廣積 (8050)-元大-天母券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
1,715張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	3	74.00	0	0.00	75.30	3	482	0.62%
2024/11/06	5	74.00	0	0.00	73.60	5	481	1.04%
2024/11/05	2	74.10	0	0.00	73.80	2	504	0.40%
2024/11/01	0	0.00	1	74.30	75.00	-1	568	-0.18%
2024/10/24	10	74.15	0	0.00	73.80	10	611	1.64%
2024/10/22	5	74.20	0	0.00	74.10	5	619	0.81%
2024/10/18	1	73.20	0	0.00	72.80	1	650	0.15%
2024/10/17	5	73.50	0	0.00	73.40	5	657	0.76%
2024/10/07	1	74.00	0	0.00	74.10	1	765	0.13%
2024/10/01	0	0.00	3	74.10	74.20	-3	861	-0.35%
2024/09/27	30	75.62	0	0.00	75.20	30	955	3.14%
2024/09/26	0	0.00	1	74.40	74.30	-1	1,001	-0.10%
2024/09/25	9	75.41	0	0.00	75.00	9	1,075	0.84%
2024/09/24	1	75.00	0	0.00	75.30	1	1,157	0.09%
2024/09/23	2	74.05	4	74.03	75.10	-2	1,144	-0.17%
2024/09/16	0	0.00	1	72.50	72.60	-1	1,196	-0.08%
2024/09/13	3	71.57	0	0.00	71.90	3	1,392	0.22%
2024/09/11	1	69.80	0	0.00	69.60	1	1,451	0.07%
2024/09/04	0.2	70.10	0	0.00	69.50	0.2	1,556	0.01%
2024/08/28	5.1	72.40	0	0.00	72.20	5.1	1,647	0.31%
2024/08/27	0	0.00	1	72.80	72.70	-1	1,659	-0.06%
2024/08/23	1	72.20	0	0.00	72.60	1	1,702	0.06%
2024/08/22	1	73.20	0	0.00	73.00	1	1,726	0.06%
2024/08/20	3	72.00	0	0.00	71.60	3	1,777	0.17%
2024/08/14	0.3	70.00	0	0.00	69.50	0.3	1,941	0.02%
2024/08/09	1	71.60	0	0.00	70.30	1	1,973	0.05%
2024/08/05	0	0.00	2	76.00	72.70	-2	1,935	-0.10%
2024/08/02	4	81.65	0	0.00	80.70	4	1,903	0.21%
2024/07/30	1	80.80	12	80.83	82.20	-11	1,893	-0.58%
2024/07/19	0	0.00	7	84.89	84.20	-7	1,886	-0.37%
2024/07/18	3	86.07	0	0.00	86.10	3	1,874	0.16%
2024/07/16	0	0.00	1	88.00	87.20	-1	1,876	-0.05%
2024/07/11	1	86.10	0	0.00	86.20	1	1,884	0.05%
2024/07/10	0	0.00	3	87.37	87.20	-3	1,879	-0.16%
2024/07/09	3	87.10	3	86.70	87.30	0	1,875	0.00%
2024/07/08	3.1	87.70	4	87.80	88.40	-0.9	1,858	-0.05%
2024/07/05	2	88.75	10	88.78	89.40	-8	1,859	-0.43%
2024/07/04	0	0.00	21	88.00	88.60	-21	1,805	-1.16%
2024/07/03	1	87.00	16	86.96	87.70	-15	1,749	-0.86%
2024/07/02	0	0.00	21	86.33	87.10	-21	1,736	-1.21%
2024/07/01	2	84.80	0	0.00	85.40	2	1,692	0.12%
2024/06/28	7	84.50	1	85.00	84.40	6	1,629	0.37%
2024/06/27	1	85.40	2	85.30	85.30	-1	1,549	-0.06%
2024/06/26	1	85.60	0	0.00	85.60	1	1,568	0.06%
2024/06/25	2	85.25	0	0.00	86.20	2	1,569	0.13%
2024/06/24	4	85.93	1	86.20	85.70	3	1,579	0.19%
2024/06/21	3	85.70	1	86.30	86.40	2	1,596	0.13%
2024/06/20	10	87.64	4	87.63	85.60	6	1,597	0.38%
2024/06/19	4.1	85.58	1	87.20	86.80	3.1	1,468	0.21%
2024/06/18	8	86.64	1	86.80	86.10	7	1,476	0.47%
2024/06/17	3	86.67	0	0.00	86.80	3	1,509	0.20%
2024/06/14	0.3	83.50	0	0.00	83.20	0.3	1,469	0.02%
2024/06/07	0	0.00	1	84.50	84.70	-1	1,494	-0.07%
2024/06/05	0	0.00	2.2	85.15	85.00	-2.2	1,530	-0.14%
2024/06/04	0	0.00	3	86.43	85.60	-3	1,565	-0.19%
2024/06/03	0.2	85.80	6	86.00	85.50	-5.8	1,591	-0.36%
2024/05/31	1	83.90	0	0.00	84.00	1	1,724	0.06%
2024/05/30	4	84.35	4.2	84.60	84.10	-0.2	1,806	-0.01%
2024/05/29	5	85.84	9	85.74	85.30	-4	1,836	-0.22%
2024/05/28	0	0.00	1	86.50	86.40	-1	1,868	-0.05%
2024/05/27	1	86.80	0.1	86.80	86.90	1	1,913	0.05%
2024/05/24	6	86.97	0	0.00	86.30	6	1,919	0.31%
2024/05/23	2	87.20	1	86.30	86.20	1	1,966	0.05%
2024/05/22	1	86.00	0	0.00	85.80	1	1,932	0.05%
2024/05/21	1	86.30	0	0.00	86.60	1	1,918	0.05%
2024/05/20	2	84.00	1	85.10	84.70	1	1,862	0.05%
2024/05/17	0	0.00	0.4	84.20	84.50	-0.4	1,858	-0.02%
2024/05/15	4	83.15	6	83.60	83.30	-2	1,880	-0.11%
2024/05/14	2	82.90	0	0.00	83.00	2	1,888	0.11%
2024/05/10	0	0.00	5	81.00	81.60	-5	1,953	-0.26%
2024/05/09	1	81.50	5	80.90	80.90	-4	1,948	-0.21%
2024/05/08	5	81.60	1	81.80	81.70	4	1,959	0.20%
2024/05/06	1	82.30	0	0.00	82.20	1	2,034	0.05%
2024/05/03	0	0.00	9	82.19	81.90	-9	2,076	-0.43%
2024/04/26	2	81.30	0	0.00	81.40	2	2,340	0.09%
2024/04/22	3	80.20	0	0.00	80.20	3	2,469	0.12%
2024/04/19	2	80.00	0	0.00	79.50	2	2,488	0.08%
2024/04/18	1	80.90	1	80.70	81.00	0	2,537	0.00%
2024/04/17	1	80.40	1	80.50	81.00	0	2,614	0.00%
2024/04/16	0	0.00	41	80.36	80.00	-41	2,623	-1.56%
2024/04/15	0	0.00	4	82.25	82.00	-4	2,610	-0.15%
2024/04/12	5	81.90	66	82.02	81.50	-61	2,604	-2.34%
2024/04/11	1.1	80.71	2	81.30	82.00	-0.9	2,604	-0.03%
2024/04/10	0	0.00	4	83.00	82.60	-4	2,590	-0.15%
2024/04/09	2.1	82.71	17	82.77	82.70	-14.9	2,599	-0.57%
2024/04/08	0.4	82.83	50	82.59	83.10	-49.6	2,606	-1.90%
2024/04/03	0	83.20	28	83.16	83.50	-28	2,601	-1.07%
2024/04/02	7.1	83.70	37	83.37	83.70	-30	2,607	-1.15%
