.80	-1	465	-0.22%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/07/01	0	0.00	3	28.20	28.25	-3	459	-0.65%
2020/06/24	10	28.00	0	0.00	28.00	10	456	2.19%
2020/06/18	0	0.00	4	27.85	27.90	-4	461	-0.87%
2020/06/12	0	0.00	5	26.88	27.00	-5	490	-1.02%
2020/06/10	0	0.00	7	28.25	28.25	-7	495	-1.41%
2020/06/08	5	28.50	0	0.00	28.55	5	521	0.96%
2020/06/05	4	28.50	0	0.00	28.55	4	511	0.78%
2020/06/04	0	0.00	3	28.00	28.05	-3	511	-0.59%
2020/05/28	7	27.86	1	27.30	27.25	6	530	1.13%
2020/05/27	2	28.53	14	27.90	28.30	-12	515	-2.33%
2020/05/25	0	0.00	18	26.65	26.85	-18	487	-3.70%
2020/05/21	18	26.87	0	0.00	27.05	18	483	3.72%
2020/05/15	6	26.21	50	26.31	26.30	-44	473	-9.29%
2020/05/13	1	26.20	0	0.00	26.80	1	468	0.21%
2020/05/12	3	26.55	0	0.00	26.60	3	464	0.65%
2020/05/11	0	0.00	25	26.85	26.85	-25	461	-5.42%
2020/05/08	3	27.25	6	27.18	27.20	-3	455	-0.66%
2020/05/07	11	27.05	0	0.00	27.20	11	449	2.45%
2020/05/05	0	0.00	10	26.75	26.80	-10	441	-2.26%
2020/04/29	1	26.75	0	0.00	26.80	1	437	0.23%
2020/04/28	15	26.80	0	0.00	26.70	15	435	3.44%
2020/04/27	42	26.58	2	26.60	26.60	40	439	9.09%
2020/04/24	9	26.22	0	0.00	26.20	9	433	2.08%
2020/04/22	0	0.00	2	25.40	26.20	-2	429	-0.47%
2020/04/17	10	26.85	0	0.00	26.45	10	416	2.40%
2020/04/16	1	26.60	1	26.50	26.60	0	405	0.00%
2020/04/15	1	26.70	174	26.52	26.50	-173	399	-43.35%	大賣/鉅額交易
2020/04/01	1	24.55	11	24.51	24.55	-10	363	-2.75%
2020/03/31	0	0.00	2	24.30	24.00	-2	359	-0.56%
2020/03/23	0	0.00	10	21.16	20.90	-10	347	-2.88%
2020/03/19	4	20.44	157	20.55	20.40	-153	340	-44.87%	大賣/鉅額交易
2020/03/18	5	23.02	0	0.00	22.65	5	330	1.51%
2020/03/17	1	23.45	0	0.00	23.60	1	326	0.31%
2020/03/16	2	25.85	2	26.50	25.10	0	318	0.00%
2020/03/13	5	25.85	205	25.89	26.15	-200	308	-64.81%	大賣/鉅額交易
2020/03/12	5	28.75	0	0.00	28.70	5	283	1.76%
2020/03/10	0	0.00	1	29.65	30.15	-1	273	-0.37%
2020/03/09	30	29.76	0	0.00	29.70	30	263	11.38%
2020/02/27	0	0.00	14	28.62	28.50	-14	243	-5.74%
2020/02/25	1	28.90	1	28.80	28.90	0	248	0.00%
2020/02/20	5	29.52	0	0.00	29.65	5	261	1.91%
2020/02/06	0	0.00	10	30.35	30.45	-10	349	-2.86%
2020/02/03	10	28.85	0	0.00	28.85	10	353	2.83%
2020/01/30	1	30.45	0	0.00	30.00	1	350	0.29%
2020/01/13	1	32.80	0	0.00	32.90	1	363	0.27%
2020/01/08	5	32.97	0	0.00	32.35	5	368	1.36%
2020/01/07	4	33.31	0	0.00	33.25	4	368	1.08%
2020/01/06	1	33.70	0	0.00	33.55	1	370	0.27%
2020/01/02	0	0.00	5	34.30	34.30	-5	383	-1.31%
2019/12/27	0	0.00	5	34.10	34.10	-5	392	-1.27%
2019/12/26	2	34.20	0	0.00	34.05	2	390	0.51%
