高僑 (6234)-元大-天母券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
6,123張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	30.90	1	30.75	30.25	0	1,399	0.00%
2024/05/23	7	30.89	3	30.60	30.75	4	1,300	0.31%
2024/05/13	0	0.00	20	26.85	26.70	-20	1,199	-1.67%
2024/05/03	17	27.34	2	27.55	27.15	15	1,184	1.27%
2024/05/02	2	27.90	0	0.00	27.90	2	1,177	0.17%
2024/04/18	1	29.00	0	0.00	28.65	1	1,156	0.09%
2024/04/16	2	28.40	0	0.00	28.00	2	1,158	0.17%
2024/04/15	2	30.18	1	30.55	29.70	1	1,151	0.09%
2024/04/11	0	0.00	2	30.25	30.00	-2	1,120	-0.18%
2024/04/10	1	31.85	0	0.00	31.65	1	1,097	0.09%
2024/04/09	4	33.44	2	32.98	32.30	2	1,077	0.19%
2024/04/03	1	32.20	0	0.00	32.20	1	968	0.10%
2024/04/02	0	0.00	17	31.83	32.75	-17	898	-1.89%
2024/03/29	5	29.05	1	28.80	28.65	4	735	0.54%
2024/03/28	11	29.49	0	0.00	29.60	11	727	1.51%
2024/03/26	0	0.00	1	30.50	30.15	-1	632	-0.16%
2024/03/25	6	30.68	22	30.74	30.70	-16	605	-2.64%
2024/03/22	0	0.00	1	29.40	29.30	-1	561	-0.18%
2024/03/21	21	29.00	6	29.45	29.00	15	542	2.76%
2024/03/20	0	0.00	7	29.61	29.65	-7	516	-1.36%
2024/03/19	0	0.00	1	28.75	28.25	-1	458	-0.22%
2024/03/18	1	28.25	0	0.00	28.40	1	450	0.22%
2024/03/15	1	28.55	0	0.00	28.20	1	448	0.22%
2024/03/14	3	28.93	0	0.00	28.35	3	441	0.68%
2024/03/13	9	28.96	0	0.00	29.25	9	423	2.13%
2024/03/12	0	0.00	9	28.62	29.50	-9	386	-2.33%
2024/03/11	6	27.60	2	27.88	27.65	4	341	1.17%
2024/03/07	1	26.10	0	0.00	26.15	1	294	0.34%
2024/03/04	4	26.70	0	0.00	26.80	4	295	1.35%
2024/02/22	2	26.80	0	0.00	26.90	2	307	0.65%
2024/02/21	0	0.00	5	26.85	26.90	-5	306	-1.63%
2024/02/19	0	0.00	1	28.95	26.90	-1	303	-0.33%
2024/01/26	1	25.80	0	0.00	25.55	1	245	0.41%
2024/01/02	0	0.00	1	27.50	27.45	-1	272	-0.37%
2023/12/07	0	0.00	4	28.40	28.05	-4	379	-1.05%
2023/11/22	0	0.00	0.2	29.31	29.30	-0.2	880	-0.02%
2023/11/10	0	0.00	1	29.75	29.75	-1	1,014	-0.10%
2023/09/13	1	31.15	0	0.00	31.30	1	1,924	0.05%
2023/09/12	1	31.40	0	0.00	31.40	1	1,929	0.05%
2023/09/08	0	0.00	1	33.70	34.05	-1	1,858	-0.05%
2023/09/04	1	33.00	0	0.00	33.00	1	1,879	0.05%
2023/09/01	0	0.00	10	34.10	34.90	-10	1,870	-0.53%
2023/08/31	1	34.60	1	34.30	34.30	0	1,849	0.00%
2023/08/29	10	34.50	1	32.55	34.00	9	1,838	0.49%
2023/08/28	1	34.30	0	0.00	34.40	1	1,789	0.06%
2023/08/22	0	0.00	2	31.35	30.75	-2	1,710	-0.12%
2023/08/21	1	31.75	0	0.00	31.60	1	1,763	0.06%
2023/08/16	0	0.00	1	30.80	31.55	-1	1,975	-0.05%
2023/08/10	2	30.73	0	0.00	30.70	2	2,449	0.08%