2024/04/01	0	0.00	6	83.72	83.70	-6	2,670	-0.22%
2024/03/29	8	83.91	12	84.18	84.00	-4	2,736	-0.15%
2024/03/28	2.3	84.64	2	86.00	84.60	0.3	2,796	0.01%
2024/03/27	0	0.00	3	85.50	85.10	-3	2,830	-0.11%
2024/03/26	3.1	84.13	1	85.30	84.10	2.1	2,835	0.07%
2024/03/25	7.6	86.29	1	85.60	85.60	6.6	2,816	0.23%
2024/03/22	4	88.08	8	88.23	87.70	-4	2,798	-0.14%
2024/03/21	3.5	87.04	8	87.34	87.10	-4.5	2,750	-0.16%
2024/03/20	3.1	87.08	15	86.99	86.80	-11.9	2,723	-0.44%
2024/03/19	2	83.30	0	0.00	84.90	2	2,676	0.07%
2024/03/18	2	83.80	0	0.00	83.50	2	2,664	0.08%
2024/03/14	11	84.35	0	0.00	84.70	11	2,678	0.41%
2024/03/13	1	85.99	6	87.33	85.30	-5	2,671	-0.19%
2024/03/12	4	86.30	11	87.05	86.30	-7	2,647	-0.26%
2024/03/11	4	85.13	10	85.46	85.10	-6	2,614	-0.23%
2024/03/08	6	85.98	14.1	86.31	85.00	-8.1	2,605	-0.31%
2024/03/07	7	87.33	8	88.63	86.50	-1	2,573	-0.04%
2024/03/06	7	88.93	17	89.23	88.40	-10	2,532	-0.39%
2024/03/05	2	87.15	31.1	86.03	87.40	-29.1	2,397	-1.21%
2024/03/04	11	84.45	0	0.00	84.10	11	2,328	0.47%
2024/03/01	1	85.80	9	85.82	85.80	-8	2,285	-0.35%
2024/02/29	11	87.07	3	86.90	87.30	8	2,240	0.36%
2024/02/27	13	86.10	7	85.71	85.50	6	2,179	0.28%
2024/02/26	6	85.33	23	85.34	86.20	-17	2,125	-0.80%
2024/02/23	1	82.90	8	83.05	82.90	-7	2,070	-0.34%
2024/02/22	0	0.00	6	82.40	82.10	-6	2,089	-0.29%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/20	2	82.65	0	0.00	82.60	2	2,126	0.09%
2024/02/19	0	0.00	4	83.60	83.60	-4	2,144	-0.19%
2024/02/16	12.1	82.55	0	0.00	82.80	12.1	2,147	0.56%
2024/02/15	4	84.80	0.3	84.80	84.40	3.7	2,107	0.18%
2024/02/05	1.1	85.35	2.2	85.16	85.50	-1.1	2,112	-0.05%
2024/02/02	11	85.10	0	0.00	84.80	11	2,099	0.52%
2024/02/01	2	86.15	0	0.00	86.70	2	2,056	0.10%
2024/01/30	10.1	86.30	0	0.00	87.30	10.1	2,052	0.49%
2024/01/29	0.2	87.10	0	0.00	87.00	0.2	2,029	0.01%
2024/01/26	3	87.70	1	87.90	87.70	2	1,993	0.10%
2024/01/25	1	86.50	2	87.25	87.10	-1	1,958	-0.05%
2024/01/24	5.2	87.49	10	88.17	86.90	-4.8	1,931	-0.25%
2024/01/23	15	85.60	14	84.42	86.00	1	1,821	0.05%
2024/01/22	4	84.63	3	84.20	85.00	1	1,750	0.06%
2024/01/18	2.1	82.09	0	0.00	82.80	2.1	1,705	0.12%
2024/01/17	15.1	83.33	0	0.00	82.70	15.1	1,745	0.86%
2024/01/16	23	83.75	3.5	83.64	84.20	19.5	1,730	1.13%
2024/01/15	1.2	82.85	2	82.90	82.80	-0.8	1,673	-0.05%
2024/01/12	2.3	83.09	13	83.22	83.10	-10.8	1,669	-0.64%
2024/01/11	1	82.40	2	82.90	83.10	-1	1,624	-0.06%
2024/01/10	13	79.50	2	79.65	79.70	11	1,579	0.70%
2024/01/08	0	0.00	7	79.19	79.00	-7	1,645	-0.43%
2024/01/05	0	0.00	1	79.20	79.10	-1	1,683	-0.06%
2024/01/04	1	78.90	0	0.00	79.50	1	1,723	0.06%
2024/01/02	8	80.61	0	0.00	80.10	8	1,764	0.45%
2023/12/28	4	80.95	0	0.00	80.50	4	1,802	0.22%
2023/12/27	0	0.00	1	80.60	81.00	-1	1,823	-0.05%
2023/12/26	0	0.00	1	78.60	78.80	-1	1,785	-0.06%
2023/12/25	2.1	78.83	0	0.00	78.10	2.1	1,764	0.12%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	80.40	5	82.22	82.10	-4	1,697	-0.24%
2023/12/19	0	0.00	6	82.75	82.90	-6	1,745	-0.34%
2023/12/18	0	0.00	2	84.10	84.10	-2	1,803	-0.11%
2023/12/15	0	0.00	5	83.80	83.60	-5	1,890	-0.26%
2023/12/14	1	83.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	2	82.65	0	0.00	82.90	2	1,965	0.10%
2023/12/12	0	0.00	1	83.40	83.40	-1	2,052	-0.05%
2023/12/11	0	0.00	1	84.80	84.30	-1	2,095	-0.05%
2023/12/08	0	0.00	4	84.60	83.90	-4	2,133	-0.19%
2023/12/07	2	84.30	0	0.00	83.80	2	2,219	0.09%
2023/12/06	2	84.70	1	85.10	84.40	1	2,376	0.04%
2023/12/05	1	84.50	3	84.60	84.30	-2	2,824	-0.07%
2023/12/01	5	85.30	3	85.97	85.70	2	3,322	0.06%
2023/11/30	10	84.56	13	85.29	86.20	-3	3,356	-0.09%
2023/11/29	0	0.00	11	84.65	85.30	-11	3,362	-0.33%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/27	1	82.40	0	0.00	82.10	1	3,503	0.03%
2023/11/24	1	83.90	3	83.80	83.50	-2	3,556	-0.06%
2023/11/22	0	0.00	2	84.40	84.40	-2	3,687	-0.05%
2023/11/21	2	84.90	1	86.00	84.40	1	3,740	0.03%
2023/11/20	4	84.98	0	0.00	84.70	4	3,815	0.10%
2023/11/16	15	83.76	6.1	84.15	84.10	9	3,916	0.23%
2023/11/15	0	0.00	7	82.59	82.30	-7	4,021	-0.17%
2023/11/14	10	81.40	0	0.00	81.60	10	4,229	0.24%
2023/11/13	11	79.49	8	80.54	80.30	3	4,588	0.07%
2023/11/10	1	81.70	12	81.71	81.70	-11	5,053	-0.22%
2023/11/09	5	82.78	0	0.00	82.70	5	5,207	0.10%
2023/11/08	0	0.00	1	81.90	81.80	-1	5,380	-0.02%
2023/11/07	1	81.40	1	81.20	81.20	0	5,605	0.00%
2023/11/06	1	81.70	0	0.00	81.70	1	5,744	0.02%
2023/11/02	0	0.00	1	79.90	79.90	-1	6,055	-0.02%