2019/12/25	2	34.20	0	0.00	34.30	2	388	0.52%
2019/12/24	4	34.35	0	0.00	34.25	4	390	1.03%
2019/12/23	0	0.00	6	34.47	34.45	-6	388	-1.54%
2019/12/20	0	0.00	2	34.15	34.15	-2	396	-0.50%
2019/12/19	2	33.70	0	0.00	33.75	2	393	0.51%
2019/12/17	2	33.80	0	0.00	33.80	2	389	0.51%
2019/12/16	4	33.88	0	0.00	33.85	4	386	1.03%
2019/12/12	1	34.00	1	33.85	33.80	0	377	0.00%
2019/12/11	1	34.00	0	0.00	34.00	1	375	0.27%
2019/11/27	15	34.45	0	0.00	34.60	15	370	4.05%
2019/11/26	10	34.25	0	0.00	34.20	10	360	2.77%
2019/11/25	3	33.40	0	0.00	34.00	3	353	0.85%
2019/11/22	2	33.53	2	33.65	33.40	0	350	0.00%
2019/11/20	2	33.90	0	0.00	33.75	2	347	0.58%
2019/11/18	13	33.61	0	0.00	33.80	13	354	3.67%
2019/11/15	2	33.75	0	0.00	33.70	2	350	0.57%
2019/11/14	4	33.98	8	34.10	33.80	-4	344	-1.16%
2019/11/13	15	34.28	0	0.00	34.15	15	334	4.48%
2019/11/12	0	0.00	2	35.43	36.35	-2	284	-0.70%
2019/11/08	2	36.40	2	36.05	36.00	0	275	0.00%
2019/11/07	0	0.00	1	36.20	36.25	-1	272	-0.37%
2019/11/04	0	0.00	4	36.30	36.25	-4	269	-1.49%
2019/11/01	0	0.00	1	35.55	35.65	-1	262	-0.38%
2019/10/31	0	0.00	6	35.96	35.50	-6	267	-2.24%
2019/10/28	0	0.00	4	36.15	35.90	-4	261	-1.53%
2019/10/22	0	0.00	1	34.90	34.90	-1	257	-0.39%
2019/10/09	3	34.85	20	34.95	35.05	-17	250	-6.80%
2019/10/04	0	0.00	5	33.60	33.65	-5	220	-2.26%
2019/10/03	0	0.00	6	33.42	33.45	-6	220	-2.72%
2019/10/02	1	32.90	0	0.00	33.30	1	221	0.45%
2019/09/16	2	32.80	0	0.00	32.80	2	228	0.88%
2019/09/10	4	32.81	0	0.00	32.75	4	227	1.76%
2019/08/28	1	32.80	0	0.00	33.00	1	239	0.42%
2019/08/27	1	32.95	0	0.00	32.95	1	259	0.38%
2019/08/26	1	32.90	0	0.00	32.90	1	281	0.35%
2019/08/22	3	34.00	0	0.00	33.55	3	287	1.04%
2019/08/21	0	0.00	8	34.38	34.00	-8	284	-2.82%
2019/08/02	9	33.22	1	33.25	33.00	8	306	2.61%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/07/24	0	0.00	11	34.14	34.10	-11	320	-3.44%
2019/07/22	0	0.00	2	34.10	33.90	-2	320	-0.62%
2019/07/18	0	0.00	2	34.00	33.90	-2	317	-0.63%
2019/07/17	2	34.05	22	34.13	34.05	-20	327	-6.11%
2019/07/11	0	0.00	20	34.05	34.05	-20	397	-5.03%
2019/07/08	3	33.83	0	0.00	33.80	3	412	0.73%
2019/07/03	0	0.00	3	36.15	36.15	-3	432	-0.69%
2019/07/01	0	0.00	10	36.05	36.05	-10	431	-2.32%
2019/06/25	0	0.00	2	36.05	35.85	-2	462	-0.43%
2019/06/20	1	36.30	0	0.00	36.20	1	479	0.21%
2019/06/19	0	0.00	8	35.91	36.00	-8	487	-1.64%
2019/06/18	0	0.00	7	35.84	35.75	-7	494	-1.42%
2019/06/03	23	34.04	1	34.15	34.40	22	645	3.41%
2019/05/31	13	35.86	10	36.37	35.65	3	637	0.47%
2019/05/29	4	35.86	1	36.10	35.90	3	619	0.48%
