蜜望實 (8043)-元大-天母券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	25.42	30	25.60	25.00	0	108	0.00%
2024/04/30	15	24.93	15	24.95	24.40	0	101	0.00%
2024/04/09	32	25.90	32	25.42	25.35	0	137	0.00%
2024/03/25	0	0.00	1	24.40	24.40	-1	129	-0.77%
2024/03/04	0	0.00	1	27.30	27.30	-1	135	-0.74%
2024/01/19	0	0.00	25	28.63	28.00	-25	234	-10.64%
2024/01/18	62	28.35	37	28.51	28.40	25	218	11.45%
2023/12/13	11	28.05	11	27.84	27.75	0	198	0.00%
2023/11/20	0	0.00	1	27.65	27.65	-1	214	-0.47%
2023/11/16	0	0.00	2	27.55	27.60	-2	213	-0.94%
2023/11/09	1	28.95	10	29.31	28.35	-9	212	-4.24%
2023/11/08	12	27.61	7	27.59	27.75	5	172	2.89%
2023/11/07	8	27.80	3	27.75	27.80	5	168	2.96%
2023/10/13	0	0.00	9	26.67	26.55	-9	196	-4.59%
2023/10/12	9	27.09	0	0.00	26.75	9	211	4.25%
2023/08/18	0	0.00	6	27.50	26.85	-6	298	-2.01%
2023/08/17	6	27.17	0	0.00	27.50	6	292	2.05%
2023/07/18	0	0.00	2	28.83	28.55	-2	305	-0.65%
2023/07/17	0	0.00	3	28.58	29.00	-3	282	-1.06%
2023/07/13	0	0.00	1	26.90	26.80	-1	269	-0.37%
2023/07/12	0	26.80	0	0.00	26.80	0	270	0.00%
2023/07/04	2	27.80	0	0.00	27.80	2	305	0.66%
2023/06/08	0	0.00	1	29.20	28.95	-1	254	-0.39%
2023/05/30	3	28.80	0	0.00	28.80	3	297	1.01%
2023/05/05	4	29.86	3	29.25	28.80	1	475	0.21%
2023/04/14	1	29.15	0	0.00	29.35	1	472	0.21%
2023/03/29	0	0.00	1	27.90	27.95	-1	474	-0.21%
2023/03/22	1	28.15	0	0.00	28.15	1	466	0.21%
2023/02/23	1	30.60	1	30.05	30.10	0	413	0.00%
2023/02/22	1	30.30	0	0.00	30.55	1	403	0.25%
2023/02/20	3	30.98	0	0.00	31.00	3	379	0.79%
2023/02/17	1	30.55	1	30.50	30.10	0	342	0.00%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/09	0	0.00	4	27.09	27.25	-4	197	-2.03%
2023/01/06	0	0.00	1	26.75	26.55	-1	190	-0.53%
2022/12/30	1	26.60	0	0.00	26.55	1	180	0.55%
2022/10/13	0	0.00	1	23.50	23.30	-1	353	-0.28%
2022/10/11	0	0.00	1	24.55	24.60	-1	372	-0.27%
2022/09/08	0	0.00	1	25.70	25.55	-1	389	-0.26%
2022/09/05	1	27.35	0	0.00	25.85	1	382	0.26%
2022/08/30	0	0.00	1	28.50	28.60	-1	385	-0.26%
2022/08/29	4	28.95	1	28.95	28.75	3	368	0.81%
2022/08/17	0	0.00	1	25.70	25.80	-1	250	-0.40%
2022/08/16	1	26.00	0	0.00	26.10	1	246	0.41%
2022/08/15	0	0.00	4	26.70	26.75	-4	229	-1.74%
2022/08/08	1	24.90	0	0.00	25.00	1	210	0.48%
2022/08/03	0	0.00	1	24.50	24.30	-1	209	-0.48%
2022/08/01	0	0.00	1	25.25	25.30	-1	205	-0.49%
2022/07/26	2	25.73	0	0.00	25.30	2	197	1.01%
2022/07/22	0	0.00	1	24.85	24.65	-1	179	-0.56%
2022/07/21	1	25.35	0	0.00	25.10	1	178	0.56%
2022/07/18	1	26.40	1	25.65	25.65	0	173	0.00%
2022/07/15	0	0.00	1	24.60	24.85	-1	156	-0.64%
2022/07/14	1	23.60	0	0.00	23.60	1	150	0.66%
2022/07/07	0	0.00	2	25.03	25.00	-2	138	-1.44%
2022/07/06	1	24.10	0	0.00	24.30	1	123	0.81%
2022/07/01	0	0.00	1	22.85	22.15	-1	118	-0.85%
2022/06/08	2	26.83	0	0.00	25.85	2	88	2.26%