2023/08/04	0	0.00	2	32.50	32.95	-2	3,182	-0.06%
2023/08/02	6	33.00	0	0.00	32.50	6	3,257	0.18%
2023/08/01	5	33.97	5	33.68	33.90	0	3,317	0.00%
2023/07/31	0	0.00	2	33.33	33.75	-2	3,355	-0.06%
2023/07/25	0	0.00	0.1	30.55	31.00	-0.1	4,595	0.00%
2023/07/24	1	30.60	0	0.00	30.55	1	4,775	0.02%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/19	1	30.90	0	0.00	30.95	1	5,043	0.02%
2023/07/18	0	0.00	9	32.12	31.50	-9	5,073	-0.18%
2023/07/17	1	33.70	4	34.01	33.30	-3	5,092	-0.06%
2023/07/14	4	35.16	0	0.00	34.90	4	5,110	0.08%
2023/07/13	2	34.08	1	34.35	34.35	1	5,304	0.02%
2023/07/12	2	34.43	1	33.85	33.90	1	5,493	0.02%
2023/07/11	5	34.97	3	34.82	35.15	2	5,643	0.04%
2023/06/29	0	0.00	1	31.90	31.85	-1	5,870	-0.02%
2023/06/27	0	0.00	2	31.75	31.80	-2	5,871	-0.03%
2023/06/26	0	0.00	1	32.35	32.35	-1	5,905	-0.02%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/20	1	34.00	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0	0.00	1	34.95	34.30	-1	5,895	-0.02%
2023/06/16	1	32.50	0	0.00	32.50	1	5,831	0.02%
2023/06/14	0	0.00	0.2	32.80	32.35	-0.2	5,819	0.00%
2023/06/12	0	0.00	1	32.15	32.45	-1	5,828	-0.02%
2023/06/09	0	0.00	1	34.40	33.90	-1	5,806	-0.02%
2023/06/01	0	0.00	1	34.20	34.20	-1	6,151	-0.02%
2023/05/30	0	0.00	9	34.22	34.05	-9	6,155	-0.15%
2023/05/29	3	35.45	0	0.00	34.85	3	6,139	0.05%
2023/05/26	0	0.00	10.1	34.74	34.40	-10.1	6,112	-0.16%
2023/05/25	1	35.95	1	36.00	35.75	0	6,110	0.00%
2023/05/24	2	37.48	1	37.15	37.00	1	6,097	0.02%
2023/05/23	3	37.32	1	37.15	37.55	2	6,040	0.03%
2023/05/22	2	37.43	1	37.35	37.20	1	5,972	0.02%
2023/05/19	4	37.78	1	37.70	36.05	3	5,886	0.05%
2023/05/18	4	36.74	0	0.00	36.70	4	5,745	0.07%
2023/05/17	11	36.46	1	36.35	36.50	10	5,643	0.18%
2023/05/15	0	0.00	2	35.00	34.90	-2	5,382	-0.04%
2023/05/11	43	39.55	74	36.87	37.75	-31	5,230	-0.59%
2023/05/10	2	38.85	0	0.00	39.80	2	4,936	0.04%
2023/05/09	0	0.00	3	36.90	36.20	-3	4,666	-0.06%
2023/05/08	5	38.67	4	38.90	37.80	1	4,581	0.02%
2023/05/05	5	38.89	3	38.42	38.45	2	4,493	0.04%
2023/05/04	17	39.33	4	39.98	39.85	13	4,331	0.30%
2023/05/03	6	38.77	4	38.71	38.60	2	4,009	0.05%
2023/05/02	27	38.61	8	37.46	36.70	19	3,619	0.52%
2023/04/28	2	37.38	0	0.00	37.95	2	3,201	0.06%
2023/04/27	2	33.85	1	33.85	34.50	1	3,063	0.03%
2023/04/26	3	31.42	1	31.50	31.40	2	2,877	0.07%
2023/04/25	0	0.00	9	32.86	30.00	-9	2,799	-0.32%
2023/04/21	0	0.00	2	29.25	29.00	-2	2,599	-0.08%
2023/04/20	0	0.00	16	30.39	29.70	-16	2,557	-0.63%
