智冠 (5478)-元大-天母券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.0
漲跌
▼1.0
漲幅
-0.71%
成交量
225張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	142.50	0	140.50	139.50	1	610	0.16%
2024/05/20	0	0.00	2	144.00	143.00	-2	615	-0.33%
2024/05/16	0	0.00	1	146.00	146.00	-1	626	-0.16%
2024/05/15	0	146.00	0	0.00	146.00	0	628	0.00%
2024/05/13	1	145.00	0	0.00	145.00	1	638	0.16%
2024/05/10	10	150.50	2	154.50	150.00	8	640	1.25%
2024/05/09	6	151.67	1	151.00	153.00	5	640	0.78%
2024/05/08	0	148.00	0	0.00	148.00	0	646	0.00%
2024/05/07	0	151.00	1	149.50	151.00	-1	659	-0.15%
2024/05/06	0.1	151.50	1.1	151.93	152.00	-1	668	-0.15%
2024/05/03	0	0.00	8	151.25	149.00	-8	713	-1.12%
2024/04/26	0.1	141.00	0	0.00	141.00	0.1	892	0.01%
2024/04/19	1	138.50	0	0.00	137.50	1	940	0.11%
2024/04/12	0	0.00	1	144.00	143.50	-1	978	-0.10%
2024/04/10	1	144.00	0	0.00	144.00	1	1,054	0.09%
2024/03/28	1	142.00	0	0.00	142.50	1	1,365	0.07%
2024/03/27	0	146.00	0	0.00	145.50	0	1,363	0.00%
2024/03/25	1	144.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	1	155.50	6	158.00	150.50	-5	1,365	-0.37%
2024/03/21	6	166.50	0	0.00	166.50	6	1,355	0.44%
2024/03/20	1	162.00	3	161.67	161.50	-2	1,339	-0.15%
2024/03/18	2	158.75	4.3	158.00	160.00	-2.3	1,335	-0.17%
2024/03/13	2	154.50	1	154.02	156.00	1	1,310	0.08%
2024/03/12	6	155.00	0	0.00	156.50	6	1,305	0.46%
2024/03/11	0.1	154.50	1	153.00	153.00	-0.9	1,283	-0.07%
2024/03/08	4	154.12	11	151.05	150.00	-7	1,259	-0.56%
2024/03/07	0	0.00	3	147.00	147.00	-3	1,264	-0.24%
2024/03/05	2	134.50	0	0.00	134.50	2	1,397	0.14%
2024/02/29	0	132.00	0	0.00	134.00	0	1,462	0.00%
2024/02/26	0	134.67	0	0.00	133.00	0	1,529	0.00%
2024/02/23	0	137.00	0	0.00	136.00	0	1,531	0.00%
2024/02/22	7	136.07	0	0.00	136.50	7	1,540	0.45%
2024/02/21	1	135.50	0	0.00	137.00	1	1,586	0.06%
2024/02/19	0.1	134.00	0	0.00	132.50	0.1	1,575	0.00%
2024/02/16	1	135.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0.1	137.50	0	0.00	135.50	0.1	1,568	0.00%
2024/02/05	0	0.00	1	138.00	136.50	-1	1,562	-0.06%
2024/02/01	0	0.00	0.1	141.00	140.50	-0.1	1,561	-0.01%
2024/01/29	1.1	148.09	1	148.00	149.00	0.1	1,526	0.01%
2024/01/26	1	149.50	0	0.00	150.50	1	1,512	0.07%
2024/01/25	1	161.00	0	0.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	1.1	173.50	173.50	-1.1	1,301	-0.09%
2024/01/23	0	156.50	0	0.00	158.00	0	1,268	0.00%
2024/01/22	0	0.00	0	153.50	152.00	0	1,251	0.00%
2024/01/19	0	0.00	1	153.50	155.00	-1	1,242	-0.08%
2024/01/12	2	153.00	0	0.00	152.50	2	1,204	0.17%
2024/01/11	0.1	152.50	0	0.00	155.00	0.1	1,198	0.01%
2024/01/09	0	0.00	0	147.00	149.00	0	1,179	0.00%
2024/01/08	0	155.00	0	0.00	150.00	0	1,162	0.00%
2024/01/05	0	152.00	0.1	153.50	152.50	-0.1	1,152	-0.01%
2024/01/04	4.1	157.48	1	153.00	154.00	3.1	1,133	0.28%
2024/01/03	0	0.00	2	164.00	163.00	-2	1,069	-0.19%
2024/01/02	0	0.00	2	157.00	155.50	-2	1,011	-0.20%
2023/12/29	2	153.50	0	0.00	150.50	2	975	0.21%
2023/12/27	5	146.70	0	0.00	147.00	5	909	0.55%
2023/12/11	0	0.00	0	198.00	199.00	0	690	0.00%
2023/12/07	0	0.00	1	186.00	189.50	-1	679	-0.15%
2023/12/06	1	184.50	0	0.00	184.50	1	675	0.15%