2022/01/26	0	0.00	1	26.50	26.40	-1	323	-0.31%
2022/01/19	1	28.10	1	28.00	28.05	0	333	0.00%
2022/01/18	0	0.00	1	29.50	28.30	-1	341	-0.29%
2022/01/14	1	29.05	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.35	0	0.00	29.35	1	316	0.32%
2022/01/12	1	28.75	0	0.00	29.30	1	288	0.35%
2022/01/03	0	0.00	2	28.00	28.50	-2	212	-0.94%
2021/12/08	0	0.00	1	27.00	26.70	-1	250	-0.40%
2021/12/07	0	0.00	4	26.75	26.75	-4	251	-1.59%
2021/11/30	2	27.80	0	0.00	27.60	2	268	0.75%
2021/11/24	0	0.00	2	28.00	27.85	-2	262	-0.76%
2021/11/09	0	0.00	2	26.35	26.30	-2	255	-0.78%
2021/11/08	0	0.00	2	26.13	26.20	-2	255	-0.78%
2021/10/29	1	27.30	0	0.00	26.60	1	279	0.36%
2021/10/27	0	0.00	1	26.45	26.75	-1	269	-0.37%
2021/10/26	0	0.00	3	26.22	26.25	-3	263	-1.14%
2021/10/04	0	0.00	1	23.95	23.90	-1	497	-0.20%
2021/10/01	2	24.70	0	0.00	24.75	2	517	0.39%
2021/09/16	2	26.95	0	0.00	26.55	2	795	0.25%
2021/09/15	0	0.00	1	26.60	27.20	-1	798	-0.13%
2021/09/14	3	27.72	1	27.40	27.40	2	802	0.25%
2021/08/27	0	0.00	1	26.90	26.75	-1	826	-0.12%
2021/08/26	2	26.45	0	0.00	26.35	2	827	0.24%
2021/08/25	0	0.00	3	26.50	26.35	-3	829	-0.36%
2021/08/13	0	0.00	1	28.05	28.05	-1	912	-0.11%
2021/08/10	0	0.00	1	29.80	29.75	-1	925	-0.11%
2021/08/05	0	0.00	1	32.15	32.05	-1	954	-0.10%
2021/07/30	0	0.00	1	31.80	31.00	-1	999	-0.10%
2021/07/28	0	0.00	4	30.31	31.30	-4	1,012	-0.39%
2021/07/26	0	0.00	1	33.90	33.80	-1	1,035	-0.10%
2021/07/22	2	34.60	2	33.90	33.60	0	1,044	0.00%
2021/07/20	2	33.05	0	0.00	32.70	2	1,099	0.18%
2021/07/19	2	34.15	0	0.00	33.90	2	1,104	0.18%
2021/07/16	1	33.80	2	34.20	34.30	-1	1,103	-0.09%
2021/07/15	1	34.00	1	33.80	33.25	0	1,197	0.00%
2021/07/13	0	0.00	1	33.15	33.30	-1	1,220	-0.08%
2021/07/12	4	33.93	0	0.00	33.90	4	1,205	0.33%
2021/07/09	4	34.58	0	0.00	34.00	4	1,187	0.34%
2021/07/08	3	33.63	0	0.00	33.80	3	1,150	0.26%
2021/07/07	1	32.90	0	0.00	32.85	1	1,138	0.09%
2021/07/06	1	32.90	0	0.00	33.00	1	1,125	0.09%
2021/07/02	1	32.40	2	32.35	32.35	-1	1,140	-0.09%
2021/07/01	9	33.73	1	33.80	33.10	8	1,133	0.71%
2021/06/30	3	31.08	2	30.90	33.25	1	1,043	0.10%
2021/06/17	0	0.00	0.1	30.20	30.20	-0.1	926	-0.01%
2021/06/16	0	0.00	0	29.20	29.20	0	927	0.00%
2021/06/08	2	28.90	0	0.00	29.05	2	1,053	0.19%
2021/06/04	0	0.00	0.1	29.10	29.10	-0.1	1,230	0.00%
2021/06/02	0	0.00	0	29.20	29.20	0	1,252	0.00%
2021/05/27	0	0.00	0.1	30.20	30.00	-0.1	1,246	-0.01%
2021/05/25	2	29.15	1.1	30.21	29.35	0.9	1,229	0.07%
2021/05/19	0	0.00	1	25.00	26.20	-1	1,247	-0.08%
2021/05/12	0	0.00	1	28.50	26.05	-1	1,368	-0.07%
2021/05/10	3	31.53	0.1	30.85	30.85	2.9	1,340	0.22%
2021/05/07	0	0.00	0.1	31.65	31.65	-0.1	1,342	-0.01%
2021/05/06	0	0.00	1.1	28.85	28.80	-1.1	1,323	-0.08%
2021/05/05	0	0.00	0.2	28.80	28.80	-0.2	1,315	-0.02%
2021/04/26	1	34.35	3.3	34.72	35.30	-2.3	1,254	-0.18%