2023/04/19	2	31.43	0	0.00	31.25	2	2,504	0.08%
2023/04/18	10	32.26	1	32.05	31.80	9	2,442	0.37%
2023/04/17	19	31.74	33.7	30.43	32.10	-14.7	2,210	-0.66%
2023/04/14	7	28.82	9	28.68	29.20	-2	1,995	-0.10%
2023/04/13	7	27.71	3	27.38	27.60	4	1,813	0.22%
2023/04/12	1	24.90	2	26.00	26.00	-1	1,607	-0.06%
2023/04/10	0	25.15	0	0.00	24.80	0	1,550	0.00%
2023/03/31	0	0.00	0	24.50	24.45	0	1,629	0.00%
2023/03/28	2	24.60	0	0.00	24.50	2	1,639	0.12%
2023/03/24	1	24.50	0	0.00	24.55	1	1,625	0.06%
2023/03/23	3	24.80	0	0.00	24.55	3	1,720	0.17%
2023/03/21	0	0.00	3	24.40	24.30	-3	1,937	-0.15%
2023/03/16	1	23.40	8	23.50	23.30	-7	2,075	-0.34%
2023/03/14	2	24.30	0	0.00	23.85	2	2,080	0.10%
2023/03/10	0	0.00	2	24.85	24.45	-2	2,173	-0.09%
2023/03/08	6	26.45	0	0.00	26.75	6	2,200	0.27%
2023/03/07	0.3	25.90	0	0.00	26.30	0.3	2,102	0.01%
2023/03/06	0	0.00	1	24.75	26.00	-1	1,885	-0.05%
2023/03/03	0	0.00	6	23.78	23.65	-6	1,812	-0.33%
2023/03/02	6	23.80	0	0.00	24.00	6	1,789	0.34%
2023/02/24	0	23.80	0	0.00	23.45	0	1,746	0.00%
2023/02/22	2	23.30	0	0.00	24.20	2	1,678	0.12%
2023/02/21	8	23.10	0	0.00	22.80	8	1,628	0.49%
2023/01/31	0	0.00	2	21.75	21.85	-2	1,458	-0.14%
2023/01/17	2	21.55	0	0.00	21.70	2	1,447	0.14%
2022/12/30	0	0.00	3	24.08	23.60	-3	1,314	-0.23%
2022/12/27	1	23.80	0	0.00	23.95	1	1,115	0.09%
2022/12/15	2	23.88	2	24.10	24.05	0	951	0.00%
2022/12/14	6	22.97	0	0.00	23.00	6	836	0.72%
2022/12/13	2	24.15	0	0.00	23.50	2	797	0.25%
2022/12/12	3	23.53	3	24.40	24.40	0	586	0.00%
2022/12/08	0	0.00	50	23.05	23.30	-50	489	-10.22%
2022/12/07	45	22.38	0	0.00	22.45	45	403	11.17%
2022/11/03	0	0.00	4	17.51	17.65	-4	79	-5.06%
2022/10/03	0	0.00	0.9	18.05	17.35	-0.9	78	-1.15%
2022/08/10	0	0.00	0.3	19.10	19.20	-0.3	68	-0.43%
2022/04/12	0	0.00	1	20.50	20.20	-1	105	-0.95%
2022/04/08	0	0.00	21	20.95	20.85	-21	113	-18.54%
2022/03/21	3	20.10	0	0.00	20.15	3	115	2.59%
2021/12/28	0	0.00	0	20.90	21.50	0	284	0.00%
2021/12/10	0	20.95	0	0.00	20.90	0	271	0.00%
2021/11/22	0	0.00	7	20.71	20.90	-7	241	-2.90%
2021/11/18	0	0.00	4	20.55	20.55	-4	218	-1.83%
2021/11/15	0	0.00	1	20.90	20.75	-1	186	-0.54%
2021/11/09	0.2	20.70	0	0.00	20.75	0.2	135	0.14%
2021/10/08	0	0.00	2	20.30	20.30	-2	96	-2.08%
2021/09/28	2	20.85	0	0.00	20.80	2	144	1.39%
2021/09/02	0	0.00	5	20.50	20.60	-5	239	-2.09%
2021/09/01	3	20.88	0	0.00	20.95	3	253	1.18%
2021/08/30	2	20.80	0	0.00	20.80	2	436	0.46%
2021/08/24	0	0.00	0.1	20.65	20.65	-0.1	439	-0.02%