2023/12/04	0	0.00	1	184.03	189.50	-1	649	-0.16%
2023/12/01	2	159.56	3.5	167.57	174.50	-1.5	627	-0.24%
2023/11/30	0	0.00	0	154.50	159.00	0	536	0.00%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.28%
2023/11/27	0	0.00	3	124.00	124.00	-3	347	-0.86%
2023/11/22	0	0.00	1.1	117.26	117.00	-1.1	289	-0.36%
2023/11/21	0	0.00	1	105.50	107.00	-1	231	-0.43%
2023/11/17	1	107.50	4.1	106.09	109.50	-3.1	210	-1.47%
2023/11/10	0	0.00	3	100.50	100.00	-3	163	-1.83%
2023/11/08	3	103.50	1.2	99.84	102.00	1.8	170	1.05%
2023/11/07	1	100.50	0	0.00	99.30	1	169	0.59%
2023/11/01	0	0.00	0.1	95.00	95.50	-0.1	174	-0.07%
2023/10/25	0.1	97.50	1	96.60	95.60	-0.9	206	-0.42%
2023/10/23	1	97.50	0	0.00	97.90	1	216	0.46%
2023/10/04	0	0.00	0.2	95.50	95.20	-0.2	289	-0.08%
2023/09/27	0.1	97.12	0	0.00	96.00	0.1	350	0.03%
2023/09/26	0.1	97.50	0	0.00	96.60	0.1	362	0.03%
2023/09/13	0	0.00	1	97.00	97.50	-1	592	-0.17%
2023/09/11	0	0.00	0.1	97.20	97.20	-0.1	609	-0.02%
2023/08/30	0.1	97.00	0	0.00	97.50	0.1	803	0.02%
2023/08/29	0	97.00	0	0.00	96.70	0	906	0.00%
2023/08/18	0	0.00	0	96.01	95.50	0	965	0.00%
2023/08/17	0.2	96.90	0	0.00	96.90	0.2	960	0.02%
2023/08/16	0	0.00	1	96.90	97.40	-1	960	-0.10%
2023/08/15	1	95.70	0	0.00	95.70	1	959	0.10%
2023/08/11	0	0.00	4	95.80	96.00	-4	954	-0.42%
2023/08/07	1	99.10	0	99.30	99.60	1	976	0.10%
2023/08/04	1	100.00	6	100.83	101.00	-5	975	-0.51%
2023/08/02	0	0.00	2.2	99.72	98.60	-2.2	973	-0.22%
2023/08/01	6.1	101.32	0	0.00	100.50	6.1	975	0.62%
2023/07/31	1.2	100.29	0	0.00	101.00	1.2	976	0.12%
2023/07/28	0	0.00	5	99.34	99.00	-5	971	-0.51%
2023/07/27	5	97.96	0.1	100.08	98.20	4.9	980	0.50%
2023/07/26	1	98.00	0	0.00	96.50	1	980	0.10%
2023/07/25	0.1	97.30	0	0.00	97.10	0.1	985	0.01%
2023/07/17	0	0.00	0.2	99.80	99.90	-0.2	1,062	-0.02%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	0.2	102.00	2	101.50	102.00	-1.8	1,077	-0.17%
2023/07/11	0	0.00	1	99.40	99.40	-1	1,059	-0.09%
2023/07/10	1	96.50	0	0.00	96.10	1	1,063	0.09%
2023/07/06	0.1	101.00	2	101.25	99.60	-1.9	1,052	-0.18%
2023/07/05	2	100.25	0	0.00	101.50	2	1,027	0.19%
2023/07/04	2.1	98.80	0	0.00	99.00	2.1	1,015	0.20%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	0	0.00	0	102.00	101.00	0	996	0.00%
2023/06/27	1	108.40	2	110.50	103.00	-1	961	-0.10%
2023/06/26	1	103.03	0	105.00	105.00	1	846	0.12%
2023/06/19	0	0.00	0	100.00	103.50	0	808	0.00%
2023/06/14	0	100.50	2	101.50	100.50	-2	826	-0.24%
2023/06/13	2	103.00	0	0.00	102.00	2	852	0.23%
2023/06/12	1	102.00	0	0.00	101.00	1	844	0.12%
2023/06/09	1	105.50	0	0.00	106.50	1	820	0.12%
2023/06/08	4	108.38	2	107.50	108.00	2	815	0.25%
2023/06/07	1.1	107.91	9	106.89	107.00	-7.9	780	-1.01%
2023/06/06	0.1	107.50	1	109.50	108.00	-0.9	771	-0.12%
2023/06/05	12	111.00	1	110.00	109.50	11	759	1.45%
2023/06/02	7	107.00	9	106.83	106.00	-2	694	-0.29%
2023/06/01	2	102.23	2	103.25	105.00	0	595	0.01%
2023/05/23	0	0.00	2	94.30	94.70	-2	537	-0.37%
2023/05/18	0	0.00	0.2	96.00	97.00	-0.2	534	-0.04%
2023/05/16	4	96.50	0	0.00	95.70	4	532	0.75%
2023/05/12	0.1	98.70	0	0.00	99.00	0.1	522	0.02%
2023/05/11	0.1	97.00	2	97.70	95.80	-1.9	510	-0.37%