2019/05/23	1	35.90	0	0.00	35.90	1	622	0.16%
2019/05/22	0	0.00	1	36.00	35.80	-1	620	-0.16%
2019/05/21	1	35.70	0	0.00	35.80	1	620	0.16%
2019/05/20	1	35.35	0	0.00	35.00	1	617	0.16%
2019/05/17	24	36.00	0	0.00	35.35	24	614	3.90%
2019/05/15	30	36.69	0	0.00	36.50	30	609	4.92%
2019/05/14	45	36.23	0	0.00	36.40	45	613	7.34%
2019/05/13	328	35.68	0	0.00	35.70	328	603	54.39%	大買/鉅額交易
2019/05/10	78	36.12	0	0.00	35.50	78	591	13.19%
2019/05/09	3	36.40	0	0.00	35.75	3	586	0.51%
2019/05/08	2	36.65	0	0.00	36.90	2	582	0.34%
2019/05/06	0	0.00	10	37.29	36.75	-10	576	-1.73%
2019/05/02	0	0.00	1	37.00	37.15	-1	563	-0.18%
2019/04/30	3	35.80	0	0.00	36.40	3	556	0.54%
2019/04/29	6	35.95	0	0.00	35.90	6	554	1.08%
2019/04/25	10	36.42	0	0.00	36.35	10	564	1.77%
2019/04/18	2	37.70	1	38.30	37.00	1	574	0.17%
2019/04/17	8	37.60	15	38.57	37.60	-7	543	-1.29%
2019/04/16	1	36.60	11	36.46	36.60	-10	506	-1.97%
2019/04/15	15	37.07	0	0.00	37.00	15	498	3.01%
2019/04/10	14	36.37	0	36.30	36.20	14	477	2.93%
2019/03/19	0	0.00	5	36.67	36.60	-5	363	-1.38%
2019/03/18	1	37.25	1	37.35	36.90	0	355	0.00%
2019/03/15	10	37.05	19	37.01	36.90	-9	340	-2.64%
2019/03/14	0	0.00	1	35.00	35.10	-1	292	-0.34%
2019/03/12	0	0.00	1	35.15	34.95	-1	279	-0.36%
2019/03/11	0	0.00	3	34.23	34.50	-3	254	-1.18%
2019/03/07	10	33.32	20	32.90	32.75	-10	234	-4.26%
2019/03/06	0	0.00	4	33.29	32.90	-4	219	-1.82%
2019/03/04	10	32.60	0	0.00	32.60	10	209	4.77%
2019/02/22	1	31.60	0	0.00	31.50	1	197	0.51%
2019/02/19	1	31.45	0	0.00	31.50	1	198	0.50%
2019/02/18	1	31.25	0.2	31.30	31.30	0.8	200	0.42%
2019/02/15	5	31.63	0.2	31.45	31.45	4.8	204	2.35%
2019/02/13	0	0.00	3	32.50	32.55	-3	222	-1.35%
2019/01/07	3	28.47	0	0.00	28.45	3	222	1.35%
2019/01/04	2	28.30	0	0.00	28.15	2	228	0.88%
2018/12/27	3	28.73	0	0.00	28.65	3	263	1.14%
2018/12/21	1	28.35	0	0.00	28.70	1	274	0.36%
2018/12/20	1	29.20	0	0.00	28.60	1	275	0.36%
2018/12/19	1	29.20	0	0.00	29.20	1	274	0.36%
2018/12/18	1	29.25	0	0.00	29.30	1	275	0.36%
2018/12/07	1	29.70	0	0.00	29.75	1	285	0.35%
2018/12/03	0	0.00	1	31.20	31.45	-1	304	-0.33%
2018/11/27	1	30.05	0	0.00	30.00	1	305	0.33%
2018/10/25	4	26.06	0	0.00	26.80	4	440	0.91%
2018/10/24	2	27.45	0	0.00	27.70	2	430	0.47%
2018/10/23	7	27.61	0	0.00	27.90	7	429	1.63%
2018/10/19	4	27.43	0	0.00	27.90	4	428	0.93%
2018/10/18	4	28.00	0	0.00	28.10	4	423	0.94%
2018/10/16	1	28.20	0	0.00	28.05	1	427	0.23%
2018/10/15	6	28.37	0	0.00	28.15	6	426	1.41%
2018/10/12	3	27.67	0	0.00	28.30	3	426	0.70%