2023/10/31	0.1	78.00	0	0.00	77.40	0.1	6,413	0.00%
2023/10/27	1	80.50	0	0.00	80.20	1	6,585	0.02%
2023/10/26	2.2	81.86	0	0.00	81.30	2.2	6,817	0.03%
2023/10/25	1	83.40	1	83.80	83.00	0	7,137	0.00%
2023/10/24	1	81.20	0	0.00	81.30	1	7,141	0.01%
2023/10/20	0	0.00	1.1	81.37	81.10	-1.1	7,389	-0.02%
2023/10/18	0.2	82.81	0	0.00	81.70	0.2	7,609	0.00%
2023/10/17	1	87.00	2	85.05	84.40	-1	7,716	-0.01%
2023/10/16	1.1	87.11	1	88.20	85.70	0.1	7,851	0.00%
2023/10/13	0	0.00	1	89.90	88.20	-1	8,133	-0.01%
2023/10/12	1	88.20	2	88.15	88.50	-1	8,441	-0.01%
2023/10/11	0.1	90.00	2	89.50	89.20	-1.9	8,768	-0.02%
2023/10/06	0	0.00	3	93.57	92.80	-3	9,005	-0.03%
2023/10/05	0.1	94.00	0	0.00	94.00	0.1	9,046	0.00%
2023/10/03	1	93.80	0	0.00	94.00	1	9,323	0.01%
2023/10/02	1	96.10	0.1	96.90	95.80	1	9,512	0.01%
2023/09/28	0	0.00	3.1	95.48	95.00	-3.1	9,677	-0.03%
2023/09/26	3	94.97	1	94.00	93.20	2	10,167	0.02%
2023/09/25	0.1	95.00	1	95.00	95.00	-1	10,646	-0.01%
2023/09/22	4	93.48	3	94.87	94.40	1	11,374	0.01%
2023/09/21	2.2	94.97	4	96.90	93.40	-1.8	11,352	-0.02%
2023/09/20	3	96.67	9.4	97.91	96.50	-6.4	11,292	-0.06%
2023/09/19	0	0.00	2	100.00	99.00	-2	11,227	-0.02%
2023/09/18	8.1	99.61	3	99.97	99.00	5.1	11,215	0.05%
2023/09/15	9.1	102.00	3	101.17	101.00	6.1	11,185	0.05%
2023/09/14	4	104.75	9	104.94	104.50	-5	11,113	-0.04%
2023/09/13	3	103.33	6.1	104.48	104.50	-3.1	11,086	-0.03%
2023/09/12	2.1	102.99	3	105.00	102.50	-0.9	11,129	-0.01%
2023/09/11	1	104.00	5.1	104.17	103.50	-4.1	11,186	-0.04%
2023/09/08	23	108.22	16	109.06	107.00	7	11,341	0.06%
2023/09/07	14.1	109.25	25	107.36	106.00	-10.9	11,105	-0.10%
2023/09/06	6	106.42	20	105.83	105.50	-14	10,856	-0.13%
2023/09/05	1	101.00	6	102.25	103.00	-5	10,665	-0.05%
2023/09/04	0	0.00	3	100.83	101.00	-3	10,625	-0.03%
2023/09/01	5	101.10	2.1	100.02	99.90	2.9	10,608	0.03%
2023/08/31	2.1	102.52	9	102.56	102.50	-6.9	10,559	-0.07%
2023/08/30	2	102.00	0	0.00	100.50	2	10,480	0.02%
2023/08/29	7	98.73	25	98.72	101.50	-18	10,457	-0.17%
2023/08/28	10	96.96	14.1	96.57	96.70	-4.1	10,400	-0.04%
2023/08/25	1.1	99.98	3	99.63	98.70	-2	10,372	-0.02%
2023/08/24	1.1	102.47	2	101.00	100.50	-1	10,335	-0.01%
2023/08/23	1	104.00	1	104.00	103.00	0	10,263	0.00%
2023/08/22	28	103.52	0	0.00	103.50	28	10,212	0.27%
2023/08/21	9	103.06	1	102.50	102.50	8	10,153	0.08%
2023/08/18	6.1	103.17	11.5	102.26	101.50	-5.4	10,028	-0.05%
2023/08/17	23	107.48	5	107.70	107.50	18	9,828	0.18%
2023/08/16	26.1	106.09	54	105.94	109.00	-27.9	9,481	-0.29%
2023/08/15	8	100.75	11	101.27	100.00	-3	9,022	-0.03%
2023/08/14	15.3	99.61	7.1	99.71	99.50	8.3	8,923	0.09%
2023/08/11	21.1	99.43	17.2	99.62	98.50	3.9	8,773	0.04%
2023/08/10	14.2	96.88	2	96.20	96.20	12.2	8,586	0.14%
2023/08/09	4	96.68	9.1	99.56	100.50	-5.1	8,475	-0.06%
2023/08/08	8	98.55	9	100.08	98.50	-1	8,412	-0.01%
2023/08/07	41	99.00	33	100.08	102.00	8	8,264	0.10%
2023/08/04	6.1	92.80	5	93.50	94.60	1.1	7,970	0.01%
2023/08/02	8	93.09	15	91.04	91.50	-7	7,933	-0.09%
2023/08/01	3	96.30	2	97.05	96.10	1	7,826	0.01%
2023/07/31	16	100.26	14	100.71	96.90	2	7,769	0.03%
2023/07/28	26	98.55	26	96.98	99.40	0	7,536	0.00%
2023/07/27	7	93.96	8	93.98	93.00	-1	7,220	-0.01%
2023/07/26	10	93.37	6	94.90	92.50	4	7,181	0.06%
2023/07/25	5	96.64	5	96.88	96.00	0	7,114	0.00%
2023/07/24	29	97.24	18	96.79	97.20	11	6,972	0.16%
2023/07/21	19	92.26	2	92.40	92.60	17	6,841	0.25%
2023/07/20	10	95.18	19	95.93	94.20	-9	6,827	-0.13%
2023/07/19	12	104.38	32.3	103.84	103.00	-20.3	6,700	-0.30%
2023/07/18	47	106.00	36	103.11	105.00	11	6,578	0.17%
2023/07/17	9	105.28	17.2	104.71	102.50	-8.2	6,310	-0.13%
2023/07/14	19.3	99.12	83	97.92	103.50	-63.7	5,988	-1.06%
2023/07/13	38	93.51	37	94.35	94.50	1	5,637	0.02%
2023/07/12	8	89.83	3	90.40	90.00	5	5,370	0.09%
2023/07/11	0	0.00	0.1	90.00	89.60	-0.1	5,352	0.00%
2023/07/10	41.1	90.70	16.6	91.64	89.20	24.5	5,295	0.46%
2023/07/07	29	99.06	3	100.10	97.10	26	5,088	0.51%
2023/07/06	6	102.58	6	102.17	102.00	0	5,021	0.00%
2023/07/05	31	102.40	9	101.33	100.50	22	4,859	0.45%
2023/07/04	26	100.43	32	100.82	101.50	-6	4,735	-0.13%
2023/07/03	37.1	93.42	109	94.68	98.10	-71.9	4,404	-1.63%	大賣/
2023/06/30	42	90.19	171	91.50	89.20	-129	4,118	-3.13%	大賣/鉅額交易
2023/06/29	6	85.23	28	86.30	86.70	-22	3,663	-0.60%
2023/06/28	1	85.10	4	85.23	84.80	-3	3,674	-0.08%
2023/06/27	40.2	85.50	9	86.27	84.60	31.2	3,760	0.83%
2023/06/26	4	85.25	4	86.00	85.60	0	3,839	0.00%