2021/04/23	0	0.00	0	33.00	32.65	0	1,202	0.00%
2021/04/21	6	35.07	2	35.30	34.00	4	1,205	0.33%
2021/04/09	0	0.00	1	34.00	32.85	-1	1,365	-0.07%
2021/04/06	0	0.00	1	32.70	32.80	-1	1,332	-0.08%
2021/03/31	0	0.00	2	31.93	31.90	-2	1,328	-0.15%
2021/03/25	1	32.40	0	0.00	31.30	1	1,374	0.07%
2021/03/19	1	32.45	0	0.00	32.45	1	1,437	0.07%
2021/03/18	2	32.65	0	0.00	32.60	2	1,453	0.14%
2021/03/16	2	34.20	2	35.03	34.00	0	1,480	0.00%
2021/03/12	0	0.00	0	33.50	33.45	0	1,532	0.00%
2021/03/11	0	0.00	2	33.20	33.15	-2	1,505	-0.13%
2021/03/10	2	31.23	0	0.00	31.50	2	1,366	0.15%
2021/03/09	0	0.00	1	30.90	32.00	-1	1,348	-0.07%
2021/02/24	0.1	31.50	0	0.00	31.30	0.1	1,609	0.01%
2021/02/17	0	0.00	0.1	32.90	32.90	-0.1	1,562	-0.01%
2021/02/04	2	29.40	2	28.55	28.15	0	1,459	0.00%
2021/01/14	12	32.86	11	32.27	32.70	1	1,417	0.07%
2021/01/13	11	32.41	11	32.61	32.20	0	1,395	0.00%
2021/01/12	2	32.50	0	0.00	31.85	2	1,350	0.15%
2021/01/08	0	0.00	4	29.85	29.85	-4	1,102	-0.36%
2021/01/06	2	27.85	0	0.00	28.20	2	1,069	0.19%
2020/12/24	0	0.00	1	30.20	28.60	-1	1,005	-0.10%
2020/12/18	0.1	28.20	10	28.60	28.20	-9.9	943	-1.05%
2020/12/15	10	30.20	0	0.00	29.50	10	871	1.15%
2020/12/14	0	0.00	3	30.28	29.90	-3	851	-0.35%
2020/12/10	1	29.40	0	0.00	29.30	1	805	0.12%
2020/12/04	0	0.00	3	29.18	29.00	-3	633	-0.47%
2020/12/03	0	0.00	4	29.76	29.55	-4	625	-0.64%
2020/12/02	0	0.00	3	30.60	30.10	-3	611	-0.49%
2020/12/01	3	30.60	0	0.00	30.10	3	594	0.50%
2020/11/27	1	30.35	0	0.00	29.60	1	548	0.18%
2020/11/26	2	28.83	0	0.00	28.65	2	484	0.41%
2020/11/25	24	29.98	24	29.31	29.05	0	472	0.00%
2020/11/24	9	28.18	7	28.80	28.80	2	380	0.53%
2020/11/16	4	24.98	2	25.50	24.85	2	280	0.71%
2020/11/11	2	25.90	0	0.00	26.00	2	237	0.84%
2020/11/10	2	25.85	0	0.00	25.30	2	231	0.86%
2020/11/06	0	0.00	5	25.65	25.15	-5	231	-2.16%
2020/11/05	0	0.00	4	25.69	25.85	-4	232	-1.72%
2020/11/04	14	26.22	6	26.01	25.80	8	223	3.58%
2020/11/03	0	0.00	9	24.59	24.70	-9	173	-5.20%
2020/10/29	0	0.00	1	23.50	23.50	-1	181	-0.55%
2020/10/26	0	0.00	2	23.80	23.80	-2	196	-1.02%
2020/10/21	2	24.08	1	24.00	23.95	1	260	0.38%
2020/10/16	3	24.20	0	0.00	23.90	3	355	0.84%
2020/10/14	2	24.10	0	0.00	23.95	2	469	0.43%
2020/10/08	3	24.75	0	0.00	24.75	3	473	0.63%
2020/09/21	2	24.40	0	0.00	24.30	2	484	0.41%
2020/09/18	0	0.00	3	24.50	24.50	-3	485	-0.62%
2020/09/16	3	24.20	0	0.00	24.10	3	489	0.61%
2020/08/21	2	23.70	0	0.00	24.20	2	533	0.37%
2020/08/11	0	0.00	5	27.20	26.45	-5	532	-0.94%
2020/08/07	0	0.00	2	27.10	27.10	-2	534	-0.37%
2020/08/06	0	0.00	1	26.75	26.60	-1	531	-0.19%
2020/08/05	1	27.25	0	0.00	27.10	1	529	0.19%
2020/08/03	3	26.57	0	0.00	26.55	3	530	0.57%
2020/07/28	2	26.70	1	28.10	26.15	1	696	0.14%
2020/07/27	2	28.70	0	0.00	28.70	2	703	0.28%