2023/05/10	2	95.80	0	0.00	95.80	2	500	0.40%
2023/05/09	0	0.00	0.1	94.90	94.10	-0.1	498	-0.03%
2023/04/28	0	0.00	1	94.00	94.10	-1	465	-0.21%
2023/04/26	1	86.80	1	87.30	87.00	0	443	0.00%
2023/04/25	0	0.00	1	99.50	99.50	-1	421	-0.24%
2023/04/21	0	0.00	1	99.90	99.90	-1	383	-0.26%
2023/04/20	0	0.00	3	99.40	99.10	-3	367	-0.82%
2023/04/19	0	0.00	1	99.90	98.70	-1	352	-0.28%
2023/04/17	3	98.93	5	98.38	98.80	-2	334	-0.60%
2023/04/14	2	96.20	1	96.50	97.00	1	329	0.30%
2023/04/13	2	97.00	3	96.20	97.20	-1	324	-0.31%
2023/04/12	0	0.00	1	95.50	94.70	-1	314	-0.32%
2023/04/07	0	0.00	1	92.80	92.90	-1	324	-0.31%
2023/04/06	2	93.20	1	93.30	92.90	1	325	0.31%
2023/03/27	0	0.00	0.1	92.30	92.30	-0.1	322	-0.02%
2023/03/24	0	0.00	1	92.20	92.40	-1	319	-0.31%
2023/03/23	0	0.00	2	91.50	91.60	-2	322	-0.62%
2023/03/21	0	0.00	1	94.00	92.20	-1	313	-0.32%
2023/03/20	0.1	91.00	0	0.00	91.00	0.1	300	0.02%
2023/03/16	0.1	86.80	3	87.10	90.50	-2.9	269	-1.09%
2023/03/14	3	82.30	0	0.00	82.30	3	236	1.27%
2023/03/10	0	0.00	1.1	83.50	83.20	-1.1	225	-0.49%
2023/03/06	0.1	83.60	2	83.10	82.90	-1.9	207	-0.92%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/10	1	79.60	0.5	78.90	78.60	0.5	187	0.27%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/02/06	0	0.00	0.2	80.90	80.60	-0.2	176	-0.11%
2023/02/03	0	0.00	2	82.50	82.40	-2	173	-1.15%
2023/02/02	0	0.00	1	81.90	82.00	-1	170	-0.59%
2023/01/30	2	80.20	0	0.00	80.20	2	164	1.22%
2023/01/16	1	79.90	0	0.00	80.00	1	163	0.61%
2023/01/06	2	82.60	0	0.00	81.80	2	151	1.32%
2023/01/04	0.2	80.20	0	0.00	80.50	0.2	141	0.16%
2023/01/03	0.1	80.40	0	0.00	80.50	0.1	138	0.05%
2022/12/29	1	79.60	2	80.85	79.00	-1	133	-0.75%
2022/12/26	0.1	78.50	0	0.00	78.80	0.1	108	0.06%
2022/12/19	0.1	78.60	0	0.00	78.50	0.1	102	0.07%
2022/12/16	1	78.00	0	0.00	78.50	1	100	1.00%
2022/12/15	0	0.00	1	79.70	78.00	-1	97	-1.02%
2022/12/13	2	76.55	0	0.00	76.00	2	90	2.22%
2022/12/12	0.1	77.00	0	0.00	76.60	0.1	88	0.07%
2022/12/07	2	76.90	0	0.00	76.70	2	83	2.38%
2022/11/24	1	75.70	0	0.00	76.00	1	70	1.43%
2022/10/14	0	0.00	15	73.00	72.10	-15	58	-25.68%
2022/10/07	0	71.90	0	0.00	71.60	0	54	0.00%
2022/07/25	1	75.30	0	0.00	75.00	1	114	0.87%
2022/07/15	1	73.50	0	0.00	73.90	1	124	0.80%
2022/07/01	0	0.00	2	78.60	77.30	-2	135	-1.48%
2022/06/22	0	0.00	0.1	79.00	76.30	-0.1	135	-0.07%
2022/06/20	3	77.67	0	0.00	76.60	3	136	2.20%
2022/06/17	1	79.20	0	0.00	79.00	1	135	0.74%
2022/06/16	2	80.50	0	0.00	80.00	2	132	1.51%
2022/06/13	0	0.00	0	83.00	82.50	0	135	-0.01%
2022/06/10	0	83.70	0	0.00	84.30	0	135	0.01%
2022/06/09	0.1	84.10	0.1	84.10	84.10	0	135	0.03%
2022/06/06	4	82.20	0	0.00	82.20	4	133	3.00%
2022/06/02	0	0.00	0.7	82.06	82.10	-0.7	135	-0.49%
2022/06/01	0	0.00	13.3	80.79	81.40	-13.3	138	-9.62%
2022/05/31	1.1	80.92	0	81.50	81.10	1.1	139	0.75%
2022/05/30	0	0.00	0.6	82.00	81.30	-0.6	138	-0.46%
2022/05/26	0	0.00	0.4	82.10	80.00	-0.4	149	-0.23%
2022/05/25	1	81.80	0	0.00	81.40	1	144	0.69%
2022/05/13	0	0.00	1	82.00	84.00	-1	150	-0.66%
2022/04/18	0	0.00	0	92.90	90.90	0	250	0.00%
2022/04/14	1	91.50	0	0.00	91.50	1	353	0.28%
2022/04/12	1	89.40	0	0.00	90.40	1	369	0.27%