2023/06/21	19	85.02	0	0.00	84.90	19	3,855	0.49%
2023/06/20	10	85.05	0	0.00	85.50	10	3,900	0.26%
2023/06/19	5	85.00	10	85.20	85.00	-5	3,934	-0.13%
2023/06/16	27	86.01	2	87.05	85.60	25	3,939	0.63%
2023/06/15	29	87.12	11	87.84	87.40	18	3,879	0.46%
2023/06/14	44	87.99	87.8	88.18	88.50	-43.8	3,767	-1.16%
2023/06/13	22.1	85.27	99	84.56	85.30	-76.9	3,526	-2.18%
2023/06/12	22.1	82.74	5.1	82.90	82.20	17	3,355	0.51%
2023/06/09	2	81.85	15	81.60	81.90	-13	3,336	-0.39%
2023/06/08	0	0.00	7	81.47	81.10	-7	3,380	-0.21%
2023/06/06	20	81.15	0	0.00	80.70	20	3,555	0.56%
2023/06/05	20	80.80	0	0.00	81.90	20	3,584	0.56%
2023/06/02	9	81.08	0	0.00	80.90	9	3,630	0.25%
2023/06/01	10	81.80	2	82.10	81.70	8	3,648	0.22%
2023/05/31	15	82.15	11	82.30	81.90	4	3,700	0.11%
2023/05/30	7	81.07	1	81.90	81.40	6	3,740	0.16%
2023/05/29	0	0.00	5	81.30	81.20	-5	3,786	-0.13%
2023/05/26	1	80.20	0	0.00	79.30	1	3,906	0.03%
2023/05/24	0.2	80.00	0	0.00	80.10	0.2	4,101	0.00%
2023/05/23	5	80.30	0	0.00	80.30	5	4,297	0.12%
2023/05/19	30	79.20	0	0.00	79.10	30	4,559	0.66%
2023/05/18	0	0.00	10.1	80.30	79.50	-10.1	4,567	-0.22%
2023/05/16	0	0.00	10	78.10	78.70	-10	4,602	-0.22%
2023/05/15	10	77.00	5	77.00	76.90	5	4,634	0.11%
2023/05/11	2	77.60	0	0.00	78.80	2	4,696	0.04%
2023/05/09	8	78.20	0.1	77.50	77.80	7.9	4,770	0.17%
2023/05/08	2	78.30	0	0.00	78.70	2	4,879	0.04%
2023/05/05	0.1	79.00	1	78.40	79.00	-1	4,974	-0.02%
2023/04/28	0	0.00	2	75.20	75.50	-2	5,169	-0.04%
2023/04/27	4	73.40	0	0.00	74.40	4	5,178	0.08%
2023/04/26	1.5	73.16	0	0.00	73.40	1.5	5,199	0.03%
2023/04/25	10	75.33	3	75.80	74.00	7	5,283	0.13%
2023/04/21	3	77.60	0	0.00	77.30	3	5,326	0.06%
2023/04/20	0	0.00	1	79.90	79.70	-1	5,335	-0.02%
2023/04/18	0.1	82.40	0	0.00	82.00	0.1	5,328	0.00%
2023/04/14	10	82.00	1	81.80	82.00	9	5,354	0.17%
2023/04/12	0	0.00	1	81.90	82.90	-1	5,355	-0.02%
2023/04/11	12	81.85	8.2	82.25	81.70	3.8	5,394	0.07%
2023/04/10	1	85.40	2	85.80	85.10	-1	5,302	-0.02%
2023/04/07	9	86.11	4	86.13	86.00	5	5,327	0.09%
2023/04/06	0	0.00	1	85.60	85.40	-1	5,355	-0.02%
2023/03/31	37	87.92	17	87.38	86.20	20	5,421	0.37%
2023/03/30	5	86.20	241.6	86.01	88.80	-236.6	5,377	-4.40%	大賣/鉅額交易
2023/03/29	1	82.50	0	0.00	83.20	1	5,184	0.02%
2023/03/28	8	84.64	7	84.39	83.60	1	5,295	0.02%
2023/03/27	5	85.06	25	85.22	84.20	-20	5,274	-0.38%
2023/03/24	2	84.30	2	83.80	83.80	0	5,411	0.00%
2023/03/23	8.1	83.91	4	83.88	83.90	4.1	5,543	0.07%
2023/03/22	0	0.00	3.1	82.29	82.80	-3.1	5,604	-0.05%
2023/03/21	3	81.63	1	82.00	81.10	2	5,817	0.03%
2023/03/20	0	0.00	5	80.60	81.30	-5	6,093	-0.08%
2023/03/17	1	78.60	0	0.00	79.40	1	6,411	0.02%
2023/03/16	3	77.83	0	0.00	77.80	3	6,761	0.04%
2023/03/15	1.1	81.00	0	0.00	80.20	1.1	6,852	0.02%
2023/03/14	1	79.90	4	80.50	79.70	-3	6,971	-0.04%
2023/03/13	3.1	81.21	4	80.50	80.70	-0.9	7,096	-0.01%
2023/03/10	17	80.86	1.3	82.62	80.30	15.7	7,133	0.22%
2023/03/09	13	83.37	6	83.30	83.00	7	7,057	0.10%
2023/03/08	10	84.60	10	84.47	84.70	0	7,014	0.00%
2023/03/03	4	84.13	1	83.30	83.60	3	6,961	0.04%
2023/03/02	0	0.00	1	84.00	83.60	-1	6,933	-0.01%
2023/03/01	12	82.27	20	82.32	82.00	-8	6,916	-0.12%
2023/02/24	16	83.78	3	83.23	83.80	13	6,945	0.19%
2023/02/23	33	85.41	42	85.56	86.20	-9	6,932	-0.13%
2023/02/22	13	83.76	16	83.26	84.50	-3	6,978	-0.04%
2023/02/21	14	84.76	91	85.54	83.50	-77	7,140	-1.08%
2023/02/20	7.1	83.51	31	83.59	83.20	-23.9	7,042	-0.34%
2023/02/17	10.1	81.53	41	81.76	82.50	-30.9	7,003	-0.44%
2023/02/16	8	80.06	12	80.30	80.00	-4	6,941	-0.06%
2023/02/15	12	79.59	13	79.51	79.90	-1	7,002	-0.01%
2023/02/14	5	80.34	9	80.37	79.40	-4	7,017	-0.06%
2023/02/13	6.1	79.69	9	79.99	79.90	-2.9	7,066	-0.04%
2023/02/10	14	78.54	8	80.04	77.90	6	7,130	0.08%
2023/02/09	3	78.90	14	79.61	79.50	-11	7,130	-0.15%
2023/02/08	10	78.80	15	80.31	78.70	-5	7,206	-0.07%
2023/02/07	2	79.50	2	79.30	79.50	0	7,253	0.00%
2023/02/06	3.1	78.46	11	78.36	79.00	-7.9	7,277	-0.11%
2023/02/03	14	76.25	19	77.17	77.40	-5	7,260	-0.07%
2023/02/02	13.1	76.03	0	0.00	75.90	13.1	7,253	0.18%
2023/02/01	10	75.50	10	75.98	76.50	0	7,211	0.00%
2023/01/31	4	73.18	0	0.00	73.90	4	7,170	0.06%
2023/01/30	8	73.64	0	0.00	73.50	8	7,205	0.11%
2023/01/17	15	73.11	0	0.00	73.10	15	7,188	0.21%
2023/01/16	9	71.56	0	0.00	73.00	9	7,208	0.12%
2023/01/13	53	72.88	4	74.23	71.60	49	7,207	0.68%
2023/01/12	12	74.77	0	0.00	74.20	12	7,162	0.17%
2023/01/11	34	76.19	2	76.35	75.60	32	7,178	0.45%