2020/07/24	0	0.00	3	29.30	28.50	-3	674	-0.44%
2020/07/23	0	0.00	1	27.25	27.10	-1	609	-0.16%
2020/07/22	1	27.50	0	0.00	27.55	1	610	0.16%
2020/07/21	3	27.93	1	28.70	28.00	2	600	0.33%
2020/07/09	2	25.23	2	25.10	24.90	0	550	0.00%
2020/07/07	0	0.00	3	24.70	24.60	-3	564	-0.53%
2020/06/30	3	24.20	0	0.00	24.00	3	618	0.48%
2020/06/23	0	0.00	3	25.05	24.60	-3	622	-0.48%
2020/06/17	3	24.50	0	0.00	24.50	3	627	0.48%
2020/06/11	0	0.00	1	25.55	25.05	-1	653	-0.15%
2020/06/05	0	0.00	1	26.60	26.65	-1	680	-0.15%
2020/06/04	2	26.90	0	0.00	26.80	2	682	0.29%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/06/02	0	0.00	1	25.90	26.00	-1	680	-0.15%
2020/06/01	1	26.45	1	26.15	26.20	0	680	0.00%
2020/05/25	1	26.10	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	1	26.25	26.10	-1	688	-0.15%
2020/05/14	0	0.00	1	26.60	26.40	-1	699	-0.14%
2020/05/07	0	0.00	2	28.48	29.00	-2	683	-0.29%
2020/05/06	2	28.85	0	0.00	28.00	2	673	0.30%
2020/05/05	5	29.91	3	29.90	29.05	2	653	0.31%
2020/05/04	5	27.06	6	27.53	28.70	-1	587	-0.17%
2020/04/24	1	23.40	0	0.00	23.30	1	505	0.20%
2020/04/23	0	0.00	2	23.78	23.40	-2	503	-0.40%
2020/04/22	2	23.33	0	0.00	23.75	2	508	0.39%
2020/04/15	1	24.80	2	25.00	24.60	-1	510	-0.20%
2020/04/09	2	23.48	0	0.00	22.55	2	609	0.33%
2020/04/07	0	0.00	1	18.80	20.15	-1	624	-0.16%
2020/04/06	1	18.20	0	0.00	18.35	1	668	0.15%
2020/03/31	0.2	18.15	0	0.00	18.15	0.2	688	0.03%
2020/03/13	0	0.00	1	21.00	21.15	-1	715	-0.14%
2020/03/12	0	0.00	1	24.20	23.25	-1	713	-0.14%
2020/03/10	0	0.00	2	26.10	26.20	-2	704	-0.28%
2020/03/09	0	0.00	2	26.40	26.40	-2	713	-0.28%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/24	0	0.00	1	30.70	30.45	-1	694	-0.14%
2020/02/21	1	31.20	0	0.00	30.90	1	691	0.14%
2020/02/19	0	0.00	1	30.50	30.30	-1	679	-0.15%
2020/02/05	0	0.00	1	29.95	29.70	-1	646	-0.15%
2020/02/04	1	29.70	0	0.00	30.05	1	638	0.16%
2020/01/16	0	0.00	1	33.80	33.55	-1	601	-0.17%
2020/01/15	2	34.45	1	33.50	33.35	1	590	0.17%
2020/01/14	2	33.88	6	33.10	34.40	-4	577	-0.69%
2020/01/13	3	32.60	0	0.00	32.55	3	566	0.53%
2020/01/10	0	0.00	3	32.95	32.65	-3	560	-0.53%
2020/01/09	6	32.90	0	0.00	32.80	6	558	1.07%
2020/01/08	0	0.00	6	33.16	32.95	-6	555	-1.08%
2020/01/06	6	35.20	3	34.47	34.90	3	526	0.57%
2020/01/03	2	35.95	4	35.35	35.30	-2	501	-0.40%
2020/01/02	3	34.35	0	0.00	34.50	3	415	0.72%
2019/12/30	3	33.75	1	34.05	34.30	2	358	0.56%
2019/12/26	1	32.10	1	31.70	31.60	0	300	0.00%
2019/12/25	1	31.70	2	31.58	31.80	-1	315	-0.32%
2019/12/24	1	31.40	0	0.00	31.40	1	308	0.32%
2019/12/03	0	0.00	2	33.10	32.00	-2	318	-0.63%
2019/11/27	2	32.25	0	0.00	32.30	2	326	0.61%
2019/11/06	0	0.00	1	32.75	32.50	-1	351	-0.28%
2019/11/01	1	32.25	0	0.00	32.60	1	356	0.28%
2019/10/31	0	0.00	1	33.00	32.70	-1	357	-0.28%