2021/08/23	0	0.00	3	20.50	20.60	-3	441	-0.68%
2021/08/20	0	0.00	1	20.00	20.00	-1	439	-0.23%
2021/08/19	4	20.20	0	0.00	20.35	4	438	0.91%
2021/07/23	2	21.40	0	0.00	21.50	2	489	0.41%
2021/07/15	0	0.00	2	21.73	21.90	-2	530	-0.38%
2021/06/24	0	0.00	16	23.45	23.50	-16	548	-2.92%
2021/06/23	0	0.00	5	23.08	23.10	-5	541	-0.92%
2021/06/21	2	22.80	0	0.00	22.75	2	540	0.37%
2021/06/18	18	23.05	0	0.00	23.05	18	538	3.35%
2021/06/08	2	27.00	0	0.00	23.45	2	861	0.23%
2021/06/04	0	0.00	1	22.70	22.50	-1	682	-0.15%
2021/06/03	0	0.00	2	22.60	22.65	-2	685	-0.29%
2021/06/02	0	0.00	3	22.55	22.55	-3	686	-0.44%
2021/04/19	0	0.00	2	24.05	24.20	-2	618	-0.32%
2021/04/14	0	0.00	5	22.11	22.55	-5	687	-0.73%
2021/04/13	2	22.95	0	0.00	22.55	2	687	0.29%
2021/04/09	1	23.00	0	0.00	22.75	1	681	0.15%
2021/04/08	2	22.95	0	0.00	22.95	2	677	0.30%
2021/03/22	0	0.00	25	23.10	23.15	-25	652	-3.83%
2021/03/19	1	23.15	0	0.00	23.35	1	651	0.15%
2021/03/18	0	0.00	10	23.00	22.95	-10	646	-1.55%
2021/03/17	0	0.00	2	23.55	23.05	-2	645	-0.31%
2021/03/16	0	0.00	5	23.55	23.65	-5	640	-0.78%
2021/03/15	10	24.01	9	24.25	23.90	1	625	0.16%
2021/03/02	0	0.00	10	23.30	23.40	-10	276	-3.61%
2021/02/19	3	23.20	0	0.00	23.20	3	264	1.13%
2021/02/17	17	22.61	0	0.00	22.70	17	259	6.55%
2021/02/05	20	22.33	0	0.00	22.50	20	257	7.77%
2021/02/03	10	22.30	0	0.00	22.40	10	252	3.96%
2021/01/12	0	0.00	5	22.25	22.00	-5	270	-1.85%
2021/01/11	0	0.00	2	22.33	22.30	-2	266	-0.75%
2021/01/08	7	24.19	0	0.00	23.15	7	255	2.74%
2021/01/06	0	0.00	3	22.00	22.00	-3	172	-1.74%
2020/12/30	2	21.78	0	0.00	21.80	2	168	1.19%
2020/12/29	5	22.05	0	0.00	21.85	5	165	3.02%
2020/12/28	11	21.95	0	0.00	22.00	11	164	6.68%
2020/12/23	0	0.00	2	21.65	21.70	-2	161	-1.24%
2020/12/22	2	21.75	0	0.00	21.60	2	163	1.22%
2020/12/18	0	0.00	2	22.00	22.05	-2	164	-1.21%
2020/12/15	1	21.95	0	0.00	21.75	1	170	0.59%
2020/12/11	1	22.30	0	0.00	22.00	1	170	0.59%
2020/12/10	0	0.00	1.1	22.49	22.40	-1.1	169	-0.64%
2020/11/30	0	0.00	2.4	23.08	23.15	-2.4	180	-1.33%
2020/11/27	0	0.00	4	22.84	22.85	-4	177	-2.25%
2020/11/23	0	0.00	2	22.95	22.85	-2	188	-1.06%
2020/10/30	0	0.00	5	22.55	23.45	-5	350	-1.43%
2020/10/29	5	21.92	3	22.10	22.00	2	350	0.57%
2020/10/28	6	21.87	1	21.75	22.00	5	361	1.38%
2020/10/27	2	21.10	0	0.00	21.10	2	370	0.54%
2020/09/24	5	22.57	0	0.00	22.75	5	922	0.54%
2020/09/10	5	23.10	0	0.00	22.60	5	979	0.51%
2020/08/31	10	25.03	0	0.00	24.90	10	984	1.02%
2020/08/21	4	26.21	0	0.00	26.30	4	970	0.41%