2023/01/10	20	78.27	1	79.60	77.70	19	7,205	0.26%
2023/01/09	10	78.63	0	0.00	79.70	10	7,327	0.14%
2023/01/06	5	77.10	0	0.00	77.60	5	7,452	0.07%
2023/01/05	10	77.52	2	78.30	77.30	8	7,607	0.11%
2023/01/04	25	78.23	1	77.80	77.80	24	7,682	0.31%
2023/01/03	23	77.89	1	78.90	78.90	22	7,706	0.29%
2022/12/29	2	76.00	0	0.00	77.30	2	7,703	0.03%
2022/12/28	2	77.20	0	0.00	77.10	2	7,699	0.03%
2022/12/27	2	78.70	2	79.50	79.00	0	7,692	0.00%
2022/12/26	3	78.13	1	78.00	79.00	2	7,672	0.03%
2022/12/23	3	78.63	0.1	77.50	78.90	2.9	7,659	0.04%
2022/12/22	18	78.68	15	77.97	77.50	3	7,596	0.04%
2022/12/21	9	81.28	3	81.67	80.70	6	7,477	0.08%
2022/12/20	10	82.29	15	82.60	81.90	-5	7,493	-0.07%
2022/12/19	5	84.00	5	83.88	83.80	0	7,469	0.00%
2022/12/16	19	85.15	13	87.50	84.20	6	7,650	0.08%
2022/12/15	11	87.02	63	87.65	87.30	-52	7,496	-0.69%
2022/12/14	15	85.68	16	85.89	86.00	-1	7,341	-0.01%
2022/12/13	8	86.38	18	86.37	84.50	-10	7,272	-0.14%
2022/12/12	36.1	85.54	55	86.22	85.60	-18.9	7,158	-0.26%
2022/12/09	12	83.63	19	84.15	84.00	-7	7,012	-0.10%
2022/12/08	36	81.64	43.1	81.77	83.50	-7.1	6,732	-0.11%
2022/12/07	1	78.50	13	78.16	78.90	-12	6,489	-0.18%
2022/12/06	24.1	78.71	13	78.04	78.40	11.1	6,482	0.17%
2022/12/05	9	78.91	16	78.09	78.20	-7	6,414	-0.11%
2022/12/02	9	77.04	6	76.42	76.10	3	6,363	0.05%
2022/12/01	24	75.17	5	75.58	74.60	19	6,384	0.30%
2022/11/30	0	0.00	1	74.90	74.70	-1	6,462	-0.02%
2022/11/29	1	74.90	6	74.50	73.90	-5	6,499	-0.08%
2022/11/28	1	73.60	9	74.24	73.70	-8	6,540	-0.12%
2022/11/25	1	74.10	4	74.50	74.20	-3	6,584	-0.05%
2022/11/24	5	74.90	19	74.70	74.90	-14	6,668	-0.21%
2022/11/23	10	73.93	0	74.10	74.00	10	6,895	0.14%
2022/11/22	4	74.78	1	75.70	74.40	3	7,099	0.04%
2022/11/21	1	77.00	4	75.95	77.00	-3	7,163	-0.04%
2022/11/18	16	75.97	0	0.00	76.10	16	7,187	0.22%
2022/11/17	13	75.90	79	75.68	77.30	-66	7,092	-0.93%
2022/11/16	7	70.17	6	71.82	71.60	1	6,858	0.01%
2022/11/15	8	70.03	0	0.00	69.90	8	6,801	0.12%
2022/11/14	3	71.30	4	72.03	71.50	-1	6,869	-0.01%
2022/11/11	13	71.12	7	71.27	70.40	6	6,933	0.09%
2022/11/10	14	71.08	2	70.70	70.30	12	6,921	0.17%
2022/11/09	14	72.39	2	73.50	72.60	12	6,963	0.17%
2022/11/08	9	72.86	29	72.26	72.00	-20	6,890	-0.29%
2022/11/07	50	71.10	0	0.00	70.10	50	6,843	0.73%
2022/11/04	16	69.78	10	69.36	71.00	6	6,930	0.09%
2022/11/03	2	69.15	23	68.82	69.30	-21	6,844	-0.31%
2022/11/02	8	67.80	2	69.00	69.30	6	6,782	0.09%
2022/11/01	20	67.35	3	67.50	68.00	17	6,767	0.25%
2022/10/31	3	65.80	1	65.70	66.60	2	6,807	0.03%
2022/10/28	1	63.20	0	0.00	63.80	1	6,970	0.01%
2022/10/27	6	63.88	11	63.19	64.30	-5	7,105	-0.07%
2022/10/26	15	58.55	1	59.60	61.60	14	7,254	0.19%
2022/10/25	0	0.00	1	61.70	61.40	-1	7,427	-0.01%
2022/10/21	3	60.87	0	0.00	60.80	3	7,598	0.04%
2022/10/20	0	0.00	1	63.50	63.10	-1	7,749	-0.01%
2022/10/19	2	63.15	7	64.91	63.20	-5	7,718	-0.06%
2022/10/18	0	0.00	4	63.58	63.20	-4	7,697	-0.05%
2022/10/17	24	58.33	0	0.00	61.00	24	7,684	0.31%
2022/10/14	22	62.69	9	63.50	61.30	13	7,590	0.17%
2022/10/13	33	64.70	0	0.00	63.70	33	7,629	0.43%
2022/10/12	5	70.10	20	70.23	70.50	-15	7,565	-0.20%
2022/10/11	10	66.10	6	67.77	66.60	4	7,671	0.05%
2022/10/07	1	69.00	0	0.00	70.00	1	7,707	0.01%
2022/10/05	10	69.73	0	0.00	68.60	10	7,823	0.13%
2022/09/29	11	66.31	7	68.21	66.00	4	8,194	0.05%
2022/09/28	6	67.00	0	0.00	66.70	6	8,365	0.07%
2022/09/27	5	68.50	5	69.30	71.50	0	8,622	0.00%
2022/09/26	6	70.77	6	69.92	70.20	0	8,779	0.00%
2022/09/23	64	72.11	1	72.49	72.00	63	8,838	0.71%
2022/09/22	6	79.75	1	80.20	79.90	5	8,887	0.06%
2022/09/20	6	80.82	10	81.20	81.40	-4	9,242	-0.04%
2022/09/19	4	79.73	7	80.76	80.00	-3	9,350	-0.03%
2022/09/16	4	86.45	8	87.53	83.80	-4	9,282	-0.04%
2022/09/15	10	86.92	19	86.99	87.10	-9	9,131	-0.10%
2022/09/14	10	86.40	22	85.49	86.80	-12	9,053	-0.13%
2022/09/13	3	84.17	10	83.21	84.30	-7	8,906	-0.08%
2022/09/12	4	80.75	4	81.95	81.70	0	8,757	0.00%
2022/09/08	0	0.00	2	78.50	79.60	-2	8,663	-0.02%
2022/09/07	5	76.50	5	76.20	75.50	0	8,558	0.00%
2022/09/06	3	81.80	4	80.00	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	2	80.50	79.90	-2	8,330	-0.02%
2022/09/02	0	0.00	10	79.93	79.80	-10	8,309	-0.12%
2022/09/01	1	78.30	4	79.15	78.50	-3	8,244	-0.04%
2022/08/31	5	79.00	3	79.93	78.20	2	8,160	0.02%
2022/08/30	2	79.10	18	78.49	79.90	-16	8,033	-0.20%
2022/08/29	4	75.65	19	77.40	74.90	-15	7,756	-0.19%
2022/08/26	3	73.37	1	75.00	74.60	2	7,493	0.03%