2019/10/14	0	0.00	1	34.25	34.10	-1	369	-0.27%
2019/10/04	1	34.15	0	0.00	34.10	1	365	0.27%
2019/09/26	1	35.10	1	35.40	34.65	0	338	0.00%
2019/09/18	1	34.10	0	0.00	33.60	1	293	0.34%
2019/09/17	3	34.15	3	34.22	34.10	0	288	0.00%
2019/08/30	1	32.80	6	32.30	32.90	-5	282	-1.77%
2019/08/21	2	35.60	0	0.00	35.55	2	264	0.76%
2019/08/06	1	34.20	1	34.55	34.90	0	282	0.00%
2019/08/02	3	36.10	0	0.00	36.20	3	291	1.03%
2019/07/30	1	38.00	0	0.00	37.70	1	307	0.33%
2019/07/29	0	0.00	3	37.20	37.20	-3	304	-0.99%
2019/07/08	3	37.90	0	0.00	37.80	3	685	0.44%
2019/06/26	0	0.00	2	36.00	36.00	-2	879	-0.23%
2019/06/24	0	0.00	1	36.00	36.10	-1	884	-0.11%
2019/06/21	0.3	35.70	0	0.00	35.90	0.3	890	0.03%
2019/06/20	5	37.11	2	36.60	36.55	3	892	0.34%
2019/06/12	0	0.00	1	35.20	35.00	-1	891	-0.11%
2019/05/20	0	0.00	5	34.50	34.50	-5	1,055	-0.47%
2019/05/15	0	0.00	3	36.60	36.20	-3	1,154	-0.26%
2019/05/13	0.3	35.60	0	0.00	35.80	0.3	1,332	0.02%
2019/05/02	4	40.40	0	0.00	40.40	4	1,321	0.30%
2019/04/25	0	0.00	0.5	42.20	42.50	-0.5	1,333	-0.04%
2019/04/22	0.3	44.30	0	0.00	44.30	0.3	1,313	0.02%
2019/04/19	0.3	44.35	0	0.00	44.35	0.3	1,299	0.02%
2019/04/18	4	44.39	4	43.90	43.95	0	1,261	0.00%
2019/04/12	2	44.00	10	43.65	42.50	-8	1,104	-0.72%
2019/04/11	16	45.21	6	45.13	42.75	10	1,052	0.95%
2019/04/09	0	0.00	8	41.49	42.10	-8	909	-0.88%
2019/04/02	3	39.20	0	0.00	39.20	3	895	0.33%
2019/03/22	2	40.38	0	0.00	39.75	2	943	0.21%
2019/02/21	1	43.00	1	43.60	43.20	0	1,547	0.00%
2019/02/20	1	43.25	6	43.76	43.00	-5	1,601	-0.31%
2019/02/14	0	0.00	1	43.05	43.10	-1	1,687	-0.06%
2019/02/13	3	43.87	2	43.80	43.70	1	1,668	0.06%
2019/02/12	0	0.00	1	39.00	41.25	-1	1,573	-0.06%
2019/01/22	1	37.30	1	37.75	37.40	0	1,981	0.00%
2019/01/18	0	0.00	0.3	37.40	37.30	-0.3	2,008	-0.01%
2019/01/15	1	36.40	1	36.60	36.50	0	2,070	0.00%
2019/01/11	1	36.65	1	37.00	36.50	0	2,112	0.00%
2019/01/09	1	36.80	1	37.10	37.10	0	2,192	0.00%
2019/01/03	0	0.00	2	36.50	36.50	-2	2,328	-0.09%
2018/12/28	1	37.85	0	0.00	37.90	1	2,413	0.04%
2018/12/27	1	38.15	1	38.30	37.75	0	2,473	0.00%
2018/12/26	1	37.50	1	37.85	37.35	0	2,501	0.00%
2018/12/21	0.1	39.00	0	0.00	38.00	0.1	2,571	0.00%
2018/12/20	1	38.00	0	0.00	37.05	1	2,586	0.04%
2018/12/19	2	39.25	1	38.95	38.50	1	2,598	0.04%
2018/12/18	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2018/12/17	0	0.00	2	39.90	39.90	-2	2,637	-0.08%
2018/12/14	4	40.04	1	40.80	40.40	3	2,669	0.11%
2018/12/13	1	41.25	1	42.00	41.15	0	2,695	0.00%
2018/12/12	0	0.00	10	42.00	41.85	-10	2,715	-0.37%
2018/12/10	0	0.00	1	39.20	41.00	-1	2,799	-0.04%
2018/12/07	5	41.80	0	0.00	42.00	5	2,821	0.18%
2018/12/06	1	45.00	1	43.20	40.55	0	2,876	0.00%
2018/12/05	0	0.00	16	43.84	44.45	-16	2,858	-0.56%
2018/12/04	27	45.13	2	43.85	43.90	25	2,872	0.87%