2018/10/11	16	28.04	1	27.90	27.90	15	424	3.53%
2018/10/08	2	31.20	0.2	31.55	31.30	1.9	408	0.45%
2018/10/05	19	31.49	0	0.00	31.05	19	406	4.67%
2018/09/21	2	32.60	0	0.00	32.85	2	434	0.46%
2018/09/20	3	32.72	0.2	32.80	32.75	2.8	437	0.64%
2018/09/18	8	32.85	0	0.00	32.85	8	448	1.78%
2018/09/14	2	33.80	0	0.00	33.80	2	469	0.43%
2018/09/13	1	33.55	1	33.60	33.60	0	475	0.00%
2018/09/12	1	33.10	0	0.00	33.35	1	479	0.21%
2018/09/11	6	32.69	0	0.00	33.35	6	493	1.22%
2018/09/10	0	0.00	2	32.50	32.50	-2	502	-0.40%
2018/09/07	5.5	34.62	0	0.00	33.95	5.5	500	1.10%
2018/09/06	5	35.30	0	0.00	35.10	5	501	1.00%
2018/09/05	9	35.51	1	35.55	35.40	8	522	1.53%
2018/09/04	4	35.50	0	0.00	35.50	4	581	0.69%
2018/09/03	6	35.60	0	0.00	35.55	6	649	0.92%
2018/08/31	6	35.52	0	0.00	35.95	6	703	0.85%
2018/08/30	5	35.78	0	0.00	35.75	5	730	0.68%
2018/08/28	3	35.80	0	0.00	36.10	3	733	0.41%
2018/08/27	1	35.80	0	0.00	36.00	1	731	0.14%
2018/08/24	4	36.21	10	36.50	35.90	-6	739	-0.81%
2018/08/23	5	37.10	0	0.00	36.45	5	796	0.63%
2018/08/22	5	37.00	0	0.00	35.90	5	792	0.63%
2018/08/20	2	34.33	0	0.00	34.30	2	820	0.24%
2018/08/14	0	0.00	0.1	34.70	34.90	-0.1	793	-0.01%
2018/08/13	0.2	34.00	0	0.00	34.00	0.2	795	0.02%
2018/08/10	2	35.15	0	0.00	35.10	2	812	0.25%
2018/08/09	8	35.33	1	35.25	35.25	7	817	0.86%
2018/08/08	4	35.56	0	0.00	35.70	4	827	0.48%
2018/07/18	0.1	35.00	0	0.00	35.00	0.1	1,077	0.01%
2018/07/06	2	33.58	0	0.00	34.60	2	1,361	0.15%
2018/07/05	1	34.00	0	0.00	34.05	1	1,405	0.07%
2018/07/02	0.1	36.35	0	0.00	36.35	0.1	1,403	0.01%
2018/06/26	0	0.00	3	36.80	35.90	-3	1,389	-0.22%
2018/06/25	13.1	36.94	1	37.00	36.70	12.1	1,375	0.88%
2018/06/20	10	36.85	0	0.00	36.85	10	1,374	0.73%
2018/06/13	1	38.45	0	0.00	38.40	1	1,353	0.07%
2018/06/11	0	0.00	1	39.20	39.20	-1	1,274	-0.08%
2018/06/08	2	39.35	1	39.80	38.55	1	1,215	0.08%
2018/06/01	0	0.00	8	37.45	37.35	-8	1,197	-0.67%
2018/05/31	3	39.43	2	38.70	37.80	1	1,183	0.08%
2018/05/30	2	37.95	4	37.50	37.90	-2	1,116	-0.18%
2018/05/29	7	37.62	15	37.50	37.95	-8	1,089	-0.73%
2018/05/24	10	35.90	0	0.00	35.90	10	1,012	0.99%
2018/05/18	0	0.00	5	36.84	36.60	-5	1,001	-0.50%
2018/05/16	2	36.03	0	0.00	36.00	2	986	0.20%
2018/05/15	7	38.47	25	38.62	36.55	-18	978	-1.84%
2018/05/14	1	37.45	26	37.35	37.20	-25	909	-2.75%
2018/05/11	0	0.00	7	35.44	35.45	-7	885	-0.79%
2018/05/10	7	36.55	0	0.00	36.05	7	908	0.77%
2018/05/08	0	0.00	0.1	36.50	36.55	-0.1	887	-0.01%
2018/05/04	3	35.80	3.2	36.39	36.05	-0.2	872	-0.02%
2018/05/02	1	35.65	7	35.86	35.65	-6	857	-0.70%