2022/08/25	2	73.15	10.1	73.86	73.60	-8.1	7,335	-0.11%
2022/08/22	2	71.10	0	0.00	70.90	2	7,028	0.03%
2022/08/19	0	0.00	6	75.00	72.00	-6	6,974	-0.09%
2022/08/18	12	73.30	23.5	72.47	73.70	-11.5	6,807	-0.17%
2022/08/17	1	70.70	11	71.27	70.70	-10	6,641	-0.15%
2022/08/16	5	70.68	4	70.70	69.50	1	6,554	0.02%
2022/08/15	4	68.30	4	68.45	68.20	0	6,440	0.00%
2022/08/12	9	68.82	2	69.25	69.70	7	6,389	0.11%
2022/08/11	4	68.23	7	69.30	69.90	-3	6,294	-0.05%
2022/08/10	1	68.00	1	69.00	68.00	0	6,122	0.00%
2022/08/09	1	67.70	0	0.00	68.40	1	6,066	0.02%
2022/08/08	2	68.50	0	0.00	68.50	2	6,004	0.03%
2022/08/05	23	69.89	1	69.90	69.70	22	5,915	0.37%
2022/08/04	1	69.30	9	70.34	70.30	-8	5,773	-0.14%
2022/08/03	10	71.10	9	70.52	71.50	1	5,528	0.02%
2022/08/02	5	71.00	5	70.60	69.70	0	5,370	0.00%
2022/08/01	7	70.94	6	70.78	70.20	1	5,180	0.02%
2022/07/29	0	0.00	5	68.30	68.80	-5	4,928	-0.10%
2022/07/28	4	68.45	3	67.43	67.10	1	4,840	0.02%
2022/07/27	0	0.00	16	66.94	67.00	-16	4,697	-0.34%
2022/07/26	0	0.00	1	64.70	64.20	-1	4,504	-0.02%
2022/07/25	1	65.80	3	66.00	66.00	-2	4,464	-0.04%
2022/07/22	0	0.00	4	66.35	64.60	-4	4,423	-0.09%
2022/07/21	5	64.58	10	65.31	65.80	-5	4,339	-0.12%
2022/07/20	8	64.34	7	65.39	64.40	1	4,264	0.02%
2022/07/19	2	65.00	6	64.97	64.70	-4	4,078	-0.10%
2022/07/18	13	64.13	15	64.59	64.40	-2	3,997	-0.05%
2022/07/15	3	61.23	0	0.00	59.80	3	3,874	0.08%
2022/07/14	5	61.70	0	0.00	61.80	5	3,782	0.13%
2022/07/13	1	65.80	12	64.58	64.00	-11	3,703	-0.30%
2022/07/12	15	65.32	2	65.25	64.00	13	3,611	0.36%
2022/07/11	0	63.80	0	0.00	63.80	0	3,437	0.00%
2022/07/08	1	64.00	4	63.78	64.80	-3	3,286	-0.09%
2022/07/07	3	62.97	2	63.40	64.00	1	3,177	0.03%
2022/07/06	7	65.03	4	62.00	61.60	3	3,042	0.10%
2022/07/05	23	63.69	31	63.71	66.60	-8	2,845	-0.28%
2022/07/04	23	63.07	21	63.65	62.30	2	2,533	0.08%
2022/07/01	3	61.60	2.8	60.67	60.80	0.2	2,269	0.01%
2022/06/30	6	63.38	21	62.90	63.90	-15	2,095	-0.72%
2022/06/29	3.8	63.06	40	64.17	63.30	-36.2	1,823	-1.98%
2022/06/28	5	58.32	12	58.51	59.00	-7	1,553	-0.45%
2022/06/27	0	0.00	1	56.50	56.70	-1	1,396	-0.07%
2022/06/24	0	0.00	5.4	53.02	53.50	-5.4	1,219	-0.44%
2022/06/15	0	0.00	1	50.20	50.20	-1	1,091	-0.09%
2022/06/14	2	49.18	1	50.60	50.60	1	1,082	0.09%
2022/06/08	0	0.00	3	49.75	49.85	-3	982	-0.31%
2022/05/24	0	0.00	2	47.90	47.90	-2	944	-0.21%
2022/05/09	1	50.40	0	0.00	49.40	1	855	0.12%
2022/05/04	2	51.00	0	0.00	51.10	2	787	0.25%
2022/04/22	0	0.00	9	52.53	52.00	-9	648	-1.39%
2022/04/21	4	52.88	2	52.15	52.90	2	606	0.33%
2022/04/13	0	0.00	1	49.30	49.25	-1	453	-0.22%
2022/04/11	0	49.00	0	0.00	48.85	0	415	0.00%
2022/04/08	1	49.05	2	47.45	47.70	-1	376	-0.27%
2022/04/07	0	0.00	6	48.72	46.55	-6	355	-1.69%
2022/04/06	0	0.00	12	48.40	48.30	-12	335	-3.57%
2022/04/01	0	0.00	10	48.30	47.95	-10	315	-3.17%
2022/03/29	0	0.00	0	43.00	43.40	0	218	-0.02%
2022/03/25	0	0.00	2	43.55	43.00	-2	221	-0.90%
2022/03/24	0	0.00	3	42.03	43.00	-3	213	-1.41%
2022/03/23	0	0.00	5	41.94	41.85	-5	202	-2.47%
2022/02/24	6	39.80	0	0.00	39.70	6	198	3.03%
2022/02/23	1	41.10	0	0.00	40.35	1	192	0.52%
2022/02/15	2	40.00	0	0.00	40.00	2	188	1.06%
2022/01/24	0	39.00	0	0.00	39.20	0	184	0.00%
2022/01/21	0	38.95	0	0.00	38.95	0	182	0.00%
2022/01/20	0	0.00	3	39.50	39.50	-3	182	-1.65%
2022/01/19	0	0.00	3	39.55	39.50	-3	181	-1.65%
2022/01/18	0	0.00	3	39.50	39.60	-3	182	-1.64%
2022/01/17	0	0.00	2	39.70	39.80	-2	182	-1.09%
2021/12/21	0	0.00	2.2	40.77	40.50	-2.2	178	-1.25%
2021/12/17	0	0.00	0	40.45	40.60	0	190	-0.01%
2021/12/16	2	41.45	1.1	41.29	40.45	0.9	188	0.48%
2021/12/15	0	0.00	1.2	40.12	40.15	-1.2	179	-0.69%
2021/11/24	0	0.00	0	39.20	39.00	0	193	0.00%
2021/10/27	1	39.10	4	39.10	39.15	-3	217	-1.38%
2021/10/13	0	0.00	2	39.30	39.20	-2	225	-0.89%
2021/09/28	0	0.00	0.2	40.00	40.15	-0.2	233	-0.07%
2021/09/27	3	39.95	3	40.20	40.20	0	233	0.00%
2021/09/23	1	39.15	0	0.00	39.20	1	220	0.45%
2021/09/22	1	39.00	0	0.00	39.15	1	222	0.45%
2021/09/17	1	39.25	0	0.00	39.25	1	223	0.45%
2021/08/20	1	34.20	0	0.00	34.50	1	248	0.40%
2021/08/19	6	34.28	0	0.00	34.25	6	247	2.42%
2021/07/12	2	41.65	0	0.00	41.50	2	470	0.42%
2021/06/30	0	0.00	0	41.65	41.85	0	493	0.00%
2021/06/10	0	0.00	0.2	40.60	40.50	-0.2	488	-0.04%
2021/06/04	0	0.00	0.1	40.60	40.45	-0.1	494	-0.02%
2021/06/03	0	0.00	1	41.00	40.85	-1	495	-0.20%
2021/06/01	0	0.00	0	41.40	39.90	0	492	0.00%
2021/05/14	0	0.00	4	40.16	39.00	-4	491	-0.81%