2018/12/03	1	43.90	1	44.30	44.30	0	2,844	0.00%
2018/11/30	4	39.90	7	40.24	40.30	-3	2,806	-0.11%
2018/11/29	8	41.33	15	41.05	39.45	-7	2,826	-0.25%
2018/11/28	7	40.63	1	40.50	40.50	6	2,833	0.21%
2018/11/27	0	0.00	1	39.30	39.80	-1	2,848	-0.04%
2018/11/23	1	37.50	1	38.00	37.50	0	2,937	0.00%
2018/11/20	1	39.90	0	0.00	39.20	1	3,212	0.03%
2018/11/19	3	39.95	0	0.00	39.60	3	3,220	0.09%
2018/11/16	2	38.00	5	39.54	39.00	-3	3,220	-0.09%
2018/11/14	0	0.00	2	35.55	35.60	-2	3,146	-0.06%
2018/11/13	1	35.40	1	35.70	35.45	0	3,179	0.00%
2018/11/12	3	35.90	5	35.80	35.75	-2	3,295	-0.06%
2018/11/08	4	37.20	12	37.73	36.50	-8	3,522	-0.23%
2018/11/07	8.1	37.57	0	0.00	37.05	8.1	3,666	0.22%
2018/11/05	1	38.35	1	38.00	38.10	0	3,913	0.00%
2018/11/02	42	41.27	33	39.97	38.10	9	3,952	0.23%
2018/11/01	1	38.50	8	38.28	38.60	-7	3,866	-0.18%
2018/10/31	8	34.72	0	0.00	35.10	8	3,845	0.21%
2018/10/26	0	0.00	5	35.00	34.95	-5	3,959	-0.13%
2018/10/25	0	0.00	1	36.70	34.95	-1	3,986	-0.03%
2018/10/24	5	38.52	5	38.81	38.80	0	4,078	0.00%
2018/10/23	6	40.27	6	38.50	38.50	0	4,146	0.00%
2018/10/22	2	38.80	4	39.74	40.90	-2	4,195	-0.05%
2018/10/19	1	39.85	1	40.20	39.80	0	4,325	0.00%
2018/10/18	2	42.08	2	42.30	41.90	0	4,424	0.00%
2018/10/17	6	43.00	4.1	41.55	41.55	2	4,585	0.04%
2018/10/16	7	41.73	8	41.86	41.55	-1	4,615	-0.02%
2018/10/15	1	41.75	2	42.15	41.00	-1	4,665	-0.02%
2018/10/12	6	39.80	4.4	40.02	40.70	1.6	4,710	0.03%
2018/10/11	0	0.00	5	38.71	38.25	-5	4,806	-0.10%
2018/10/09	8	42.84	8.4	42.57	42.50	-0.4	4,906	-0.01%
2018/10/08	2	40.80	2	41.60	42.45	0	4,923	0.00%
2018/10/05	8	44.51	0	0.00	41.85	8	4,936	0.16%
2018/10/04	7	45.73	10	45.54	44.80	-3	4,959	-0.06%
2018/09/28	1	49.45	1	50.00	49.05	0	5,487	0.00%
2018/09/27	0	0.00	23	49.35	49.55	-23	5,818	-0.40%
2018/09/26	2	51.35	4	52.25	51.30	-2	6,160	-0.03%
2018/09/25	0	0.00	1	51.50	52.60	-1	6,412	-0.02%
2018/09/21	6	52.07	5	52.50	52.10	1	6,460	0.02%
2018/09/20	0	0.00	2	52.30	51.10	-2	6,504	-0.03%
2018/09/19	2	52.75	2	53.40	51.10	0	6,559	0.00%
2018/09/18	4	52.68	0	0.00	51.70	4	6,775	0.06%
2018/09/17	7	55.13	4.1	54.60	54.60	2.9	6,869	0.04%
2018/09/14	7	53.27	5	52.90	55.90	2	6,920	0.03%
2018/09/13	5	51.66	2	51.75	51.00	3	7,059	0.04%
2018/09/12	3	52.53	3	50.80	50.60	0	7,128	0.00%
2018/09/11	6	55.90	3	56.53	55.80	3	7,336	0.04%
2018/09/10	3	55.90	0	0.00	55.30	3	7,336	0.04%
2018/09/07	7	59.09	4	58.33	58.00	3	7,279	0.04%
2018/09/06	4	61.18	4	60.85	60.30	0	7,218	0.00%
2018/09/05	5	60.98	7	60.96	60.50	-2	7,173	-0.03%
2018/09/04	2.1	61.62	1	61.70	62.20	1.1	7,134	0.02%
2018/09/03	2	60.50	1	63.40	60.50	1	7,069	0.01%
2018/08/31	4	64.88	0	0.00	64.90	4	7,007	0.06%
2018/08/30	3	64.70	0	0.00	64.70	3	6,961	0.04%
2018/08/29	7	63.46	3	63.67	63.90	4	6,889	0.06%
2018/08/28	5	62.24	1	63.80	61.50	4	6,760	0.06%