2020/08/14	5	27.36	0	0.00	27.00	5	959	0.52%
2020/08/11	0	0.00	13	27.81	28.00	-13	917	-1.42%
2020/08/10	0	0.00	3	27.45	27.45	-3	911	-0.33%
2020/08/07	2	27.45	2	27.95	27.30	0	917	0.00%
2020/08/06	6	27.90	3	28.60	27.50	3	941	0.32%
2020/08/05	2	27.80	3	28.10	28.25	-1	914	-0.11%
2020/08/04	6	28.18	6	28.58	27.75	0	915	0.00%
2020/07/31	6	27.93	0	0.00	27.80	6	892	0.67%
2020/07/30	0	0.00	12	28.53	28.40	-12	880	-1.36%
2020/07/29	7	29.64	2	30.15	29.40	5	829	0.60%
2020/07/28	12	31.11	0	0.00	30.10	12	800	1.50%
2020/07/27	20	31.50	20	31.13	31.65	0	755	0.00%
2020/07/22	3	28.00	3	29.00	29.00	0	513	0.00%
2020/07/13	9	27.90	0	0.00	27.30	9	480	1.87%
2020/07/09	0	0.00	1	28.15	27.10	-1	452	-0.22%
2020/07/08	1	28.30	0	0.00	27.80	1	438	0.23%
2020/07/02	0	0.00	20	28.65	28.80	-20	407	-4.91%
2020/06/09	2	26.00	2	26.00	26.00	0	406	0.00%
2020/05/14	3	25.60	0	0.00	25.50	3	434	0.69%
2020/04/27	0	0.00	1	22.25	22.10	-1	418	-0.24%
2020/04/15	1	21.40	0	0.00	21.65	1	503	0.20%
2020/04/07	0	0.00	3	19.70	19.95	-3	516	-0.58%
2020/04/01	3	19.20	0	0.00	19.25	3	531	0.56%
2020/03/13	4	21.15	0	0.00	21.55	4	943	0.42%
2020/01/30	5	30.62	0	0.00	29.55	5	917	0.54%
2020/01/15	9	32.54	9	33.87	32.00	0	885	0.00%
2020/01/06	0	0.00	1	31.95	31.95	-1	812	-0.12%
2019/12/27	0	0.00	1	31.85	31.75	-1	879	-0.11%
2019/12/19	0	0.00	1	30.75	31.80	-1	850	-0.12%
2019/12/18	0	0.00	3	30.57	30.95	-3	827	-0.36%
2019/12/17	14	31.88	2	31.55	31.20	12	793	1.51%
2019/12/16	2	33.80	1	33.85	33.85	1	680	0.15%
2019/11/15	0	0.00	1	27.55	27.60	-1	437	-0.23%
2019/10/03	6	28.69	2	28.55	28.10	4	472	0.85%
2019/09/27	5	28.80	0	0.00	28.80	5	652	0.77%
2019/09/25	2	28.55	0	0.00	28.60	2	707	0.28%
2019/09/23	2	28.85	0	0.00	28.80	2	707	0.28%
2019/09/20	15	28.37	0	0.00	28.45	15	702	2.14%
2019/09/18	3	27.90	0	0.00	27.80	3	690	0.43%
2019/08/29	1	26.35	0	0.00	26.30	1	770	0.13%
2019/07/16	0	0.00	15	28.27	28.15	-15	1,125	-1.33%
2019/07/09	1	27.90	0	0.00	27.85	1	1,126	0.09%
2019/07/04	6	28.48	20	28.28	28.20	-14	913	-1.53%
2019/07/03	10	29.05	1	28.50	29.50	9	890	1.01%
2019/07/02	0	0.00	1	27.35	27.85	-1	848	-0.12%
2019/06/18	1	27.05	0	0.00	27.05	1	1,207	0.08%
2019/06/06	0	0.00	1	26.35	26.30	-1	1,223	-0.08%
2019/06/05	1	27.40	0	0.00	27.25	1	1,231	0.08%
2019/06/04	2	28.05	9	27.26	27.70	-7	1,217	-0.57%
2019/06/03	23	27.53	0	0.00	28.10	23	1,175	1.96%
2019/05/30	4	26.33	0	0.00	26.10	4	1,117	0.36%
2019/05/29	3	25.93	0	0.00	25.90	3	1,130	0.27%