2022/03/02	1	96.20	1	95.80	95.80	0	938	0.00%
2022/02/21	0	0.00	1	95.30	95.10	-1	917	-0.11%
2022/01/24	0	0.00	1	90.20	90.80	-1	909	-0.11%
2022/01/19	1	96.50	0	0.00	93.30	1	893	0.11%
2022/01/11	1	93.50	2	94.55	94.10	-1	845	-0.12%
2022/01/10	0	0.00	2	99.90	98.30	-2	820	-0.24%
2022/01/07	4	101.78	5	101.90	100.50	-1	790	-0.13%
2021/12/28	0.2	97.00	0	0.00	95.60	0.2	614	0.03%
2021/12/23	3	98.53	1	97.80	97.60	2	592	0.34%
2021/12/22	0	0.00	1	99.80	99.20	-1	573	-0.17%
2021/12/21	4	102.00	3	99.80	101.00	1	544	0.18%
2021/12/20	4	109.50	0	0.00	110.00	4	433	0.92%
2021/12/15	0	0.00	0.1	102.50	98.20	-0.1	222	-0.05%
2021/10/27	0	0.00	0	90.10	89.90	0	204	0.00%
2021/10/22	0	87.10	0	0.00	86.80	0	215	0.00%
2021/09/14	0	0.00	1	87.10	86.80	-1	565	-0.18%
2021/09/13	0	0.00	2	91.40	89.10	-2	639	-0.31%
2021/09/10	2	89.70	0	0.00	89.60	2	685	0.29%
2021/08/10	3	101.00	0	0.00	100.00	3	961	0.31%
2021/08/09	0	0.00	1	102.50	101.50	-1	1,024	-0.10%
2021/08/06	1	103.00	0	102.50	102.50	1	1,030	0.10%
2021/08/03	1	105.00	0	0.00	104.00	1	1,067	0.09%
2021/07/29	0.1	104.50	0	0.00	104.50	0.1	1,080	0.00%
2021/07/28	0.1	102.50	0	0.00	102.50	0.1	1,099	0.00%
2021/07/21	0	0.00	1	105.00	103.00	-1	1,180	-0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	0	0.00	1	106.00	103.50	-1	1,154	-0.09%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/06/23	11	121.18	13	117.12	110.00	-2	1,338	-0.15%
2021/06/22	6	113.58	2	116.51	117.00	4	1,247	0.32%
2021/06/18	5	105.30	4	108.00	108.00	1	1,177	0.08%
2021/06/11	0	0.00	1	100.50	101.50	-1	1,410	-0.07%
2021/06/03	0	0.00	2	103.00	103.00	-2	1,413	-0.14%
2021/05/28	0	0.00	2	106.50	106.00	-2	1,402	-0.14%
2021/05/27	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2021/05/26	0	0.00	2	109.00	107.50	-2	1,392	-0.14%
2021/05/25	1	111.00	1	110.50	112.00	0	1,380	0.00%
2021/05/24	0	0.00	1.1	113.93	110.00	-1.1	1,374	-0.08%
2021/05/21	0	0.00	1	110.00	112.50	-1	1,347	-0.07%
2021/05/20	3.1	109.02	1	112.00	108.50	2.1	1,321	0.16%
2021/05/19	1	111.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	4	107.25	0	0.00	115.00	4	1,248	0.32%
2021/05/17	4	109.50	1	110.00	110.00	3	1,197	0.25%
2021/05/12	0	96.10	5	100.50	95.30	-5	1,121	-0.45%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	108.50	0	0.00	108.50	0	1,109	0.00%
2021/05/05	0	0.00	1	107.50	104.00	-1	1,108	-0.09%
2021/05/03	0	0.00	1	118.00	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	1	120.00	118.00	-1	1,060	-0.09%
2021/04/27	1	121.00	1	120.00	121.00	0	1,070	0.00%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/13	1	112.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	1	112.50	0	0.00	113.50	1	1,191	0.08%
2021/04/01	0	0.00	2	116.50	116.50	-2	1,237	-0.16%
2021/03/31	2	120.50	1	122.50	119.00	1	1,201	0.08%
2021/03/26	1	126.50	2	127.50	126.50	-1	1,062	-0.09%
2021/03/25	1	125.00	0	0.00	123.00	1	1,027	0.10%
2021/03/24	1	121.00	2	122.25	124.50	-1	1,009	-0.10%
2021/03/22	0	0.00	4	122.50	120.00	-4	961	-0.42%
2021/03/19	10	114.95	17	118.53	119.00	-7	895	-0.78%
2021/03/18	0	0.00	4	110.38	110.00	-4	799	-0.50%
2021/03/17	3	109.50	3	110.83	111.50	0	756	0.00%