2018/08/27	4	62.15	2	62.75	64.00	2	6,669	0.03%
2018/08/23	0	0.00	6.1	58.28	56.90	-6.1	6,825	-0.09%
2018/08/22	0	0.00	2.1	63.14	61.90	-2.1	6,928	-0.03%
2018/08/21	0	0.00	0.2	63.50	63.50	-0.2	6,966	0.00%
2018/08/20	4	62.35	0.1	62.70	62.70	3.9	6,967	0.06%
2018/08/17	3	63.63	0	0.00	61.50	3	6,952	0.04%
2018/08/15	1	57.40	2	57.85	60.20	-1	6,694	-0.01%
2018/08/14	10	58.39	10	59.79	59.30	0	6,622	0.00%
2018/08/13	11	54.65	11	54.88	55.90	0	6,464	0.00%
2018/08/10	4	59.33	0	0.00	56.90	4	6,258	0.06%
2018/08/08	2	58.70	6	59.97	58.80	-4	6,174	-0.06%
2018/08/07	1	63.00	1	61.90	62.80	0	6,331	0.00%
2018/08/03	2	62.80	2	63.10	62.80	0	6,514	0.00%
2018/08/02	1	64.90	0	0.00	63.20	1	6,567	0.02%
2018/07/31	7	69.16	6	68.12	69.70	1	6,589	0.02%
2018/07/30	4	70.50	5	73.74	67.50	-1	6,551	-0.02%
2018/07/27	3	75.03	0	0.00	74.50	3	6,494	0.05%
2018/07/26	3	76.40	4	75.08	74.50	-1	6,426	-0.02%
2018/07/25	4	74.48	3	73.03	73.80	1	6,282	0.02%
2018/07/24	8	71.44	7	73.27	74.10	1	6,165	0.02%
2018/07/23	0	0.00	2	66.50	67.40	-2	6,005	-0.03%
2018/07/20	3	66.73	6	67.75	64.50	-3	5,922	-0.05%
2018/07/19	8	69.26	3	69.07	71.40	5	5,848	0.09%
2018/07/18	6	75.50	6	70.05	68.10	0	5,794	0.00%
2018/07/17	7	75.40	6	75.88	75.00	1	5,682	0.02%
2018/07/16	1	74.00	1	77.50	74.00	0	5,600	0.00%
2018/07/13	5	83.28	3	82.20	80.30	2	5,662	0.04%
2018/07/12	0	0.00	1	81.00	81.00	-1	5,663	-0.02%
2018/07/11	14	80.71	12	81.18	80.50	2	5,809	0.03%
2018/07/10	2	78.50	1	77.70	78.70	1	5,808	0.02%
2018/07/09	5	83.02	2	80.25	78.30	3	5,718	0.05%
2018/07/06	6	89.12	7	90.06	86.80	-1	5,548	-0.02%
2018/07/05	32	94.56	28	95.71	96.40	4	5,353	0.07%
2018/07/04	13	84.75	10.3	85.36	89.50	2.7	4,992	0.05%
2018/07/03	6	77.00	10	79.38	81.40	-4	4,617	-0.09%
2018/07/02	7	73.90	6	74.17	74.00	1	4,343	0.02%
2018/06/29	3	73.93	1	72.90	72.90	2	4,264	0.05%
2018/06/28	1	76.20	5	75.18	74.00	-4	4,192	-0.10%
2018/06/27	13	75.92	21	76.51	76.20	-8	4,095	-0.20%
2018/06/26	15	68.64	10	69.10	72.80	5	3,836	0.13%
2018/06/25	4	71.45	8	70.46	66.20	-4	3,707	-0.11%
2018/06/22	13	72.35	10	71.94	71.20	3	3,609	0.08%
2018/06/21	9	71.58	4	71.05	70.40	5	3,398	0.15%
2018/06/20	3	68.27	8	68.80	68.00	-5	3,275	-0.15%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	1	59.00	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	1	60.10	60.00	-1	2,956	-0.03%
2018/06/12	1	59.80	0	0.00	59.40	1	2,956	0.03%
2018/06/08	0	0.00	2	57.50	59.10	-2	2,942	-0.07%
2018/06/07	0	0.00	1	56.10	55.60	-1	2,941	-0.03%
2018/06/06	1	57.00	0	0.00	57.30	1	2,958	0.03%
2018/06/05	0	0.00	12	55.07	54.60	-12	2,975	-0.40%
2018/06/04	0	0.00	5	58.90	56.90	-5	2,963	-0.17%
2018/06/01	3	59.73	1	60.00	57.20	2	2,991	0.07%
2018/05/31	2	66.25	2	64.80	60.60	0	2,941	0.00%
2018/05/30	8	55.55	8	59.41	62.10	0	2,741	0.00%