2018/04/30	0	0.00	7	34.74	34.85	-7	835	-0.84%
2018/04/27	1	33.45	5	33.92	33.90	-4	829	-0.48%
2018/04/26	1	34.00	0	0.00	33.40	1	835	0.12%
2018/04/25	0	0.00	2	34.00	34.40	-2	830	-0.24%
2018/04/24	8	34.95	0	0.00	34.30	8	831	0.96%
2018/04/23	9	35.74	20	35.97	35.20	-11	836	-1.31%
2018/04/20	10	36.40	0	0.00	36.40	10	823	1.21%
2018/04/19	20.1	36.37	1	37.30	36.35	19.1	817	2.34%
2018/04/18	0.1	36.30	1	37.50	36.50	-0.9	807	-0.11%
2018/04/17	3	36.85	36	37.62	36.10	-33	791	-4.17%
2018/04/16	2.1	36.48	0	0.00	36.05	2.1	745	0.28%
2018/04/13	1	36.75	0	0.00	36.25	1	739	0.14%
2018/04/12	34	39.33	52	39.61	37.65	-18	711	-2.53%
2018/04/11	0	0.00	13	38.35	38.35	-13	587	-2.21%
2018/04/10	0	0.00	7	34.65	34.90	-7	541	-1.29%
2018/04/09	0.7	34.10	22	34.11	34.10	-21.3	541	-3.93%
2018/03/30	0	0.00	1	33.70	33.65	-1	574	-0.17%
2018/03/29	0	0.00	18	33.65	33.55	-18	586	-3.07%
2018/03/23	0.8	34.35	5	34.35	34.35	-4.2	620	-0.68%
2018/03/22	9	34.72	14.1	34.55	34.45	-5.1	615	-0.83%
2018/03/20	7	35.39	0	0.00	35.15	7	628	1.11%
2018/03/15	0	0.00	1	35.80	35.35	-1	665	-0.15%
2018/03/14	0	0.00	0.2	35.55	35.55	-0.2	763	-0.02%
2018/03/13	10	35.45	18	35.51	35.35	-8	783	-1.02%
2018/03/12	0	0.00	42	36.17	35.45	-42	796	-5.27%
2018/03/09	3	34.83	5	34.60	34.60	-2	791	-0.25%
2018/03/08	2	34.20	0	0.00	33.90	2	856	0.23%
2018/03/07	0	0.00	1	33.80	34.40	-1	1,055	-0.09%
2018/03/05	1	33.40	0	0.00	33.35	1	1,111	0.09%
2018/02/26	1	33.40	0	0.00	33.50	1	1,129	0.09%
2018/02/23	0.1	33.50	0	0.00	33.60	0.1	1,132	0.01%
2018/02/22	1	33.20	0	0.00	33.15	1	1,134	0.09%
2018/02/21	0	0.00	1	32.55	32.50	-1	1,138	-0.09%
2018/02/12	1.1	31.99	1	32.00	31.90	0.1	1,146	0.01%
2018/02/08	0.1	33.20	0	0.00	33.20	0.1	1,179	0.01%
2018/02/07	0	0.00	8	32.80	33.00	-8	1,188	-0.67%
2018/02/06	1	33.00	0	0.00	31.90	1	1,198	0.08%
2018/02/02	0	0.00	23	35.51	35.00	-23	1,241	-1.85%
2018/02/01	23	34.74	0	0.00	34.75	23	1,239	1.85%
2018/01/29	2	34.45	0	0.00	34.40	2	1,291	0.15%
2018/01/24	0	0.00	5	35.17	35.05	-5	1,313	-0.38%
2018/01/22	10	35.25	0	0.00	35.15	10	1,315	0.76%
2018/01/19	5	35.53	3	35.72	35.20	2	1,326	0.15%
2018/01/17	0	0.00	12	36.20	36.00	-12	1,406	-0.85%
2018/01/15	0	0.00	6	35.25	35.20	-6	1,398	-0.43%
2018/01/10	0	0.00	4	35.05	35.05	-4	1,408	-0.28%
2018/01/08	5	36.13	0	0.00	35.80	5	1,434	0.35%
2018/01/05	0	0.00	4	36.20	36.50	-4	1,426	-0.28%
2018/01/04	1	35.80	3	35.80	35.70	-2	1,406	-0.14%
2018/01/03	6	35.55	0	0.00	36.00	6	1,416	0.42%
2018/01/02	4	35.55	15	35.51	35.55	-11	1,414	-0.78%