2021/03/12	2	102.25	2	100.50	103.00	0	689	0.00%
2021/03/04	2	96.70	1	96.50	96.50	1	687	0.15%
2021/02/24	1	97.00	0	0.00	96.10	1	694	0.14%
2021/02/22	2	96.90	0	0.00	97.40	2	712	0.28%
2021/02/19	1	97.80	0	0.00	97.50	1	707	0.14%
2021/02/17	4	99.30	0	0.00	99.00	4	705	0.57%
2021/02/04	0	0.00	1	102.50	101.50	-1	708	-0.14%
2021/02/02	0	0.00	6	103.50	103.00	-6	705	-0.85%
2021/02/01	0	0.00	2	102.00	103.00	-2	703	-0.28%
2021/01/29	3	105.33	0	0.00	99.00	3	695	0.43%
2021/01/22	1	104.50	0	0.00	104.00	1	655	0.15%
2021/01/21	0	0.00	1	102.98	102.00	-1	645	-0.16%
2021/01/20	1	107.00	1	104.00	102.50	0	635	0.00%
2021/01/18	2	111.00	2	110.25	110.00	0	585	-0.01%
2021/01/12	1	103.00	0	103.50	103.00	1	504	0.19%
2021/01/11	0	0.00	3	105.34	105.00	-3	495	-0.61%
2021/01/08	4	103.50	2	102.00	102.00	2	476	0.42%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2021/01/05	0	104.00	1	105.00	104.00	-1	423	-0.23%
2020/12/30	9	104.00	14	108.29	105.50	-5	379	-1.32%
2020/12/29	5	98.00	0	0.00	99.80	5	300	1.67%
2020/12/28	3	94.67	0	0.00	98.00	3	278	1.08%
2020/12/15	1	89.80	0	0.00	90.00	1	252	0.40%
2020/12/11	1	90.50	0	91.90	91.50	1	252	0.39%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/12/01	0.1	90.20	0	0.00	90.20	0.1	238	0.02%
2020/11/24	1.1	91.90	1	90.80	90.80	0.1	230	0.02%
2020/11/23	1	92.90	0	0.00	92.80	1	227	0.44%
2020/11/20	8	93.51	3	92.97	92.90	5	216	2.31%
2020/11/19	0	0.00	0	87.00	89.50	0	196	0.00%
2020/11/12	1	87.90	3	87.73	88.80	-2	224	-0.89%
2020/11/09	0	0.00	1	84.50	83.60	-1	220	-0.45%
2020/11/03	1	82.70	0	0.00	83.20	1	227	0.44%
2020/10/29	2	80.40	0	0.00	80.30	2	235	0.85%
2020/10/27	1	81.90	0	0.00	81.70	1	242	0.41%
2020/10/20	0	0.00	1	86.70	85.20	-1	312	-0.32%
2020/10/15	1	87.40	0	0.00	87.90	1	329	0.30%
2020/10/08	1	88.50	0	0.00	87.50	1	402	0.25%
2020/09/28	0	0.00	0.1	85.10	85.10	-0.1	595	-0.01%
2020/09/25	2	82.35	4	82.48	82.60	-2	715	-0.28%
2020/09/24	2	85.65	0	0.00	84.60	2	749	0.27%
2020/09/22	1	88.10	0	0.00	88.10	1	786	0.13%
2020/09/18	1	89.10	0	0.00	89.70	1	901	0.11%
2020/09/16	3	90.00	0	0.00	90.90	3	950	0.32%
2020/09/14	0	0.00	1	88.40	88.70	-1	966	-0.10%
2020/09/09	1	88.50	0	0.00	89.30	1	1,001	0.10%
2020/09/08	1	89.80	0	0.00	89.70	1	1,018	0.10%
2020/09/03	0	0.00	2	93.70	93.50	-2	1,094	-0.18%
2020/08/20	1	95.40	2	92.60	91.20	-1	1,228	-0.08%
2020/08/19	1	96.30	0	0.00	97.20	1	1,225	0.08%
2020/08/12	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2020/08/11	2	103.50	5	103.50	103.50	-3	1,426	-0.21%
2020/07/24	4	107.50	5	103.80	102.50	-1	1,635	-0.06%
2020/07/22	7	112.86	0	0.00	112.00	7	1,602	0.44%
2020/07/21	0	0.00	1	113.50	112.00	-1	1,608	-0.06%
2020/07/20	1	113.00	2	117.00	112.50	-1	1,601	-0.06%
2020/07/17	1	115.00	1	114.50	114.50	0	1,587	0.00%
2020/07/16	1	110.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	4	114.38	3	114.00	111.50	1	1,545	0.06%
2020/07/14	1	115.50	2	116.75	114.50	-1	1,538	-0.06%
2020/07/10	3	110.00	3	111.33	111.00	0	1,498	0.00%
2020/07/09	2	112.50	1	112.50	112.00	1	1,484	0.07%
2020/07/08	1	114.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	7	120.29	1	121.50	115.50	6	1,457	0.41%