2018/05/29	1	55.00	10	53.97	56.70	-9	2,575	-0.35%
2018/05/28	2	50.00	41	51.52	51.60	-39	2,502	-1.56%
2018/05/25	7	46.95	0	0.00	46.95	7	2,466	0.28%
2018/05/24	0	0.00	3	43.00	42.70	-3	2,440	-0.12%
2018/05/23	3	40.10	0	0.00	40.05	3	2,431	0.12%
2018/05/21	1	43.50	1	44.80	44.80	0	2,390	0.00%
2018/05/18	0	0.00	4	42.00	42.75	-4	2,373	-0.17%
2018/05/17	0	0.00	3	42.77	42.75	-3	2,358	-0.13%
2018/05/16	6	49.17	29	48.62	47.50	-23	2,340	-0.98%
2018/05/15	27	48.78	26	49.31	50.70	1	2,324	0.04%
2018/05/14	10	45.10	5	45.36	46.10	5	2,158	0.23%
2018/05/11	23	41.20	60	41.55	41.95	-37	2,135	-1.73%
2018/05/10	10	38.67	11	38.88	39.60	-1	1,969	-0.05%
2018/05/09	0	0.00	1	35.50	36.00	-1	1,852	-0.05%
2018/05/08	1	35.85	3	35.05	33.95	-2	1,776	-0.11%
2018/05/07	7	33.59	8	33.40	35.60	-1	1,725	-0.06%
2018/05/04	7	32.81	2	32.03	32.40	5	1,646	0.30%
2018/04/30	1	31.75	0	0.00	31.70	1	1,682	0.06%
2018/04/27	0	0.00	1	31.45	33.00	-1	1,690	-0.06%
2018/04/26	1	31.40	13	30.60	30.30	-12	1,699	-0.71%
2018/04/24	0	0.00	5	33.25	32.30	-5	1,738	-0.29%
2018/04/23	2	34.35	0	0.00	34.40	2	1,757	0.11%
2018/04/19	1	36.25	1	35.50	34.20	0	1,693	0.00%
2018/04/18	6	32.23	2	33.23	33.60	4	1,578	0.25%
2018/04/17	35	33.27	6	33.52	32.10	29	1,505	1.93%
2018/04/16	8	31.68	5.7	32.09	32.10	2.3	1,272	0.18%
2018/04/13	0	0.00	2	29.20	29.20	-2	1,144	-0.17%
2018/03/30	20	26.10	0	0.00	26.00	20	1,215	1.65%
2018/03/29	0	0.00	1	26.25	26.20	-1	1,221	-0.08%
2018/03/27	3	27.70	0	0.00	27.20	3	1,223	0.25%
2018/03/26	20	27.12	0	0.00	27.10	20	1,223	1.63%
2018/03/22	6	27.80	0	0.00	27.80	6	1,219	0.49%
2018/03/16	0	0.00	5	27.60	27.60	-5	1,196	-0.42%
2018/03/13	2	29.10	1	28.80	28.80	1	1,183	0.08%
2018/03/09	10	28.95	0	0.00	29.60	10	1,160	0.86%
2018/03/07	10	30.20	10	29.80	28.40	0	1,131	0.00%
2018/02/26	0	0.00	3	28.55	28.10	-3	1,170	-0.26%
2018/02/23	0	0.00	3	30.45	29.50	-3	1,159	-0.26%
2018/02/21	3	29.20	0	0.00	29.40	3	1,160	0.26%
2018/02/12	2	28.00	0	0.00	29.00	2	1,150	0.17%
2018/02/08	0	0.00	3	27.90	27.90	-3	1,133	-0.26%
2018/02/07	2	30.80	10	31.30	29.00	-8	1,118	-0.72%
2018/02/06	18	30.58	3	30.50	30.60	15	1,073	1.40%
2018/02/05	10	30.00	12	30.66	31.50	-2	1,019	-0.20%
2018/02/01	3	28.10	10	28.55	28.55	-7	930	-0.75%
2018/01/30	0	0.00	15	27.54	27.10	-15	935	-1.60%
2018/01/29	2	28.75	0	0.00	28.55	2	921	0.22%
2018/01/26	10	29.33	2	30.90	28.80	8	913	0.88%
2018/01/25	0	0.00	4	29.15	30.35	-4	868	-0.46%
2018/01/24	4	27.75	0	0.00	27.75	4	825	0.48%
2018/01/23	0.3	27.65	15	29.08	27.75	-14.7	821	-1.79%
2018/01/22	19	29.45	13	29.48	28.80	6	800	0.75%
2018/01/19	8	28.56	11	29.39	29.20	-3	760	-0.39%
2018/01/18	6	27.65	6	27.60	28.10	0	713	-0.01%
2018/01/17	17	27.25	5	27.80	26.90	12	682	1.76%
2018/01/04	3	27.18	2	27.50	26.70	1	563	0.18%