2021/05/12	0.1	41.70	0	0.00	39.95	0.1	464	0.03%
2021/05/10	1	42.85	0	0.00	42.65	1	406	0.25%
2021/05/07	0	0.00	4	42.60	43.20	-4	371	-1.08%
2021/05/04	8	39.10	0	0.00	40.00	8	319	2.50%
2021/05/03	0	0.00	0.1	41.00	40.80	-0.1	305	-0.03%
2021/04/21	0.1	39.79	0	0.00	39.80	0.1	257	0.03%
2021/04/14	0	0.00	1	38.85	39.00	-1	249	-0.40%
2021/04/12	0	0.00	2	40.05	39.80	-2	242	-0.83%
2021/04/09	0	0.00	1	39.85	39.90	-1	238	-0.42%
2021/04/08	12	39.83	0	0.00	39.80	12	233	5.15%
2021/04/06	0	0.00	2	38.65	38.50	-2	217	-0.92%
2021/04/01	1	38.25	0	0.00	38.05	1	213	0.47%
2021/03/31	4	37.86	2	37.95	38.05	2	211	0.94%
2021/03/18	0.3	36.75	0	0.00	36.70	0.3	183	0.17%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/11	1	37.10	0	0.00	37.00	1	183	0.54%
2021/03/05	3	35.90	0	0.00	36.40	3	183	1.64%
2021/03/03	2	36.50	0	0.00	36.45	2	187	1.07%
2021/03/02	0	0.00	1	37.00	36.60	-1	187	-0.53%
2021/02/25	0	0.00	1	37.35	37.40	-1	186	-0.54%
2021/02/01	0	34.50	0	0.00	34.70	0	173	0.00%
2021/01/29	0	0.00	0	37.45	35.15	0	172	0.00%
2021/01/26	0	0.00	0.1	35.60	35.65	-0.1	173	-0.08%
2021/01/21	1	35.45	0	0.00	35.45	1	173	0.58%
2021/01/20	1	36.60	0	0.00	36.35	1	168	0.59%
2021/01/11	0	37.65	1	38.30	39.00	-1	156	-0.62%
2021/01/07	0.1	37.80	0	0.00	38.00	0.1	152	0.03%
2021/01/06	0.1	38.10	0	0.00	38.10	0.1	150	0.07%
2021/01/05	1	38.40	0	0.00	38.40	1	147	0.68%
2020/12/10	1	39.35	10	39.10	39.20	-9	154	-5.84%
2020/12/09	0.7	39.43	0	0.00	39.45	0.7	153	0.45%
2020/12/04	1	39.75	0	0.00	40.00	1	170	0.59%
2020/11/03	1	39.30	0	0.00	39.35	1	468	0.21%
2020/10/27	2	40.85	0	0.00	40.90	2	517	0.39%
2020/10/12	2	40.90	0	0.00	41.00	2	530	0.38%
2020/09/21	0	0.00	1	43.30	43.15	-1	525	-0.19%
2020/09/11	5	43.70	0	0.00	43.00	5	526	0.95%
2020/09/07	7	45.91	0	0.00	45.55	7	500	1.40%
2020/08/31	1	46.95	0	0.00	47.20	1	457	0.22%
2020/08/28	5	48.55	0	0.00	48.60	5	446	1.12%
2020/08/27	0	0.00	1	47.80	48.20	-1	431	-0.23%
2020/08/26	0	0.00	3	48.03	47.90	-3	405	-0.74%
2020/08/25	0	0.00	2	47.63	47.80	-2	392	-0.51%
2020/08/24	0	0.00	13	48.09	47.50	-13	378	-3.43%
2020/08/21	0	0.00	20	46.20	46.15	-20	333	-6.00%
2020/08/19	0	0.00	1	44.25	43.85	-1	281	-0.36%
2020/08/18	0	0.00	12	44.35	43.90	-12	274	-4.37%
2020/08/17	3	43.68	10	43.40	43.35	-7	262	-2.66%
2020/08/05	1	43.10	0	0.00	43.00	1	220	0.45%
2020/08/03	0	0.00	1	42.90	43.55	-1	209	-0.48%
2020/07/30	2	41.40	0	0.00	41.40	2	183	1.09%
2020/07/29	0.1	40.80	0	0.00	40.90	0.1	186	0.05%
2020/07/21	1	40.30	0	0.00	40.50	1	192	0.52%
2020/07/17	0	0.00	1	40.60	40.65	-1	192	-0.52%
2020/07/13	0	0.00	1	41.20	41.35	-1	200	-0.50%
2020/07/10	5	40.93	0	0.00	41.20	5	201	2.48%
2020/07/03	0	0.00	5	41.00	40.95	-5	201	-2.49%
2020/06/30	0	0.00	10	39.80	40.00	-10	207	-4.83%
2020/06/17	0	0.00	1	39.50	39.95	-1	206	-0.48%
2020/06/16	0	0.00	3	39.30	39.20	-3	207	-1.45%
2020/06/15	0	0.00	2	38.50	39.00	-2	216	-0.92%
2020/06/12	0	0.00	10	38.90	38.60	-10	218	-4.58%
2020/06/09	1	40.05	0	0.00	40.25	1	229	0.44%
2020/06/03	0	0.00	2	40.78	41.00	-2	239	-0.84%
2020/05/27	0	0.00	11	38.90	39.05	-11	234	-4.69%
2020/05/21	2	38.80	0	0.00	38.65	2	236	0.85%
2020/05/13	0	0.00	0.7	38.15	38.15	-0.7	242	-0.27%
2020/03/27	30	34.00	0	0.00	33.40	30	271	11.04%
2020/03/25	20	32.50	1	32.65	32.70	19	271	6.99%
2020/03/20	6	31.85	0	0.00	32.10	6	270	2.22%
2020/03/19	1	31.00	0	0.00	30.80	1	271	0.37%
2020/03/16	4	38.03	0	0.00	37.40	4	268	1.49%
2020/03/13	5	38.70	4	38.88	39.25	1	271	0.37%
2020/03/12	0	0.00	3	41.55	41.55	-3	266	-1.13%
2020/03/10	1	42.80	0	0.00	43.30	1	260	0.38%
2020/02/27	31	44.24	0	0.00	43.60	31	252	12.30%
2020/02/24	0	0.00	5	44.20	44.10	-5	246	-2.03%
2020/02/13	1	45.20	0	0.00	45.00	1	247	0.40%
2020/02/06	1	44.85	0	0.00	44.90	1	233	0.43%
2020/01/31	0	0.00	2	42.15	42.15	-2	216	-0.93%
2020/01/30	1	42.20	0	0.00	42.00	1	215	0.46%
2020/01/17	0	0.00	0.9	44.50	44.75	-0.9	208	-0.41%
2020/01/14	0	0.00	5	45.00	45.00	-5	220	-2.27%
2020/01/13	1	44.80	0	0.00	44.80	1	221	0.45%
2020/01/09	1	44.80	0	0.00	44.70	1	221	0.45%
2019/12/17	0	0.00	5	44.80	44.70	-5	197	-2.54%
2019/12/13	0	0.00	1	44.95	44.90	-1	195	-0.51%
2019/12/06	5	45.05	0	0.00	45.10	5	185	2.70%
2019/11/19	1	46.00	0	0.00	45.70	1	178	0.56%
2019/11/07	1	45.20	0	0.00	45.30	1	195	0.51%
2019/11/01	1	45.50	0	0.00	45.45	1	213	0.47%
2019/10/30	5	45.45	0	0.00	45.60	5	220	2.27%
2019/10/28	1	46.95	0	0.00	46.00	1	220	0.45%
2019/10/25	1	46.95	0	0.00	46.75	1	220	0.45%
2019/10/03	0	0.00	1	45.00	45.05	-1	271	-0.37%