2020/07/06	0	0.00	7	125.14	128.00	-7	1,374	-0.51%
2020/07/03	7	117.93	4	116.63	116.50	3	1,255	0.24%
2020/07/02	2	118.50	1	118.00	119.50	1	1,224	0.08%
2020/06/30	9	120.28	15	119.80	116.00	-6	1,191	-0.50%
2020/06/29	4	117.88	5	117.30	118.00	-1	1,142	-0.09%
2020/06/24	1	109.50	5	111.10	113.00	-4	1,081	-0.37%
2020/06/23	1	105.50	0	0.00	104.50	1	1,039	0.10%
2020/06/22	1	107.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	2	108.00	3	108.67	106.50	-1	1,038	-0.10%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/17	3	103.33	0	0.00	103.50	3	998	0.30%
2020/06/16	3	105.50	2	103.00	104.00	1	999	0.10%
2020/06/15	2	101.25	2	102.25	102.00	0	992	0.00%
2020/06/11	2	99.45	0	0.00	98.00	2	966	0.21%
2020/06/05	0	0.00	1	116.00	112.50	-1	888	-0.11%
2020/06/03	1	110.00	0	0.00	110.00	1	850	0.12%
2020/05/27	3	112.00	9.3	109.46	109.00	-6.3	787	-0.80%
2020/05/25	1.1	115.89	0	0.00	115.50	1.1	756	0.15%
2020/05/22	0	0.00	3	118.33	119.00	-3	739	-0.41%
2020/05/21	4	115.13	4.1	118.57	116.00	-0.1	717	-0.01%
2020/05/20	1	114.00	1	114.00	116.50	0	687	0.00%
2020/05/19	1	112.50	1	114.50	112.00	0	648	0.00%
2020/05/18	11.1	110.54	3	109.67	114.50	8.1	600	1.35%
2020/05/15	2	100.00	0	104.50	105.00	2	554	0.36%
2020/05/14	3	100.33	1	100.00	99.20	2	492	0.41%
2020/05/12	0.1	95.00	21	96.14	95.60	-20.9	389	-5.38%
2020/05/11	8	92.15	0	0.00	93.90	8	361	2.21%
2020/05/08	2	89.00	0	0.00	89.00	2	347	0.58%
2020/05/05	0	0.00	1	85.10	85.10	-1	319	-0.31%
2020/04/22	0	0.00	2	79.70	80.90	-2	298	-0.67%
2020/04/21	1	80.50	1	80.50	80.60	0	297	0.00%
2020/04/14	6	80.70	0	0.00	80.50	6	295	2.03%
2020/04/13	7	82.53	1	79.80	79.50	6	294	2.04%
2020/04/09	0	0.00	1	76.50	76.50	-1	277	-0.36%
2020/04/08	1	75.30	0	0.00	75.90	1	281	0.36%
2020/04/06	1	74.40	1	74.30	75.40	0	293	0.00%
2020/03/27	2	72.05	0	0.00	70.80	2	294	0.68%
2020/03/11	1	77.50	0	0.00	77.90	1	247	0.40%
2020/02/19	0	0.00	3	83.03	84.10	-3	234	-1.28%
2020/02/18	2	85.30	0	0.00	82.00	2	224	0.89%
2020/02/12	0	0.00	1	80.40	80.50	-1	198	-0.50%
2020/02/04	1	76.50	0	0.00	77.10	1	198	0.50%
2020/02/03	0	0.00	6	75.17	75.50	-6	197	-3.04%
2020/01/31	1	82.40	0	0.00	81.10	1	190	0.52%
2020/01/30	6	83.38	6	83.40	82.00	0	186	0.00%
2020/01/15	0	0.00	1	82.20	82.50	-1	166	-0.60%
2020/01/09	0	0.00	1	81.40	80.80	-1	159	-0.63%
2020/01/06	0	0.00	1	80.50	80.70	-1	161	-0.62%
2020/01/03	0	0.00	1	82.10	80.50	-1	161	-0.62%
2020/01/02	6	83.58	1	84.50	82.00	5	159	3.13%
2019/12/31	0	0.00	2	83.10	83.20	-2	152	-1.31%
2019/12/30	2	81.30	1	80.50	82.60	1	138	0.72%
2019/12/26	2	80.50	2	81.20	80.20	0	137	0.00%
2019/12/25	4	80.63	3	79.83	81.20	1	138	0.72%
2019/12/24	1	78.80	0	0.00	78.60	1	131	0.76%
2019/12/19	2	77.50	0	0.00	77.60	2	166	1.20%
2019/12/09	0	0.00	1	79.40	79.40	-1	202	-0.49%
2019/11/26	0	0.00	0	78.30	77.50	0	266	-0.01%
2019/11/07	1	79.50	0	0.00	78.40	1	284	0.35%
2019/10/29	2	77.50	0	0.00	76.50	2	276	0.72%
2019/10/23	1	77.80	0	0.00	77.60	1	273	0.37%
2019/10/22	0	0.00	1	78.10	77.80	-1	273	-0.37%
2019/10/21	1	77.60	0	0.00	77.10	1	273	0.37%
2019/10/15	0	0.00	0.1	79.00	78.60	-0.1	271	-0.03%
2019/10/04	0	0.00	0.1	82.20	82.20	-0.1	265	-0.02%