2019/04/09	0	0.00	2	25.70	26.10	-2	970	-0.21%
2019/04/08	1	25.70	0	0.00	25.45	1	954	0.10%
2019/04/03	1	25.80	0.2	25.70	25.75	0.8	943	0.08%
2019/03/28	1	26.20	1	25.90	25.25	0	887	0.00%
2019/03/27	1	26.60	1	27.10	26.25	0	873	0.00%
2019/03/22	1	26.85	1	27.10	26.50	0	757	0.00%
2018/11/27	0	0.00	0.3	17.10	17.20	-0.3	80	-0.37%
2018/09/17	0	0.00	1	16.10	16.10	-1	72	-1.39%
2018/07/13	0	0.00	1	17.85	17.85	-1	331	-0.30%
2018/07/05	0.8	17.50	0	0.00	17.60	0.8	334	0.24%
2018/07/04	0.3	17.80	0	0.00	17.90	0.3	337	0.07%
2018/06/04	0	0.00	1	18.25	18.15	-1	304	-0.33%
2018/05/31	0.6	17.70	1	18.05	17.80	-0.4	302	-0.13%
2018/05/30	0.6	17.70	0	0.00	17.75	0.6	299	0.20%
2018/05/29	0	0.00	60	17.87	17.85	-60	297	-20.19%
2018/05/23	0	0.00	1	18.40	18.75	-1	196	-0.51%
2018/05/22	0	0.00	2	17.35	17.35	-2	163	-1.22%
2018/05/14	4	15.85	0	0.00	15.85	4	154	2.59%
2018/05/10	2	15.65	2	15.65	15.65	0	153	0.00%
2018/05/09	0	0.00	2	15.80	15.80	-2	152	-1.31%
2018/05/08	0	0.00	1	15.75	15.75	-1	153	-0.65%
2018/05/07	10	15.70	9	15.70	15.70	1	156	0.64%
2018/05/03	4	15.80	0	0.00	15.95	4	158	2.53%
2018/04/30	0	0.00	4	15.95	15.95	-4	160	-2.49%
2018/04/25	1	15.75	0	0.00	15.75	1	164	0.61%
2018/04/23	11	16.01	10.3	16.00	16.00	0.7	164	0.43%
2018/04/20	0.8	16.10	0	0.00	16.15	0.8	165	0.47%
2018/04/19	20	16.05	22	16.29	16.30	-2	165	-1.21%
2018/04/16	8	16.25	8	16.41	16.40	0	163	0.00%
2018/04/13	0	0.00	1	16.40	16.45	-1	162	-0.62%
2018/04/09	0	0.00	1	16.05	16.05	-1	159	-0.63%
2018/04/03	20	16.10	18	16.10	16.10	2	158	1.26%
2018/03/30	28	16.17	28	16.11	16.10	0	156	0.00%
2018/03/29	5	16.40	5	16.35	16.35	0	153	0.00%
2018/03/28	20	16.35	20	16.35	16.35	0	152	0.00%
2018/03/27	20	16.56	21	16.50	16.50	-1	152	-0.66%
2018/03/22	2	16.20	2	16.30	16.30	0	150	0.00%
2018/03/21	20	16.25	20	16.20	16.20	0	152	0.00%
2018/03/20	20	16.20	19	16.25	16.25	1	151	0.66%
2018/03/19	20	16.40	21	16.25	16.25	-1	150	-0.66%
2018/03/16	10	16.55	10	16.50	16.50	0	149	0.00%
2018/03/15	7	16.55	0	0.00	16.70	7	144	4.86%
2018/03/13	0	0.00	2	16.80	16.80	-2	143	-1.40%
2018/03/12	17	16.48	15	17.00	17.00	2	139	1.44%
2018/03/09	3	16.78	0	0.00	16.90	3	136	2.20%
2018/03/05	30	16.00	0	0.00	16.00	30	115	26.01%
2018/03/02	10	15.95	0	0.00	16.00	10	115	8.64%
2018/03/01	10	16.05	0	0.00	16.10	10	115	8.62%
2018/02/23	0	0.00	3	16.20	16.20	-3	116	-2.57%
2018/02/21	0	0.00	3	16.20	16.20	-3	116	-2.58%
2018/02/12	6	16.10	0	0.00	16.30	6	117	5.10%
2018/02/02	0.2	16.20	0	0.00	16.25	0.2	113	0.17%