2019/09/25	0	0.00	2	84.00	82.20	-2	247	-0.81%
2019/09/24	2	81.50	0	0.00	83.10	2	240	0.83%
2019/09/23	2	80.20	2	80.80	80.70	0	215	0.00%
2019/09/19	0	0.00	1	80.10	80.80	-1	210	-0.47%
2019/09/18	2	82.70	2	80.75	80.50	0	207	0.00%
2019/09/17	0	0.00	2	78.40	79.00	-2	195	-1.02%
2019/09/16	2	77.55	0	0.00	77.40	2	193	1.04%
2019/09/11	0	0.00	0.1	80.20	80.30	-0.1	185	-0.03%
2019/09/10	0.1	78.50	0	0.00	78.70	0.1	176	0.05%
2019/09/03	0	0.00	0.1	77.80	78.00	-0.1	146	-0.05%
2019/09/02	0	0.00	3	79.40	78.90	-3	125	-2.39%
2019/08/23	0	0.00	1	74.60	73.50	-1	84	-1.18%
2019/08/22	1.1	73.82	0	0.00	74.10	1.1	82	1.30%
2019/08/21	2	73.80	5	75.00	74.90	-3	82	-3.64%
2019/07/30	1	71.40	0	0.00	71.40	1	76	1.31%
2019/07/24	1	71.80	0	0.00	72.00	1	79	1.26%
2019/07/16	1	73.10	0	0.00	73.30	1	79	1.26%
2019/07/02	0.1	73.00	0	0.00	73.40	0.1	86	0.08%
2019/06/21	1	71.40	1	72.00	72.40	0	98	0.00%
2019/06/20	0	0.00	1	72.00	72.00	-1	100	-1.00%
2019/06/19	1	71.60	0	0.00	71.70	1	101	0.99%
2019/06/14	0	0.00	1	71.50	71.70	-1	100	-0.99%
2019/06/12	1	70.30	0	0.00	70.70	1	101	0.98%
2019/06/04	0.1	69.80	0	0.00	69.70	0.1	105	0.05%
2019/05/30	0	0.00	1	71.00	71.50	-1	104	-0.96%
2019/05/24	1	69.90	0	0.00	69.60	1	107	0.93%
2019/05/08	1	76.80	0	0.00	76.90	1	118	0.85%
2019/05/03	0	0.00	2	75.00	75.50	-2	118	-1.69%
2019/04/29	1	73.70	0	0.00	73.40	1	118	0.84%
2019/04/26	1	74.60	0	0.00	74.60	1	119	0.83%
2019/04/15	0	0.00	3	77.10	76.90	-3	129	-2.32%
2019/04/12	0	0.00	7	77.10	77.00	-7	135	-5.17%
2019/04/08	2	78.10	0	0.00	77.80	2	131	1.52%
2019/03/29	0	0.00	2	74.25	74.00	-2	127	-1.57%
2019/03/28	0	0.00	3	73.80	73.80	-3	128	-2.34%
2019/03/27	17	74.18	0	0.00	74.60	17	129	13.18%
2019/03/18	1	72.70	0	0.00	72.30	1	118	0.85%
2019/03/15	0	0.00	2	73.30	72.30	-2	117	-1.70%
2019/03/07	2	72.00	0	0.00	71.50	2	122	1.63%
2019/03/06	2	72.90	0	0.00	72.70	2	126	1.59%
2019/03/04	2	73.20	1	73.20	72.80	1	136	0.73%
2019/02/21	1	72.40	0	0.00	72.30	1	127	0.78%
2019/02/19	0	0.00	2	73.50	73.10	-2	126	-1.58%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/15	1	69.90	0	0.00	70.70	1	119	0.84%
2019/02/12	0	0.00	3	69.40	69.30	-3	116	-2.58%
2019/01/30	2	68.80	0	0.00	68.90	2	115	1.73%
2019/01/24	1	69.10	0	0.00	69.10	1	114	0.87%
2019/01/23	0	0.00	1	69.70	69.70	-1	113	-0.88%
2019/01/22	1	69.00	0	0.00	69.70	1	114	0.87%
2019/01/17	0	0.00	8	71.21	70.50	-8	111	-7.16%
2019/01/16	0	0.00	2	70.15	70.50	-2	109	-1.82%
2019/01/15	0	0.00	5	69.10	68.80	-5	105	-4.74%
2019/01/14	0	0.00	5	67.30	67.40	-5	102	-4.89%
2018/12/25	0	0.00	5	66.80	66.50	-5	100	-5.00%
2018/12/24	15	67.47	0	0.00	68.00	15	99	15.14%
2018/12/21	2	65.70	0	0.00	66.00	2	97	2.05%
2018/12/20	3	65.00	0	0.00	65.40	3	98	3.03%
2018/12/19	2	67.95	0	0.00	67.10	2	95	2.09%
2018/11/28	6	72.83	9	73.38	72.80	-3	95	-3.14%
2018/10/25	2	66.70	0	0.00	67.00	2	108	1.84%
2018/10/12	0	0.00	3	68.50	68.40	-3	125	-2.39%
2018/10/11	0	0.00	2	67.00	66.10	-2	132	-1.51%
2018/09/10	0	0.00	1	70.40	68.70	-1	217	-0.46%
2018/08/28	0	0.00	1	75.00	75.00	-1	378	-0.26%
2018/08/14	1	73.00	0	0.00	74.30	1	583	0.17%
2018/08/13	1	78.60	1	78.30	78.00	0	617	0.00%
2018/07/30	1	80.60	0	0.00	80.10	1	898	0.11%
2018/07/23	1	83.20	0	0.00	82.20	1	959	0.10%
2018/07/19	2	85.60	0	0.00	85.00	2	970	0.21%
2018/07/18	0	0.00	2	87.65	87.50	-2	970	-0.21%
2018/07/10	6	83.12	4	84.98	83.00	2	1,023	0.20%
2018/07/06	0	0.00	1	78.90	80.00	-1	1,048	-0.10%
2018/07/05	0	0.00	6	79.45	79.50	-6	1,083	-0.55%
2018/07/04	3	80.33	5	80.26	79.50	-2	1,104	-0.18%
2018/06/27	1	77.50	0	0.00	77.00	1	1,324	0.08%
2018/06/22	2	74.20	1	74.80	74.50	1	1,427	0.07%
2018/06/20	0	0.00	2	73.20	73.80	-2	1,418	-0.14%
2018/06/15	2	80.55	1	82.50	78.80	1	1,395	0.07%
2018/06/14	8	89.04	3	89.30	82.20	5	1,370	0.36%
2018/06/13	1	91.90	4	91.83	91.00	-3	1,324	-0.23%
2018/06/12	2	89.30	0	0.00	87.60	2	1,302	0.15%
2018/06/08	8	89.75	16	90.49	88.70	-8	1,288	-0.62%
2018/06/06	0	0.00	2	89.30	89.00	-2	1,259	-0.16%
2018/06/04	10	88.80	0	0.00	89.00	10	1,239	0.81%
2018/05/30	0	0.00	1	87.60	87.70	-1	1,200	-0.08%
2018/05/29	1	86.60	0	0.00	86.30	1	1,190	0.08%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	2	87.75	86.60	-2	1,158	-0.17%
2018/05/24	1	84.40	2	85.90	84.50	-1	1,123	-0.09%
2018/05/23	1	84.40	5	86.00	84.10	-4	1,094	-0.37%
2018/05/22	2	88.25	5	88.60	88.20	-3	1,066	-0.28%
2018/05/21	2	89.75	2	89.90	89.50	0	1,038	0.00%
2018/05/18	24	97.23	7	95.77	93.90	17	1,002	1.70%
2018/05/17	2	93.95	7	95.84	98.00	-5	920	-0.54%
2018/05/16	3	89.03	0	0.00	91.00	3	819	0.37%
2018/05/15	1	91.00	2	90.90	91.00	-1	805	-0.12%
2018/05/11	1	87.10	1	87.60	87.60	0	790	0.00%
2018/05/04	1	85.70	0	0.00	86.90	1	767	0.13%
2018/04/16	0	0.00	0.3	84.00	84.50	-0.3	759	-0.04%
2018/04/12	2	90.70	9	91.67	89.20	-7	748	-0.94%
2018/04/11	4	88.63	2	90.30	94.10	2	733	0.27%
2018/04/09	0	0.00	5	89.28	85.40	-5	699	-0.71%
2018/04/03	14	87.23	6	88.63	89.90	8	648	1.23%
2018/04/02	0	0.00	5	81.00	81.80	-5	569	-0.88%
2018/03/31	8	78.56	7	78.96	79.80	1	537	0.19%
2018/03/30	5	77.24	24	77.05	75.80	-19	487	-3.90%
2018/03/29	4	78.20	2	76.50	75.90	2	468	0.43%
2018/03/28	27	74.16	12	73.11	75.30	15	418	3.59%
2018/03/27	0	0.00	4	68.38	68.50	-4	361	-1.11%
2018/03/19	1	67.60	0	0.00	67.80	1	354	0.28%
2018/03/08	1	66.00	0	0.00	66.20	1	363	0.27%
2018/03/02	0	0.00	1	66.50	66.50	-1	378	-0.26%
2018/03/01	2	66.85	1	67.00	66.70	1	379	0.26%
2018/02/26	0	0.00	1	66.60	66.80	-1	381	-0.26%
2018/02/22	0	0.00	1	66.10	66.00	-1	388	-0.26%
2018/02/21	1	65.60	1	66.00	66.60	0	389	0.00%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/02/09	0	0.00	1	66.40	65.50	-1	395	-0.25%
2018/02/08	0	0.00	1	67.10	67.00	-1	401	-0.25%
2018/02/07	3	67.90	5	68.94	67.70	-2	412	-0.49%
2018/02/05	1	68.70	3	71.87	72.50	-2	474	-0.42%
2018/01/29	3	75.43	1	77.80	74.80	2	497	0.40%
2018/01/25	2	74.85	0	0.00	74.70	2	488	0.41%
2018/01/23	2	74.65	0	0.00	74.80	2	475	0.42%
2018/01/22	7	77.33	2	79.65	76.30	5	469	1.07%
2018/01/18	4	76.20	4	76.13	76.00	0	443	0.00%
2018/01/16	3	73.67	0	0.00	74.00	3	414	0.72%
2018/01/12	0	0.00	1	73.60	74.30	-1	382	-0.26%
2018/01/09	1	73.20	0	0.00	73.60	1	373	0.27%
2018/01/08	2	74.25	1	74.60	74.80	1	368	0.27%
2018/01/04	1	72.60	0	0.00	74.00	1	353	0.28%
2018/01/03	3	73.37	0	0.00	73.50	3	348	0.86%
2018/01/02	0	0.00	7	73.79	74.90	-7	337	-2.07%