2019/08/21	1	43.35	0	0.00	43.50	1	360	0.28%
2019/08/12	9	43.13	0	0.00	43.05	9	361	2.49%
2019/08/08	2	44.20	0	0.00	44.10	2	350	0.57%
2019/08/06	0	0.00	3	45.55	45.60	-3	347	-0.86%
2019/08/05	0	0.00	6	46.21	45.95	-6	345	-1.73%
2019/08/02	2	44.85	0	0.00	45.20	2	337	0.59%
2019/08/01	0	0.00	7	46.46	46.50	-7	333	-2.10%
2019/07/31	0	0.00	3	46.47	46.25	-3	331	-0.90%
2019/07/30	0	0.00	6	46.38	46.45	-6	335	-1.79%
2019/07/29	0	0.00	9	46.59	46.70	-9	340	-2.64%
2019/07/25	0	0.00	2	47.10	46.55	-2	339	-0.59%
2019/07/24	0	0.00	9	46.87	46.70	-9	337	-2.66%
2019/07/23	0	0.00	9	46.44	46.20	-9	332	-2.70%
2019/07/22	10	47.17	2	47.13	46.65	8	329	2.43%
2019/07/19	1	48.00	11	46.86	46.85	-10	319	-3.13%
2019/07/18	0	0.00	10	44.75	45.50	-10	290	-3.44%
2019/07/17	0	0.00	5	44.61	44.50	-5	282	-1.77%
2019/07/16	0	0.00	8	44.54	44.60	-8	281	-2.84%
2019/07/01	2	45.20	1	45.10	44.90	1	258	0.39%
2019/06/17	0	0.00	1	40.45	40.45	-1	167	-0.60%
2019/05/30	0	0.00	1	40.35	40.30	-1	162	-0.61%
2019/05/17	0	0.00	2	39.65	39.80	-2	142	-1.41%
2019/05/15	0	0.00	3	39.67	39.65	-3	135	-2.22%
2019/05/14	5	39.31	0	0.00	39.35	5	133	3.73%
2019/05/06	1	39.95	10	39.98	40.10	-9	126	-7.14%
2019/05/03	0	0.00	3	39.95	39.95	-3	118	-2.53%
2019/05/02	5	39.60	0	0.00	39.70	5	118	4.24%
2019/04/30	5	39.74	0	0.00	39.70	5	116	4.27%
2019/04/26	1	39.30	10	39.39	39.30	-9	116	-7.76%
2019/04/24	10	39.51	0	0.00	39.50	10	115	8.62%
2019/04/23	0	0.00	1	39.80	39.60	-1	115	-0.87%
2019/04/19	1	39.55	0	0.00	39.65	1	118	0.84%
2019/04/18	1	39.40	12	39.89	39.50	-11	121	-9.06%
2019/04/17	0	0.00	5	40.05	40.05	-5	121	-4.11%
2019/04/15	0	0.00	3.1	39.85	39.85	-3.1	120	-2.58%
2019/04/09	2	39.50	0	0.00	39.55	2	123	1.62%
2019/04/08	8	39.61	0	0.00	39.60	8	124	6.44%
2019/04/03	4	39.54	0	0.00	39.60	4	125	3.20%
2019/04/02	0	0.00	1	39.85	39.85	-1	126	-0.79%
2019/04/01	4	39.83	5	40.65	40.00	-1	126	-0.79%
2019/03/29	0	0.00	1	39.20	39.20	-1	124	-0.80%
2019/03/28	3	38.75	2	38.75	38.75	1	125	0.80%
2019/03/27	1	38.80	0	0.00	38.75	1	126	0.79%
2019/03/25	0	0.00	13	39.13	39.20	-13	124	-10.46%
2019/03/22	2	39.33	15	39.30	39.30	-13	124	-10.48%
2019/03/21	4	39.35	0	0.00	39.35	4	124	3.22%
2019/03/13	0	0.00	10	39.73	39.70	-10	122	-8.14%
2019/02/22	1	41.00	0	0.00	41.45	1	130	0.76%
2019/02/20	10	41.50	0	0.00	41.50	10	132	7.54%
2019/02/14	15	41.47	0	0.00	41.50	15	136	10.97%
2019/02/13	10	40.98	0	0.00	41.00	10	137	7.26%
2019/02/11	0	0.00	2	40.50	40.40	-2	138	-1.44%
2018/12/11	1	38.00	0	0.00	38.00	1	143	0.70%
2018/12/04	0	0.00	4	38.80	39.00	-4	150	-2.67%
2018/11/09	4	34.38	0	0.00	34.20	4	142	2.80%
2018/11/08	3	34.38	7	34.43	34.55	-4	147	-2.72%
2018/11/07	2	34.48	0	0.00	34.40	2	149	1.34%
2018/11/06	2	34.53	16	34.68	34.65	-14	152	-9.20%
2018/11/05	2	34.80	0	0.00	34.90	2	151	1.32%
2018/11/02	0	0.00	2	34.65	34.70	-2	149	-1.34%
2018/10/30	0	0.00	1	31.85	31.95	-1	157	-0.64%
2018/10/29	1	31.30	0	0.00	31.65	1	157	0.63%
2018/10/25	1	32.05	3	32.10	32.00	-2	154	-1.30%
2018/10/24	1	33.05	0	0.00	33.05	1	151	0.66%
2018/10/22	2	33.60	0	0.00	33.60	2	158	1.26%
2018/10/12	0	0.00	1	34.30	34.50	-1	166	-0.60%
2018/10/11	1	35.80	0	0.00	33.60	1	175	0.57%
2018/10/05	0	0.00	5	38.71	38.70	-5	170	-2.94%
2018/10/04	2	39.55	0	0.00	39.50	2	168	1.19%
2018/10/03	1	40.05	8	40.05	40.00	-7	168	-4.16%
2018/10/02	2	40.05	0	0.00	40.05	2	170	1.18%
2018/10/01	4	40.08	0	0.00	40.20	4	175	2.28%
2018/09/28	2	40.20	0	0.00	40.25	2	183	1.09%
2018/09/26	1	40.45	0	0.00	40.70	1	190	0.53%
2018/09/25	1	40.55	0	0.00	40.55	1	195	0.51%
2018/09/20	0	0.00	8	40.80	40.60	-8	201	-3.97%
2018/09/19	3	40.80	0	0.00	40.75	3	203	1.47%
2018/09/18	1	41.10	0	0.00	40.80	1	205	0.49%
2018/09/14	4	41.00	0	0.00	41.15	4	215	1.86%
2018/09/11	0	0.00	1	40.00	40.50	-1	264	-0.38%
2018/09/07	4	44.05	16	43.80	43.80	-12	266	-4.50%
2018/09/06	0	0.00	15.1	44.75	44.30	-15.1	275	-5.46%
2018/09/04	4	45.03	0.3	45.25	45.45	3.7	338	1.10%
2018/09/03	3	45.08	2	45.93	45.15	1	354	0.28%
2018/08/31	3	45.20	7	45.53	45.15	-4	366	-1.09%
2018/08/30	1	44.55	3	44.83	44.75	-2	371	-0.54%
2018/08/29	5	45.04	0	0.00	45.10	5	371	1.34%
2018/08/28	8	45.09	0	0.00	45.10	8	374	2.14%
2018/08/27	3	45.10	0	0.00	45.15	3	375	0.80%
2018/08/24	2	44.85	0	0.00	45.10	2	376	0.53%
2018/08/23	6	45.10	0	0.00	45.15	6	377	1.59%
2018/08/22	1	45.50	0	0.00	45.55	1	379	0.26%
2018/08/21	3	45.63	0	0.00	45.65	3	380	0.79%
2018/08/20	1	45.25	6	45.50	45.75	-5	379	-1.32%
2018/08/17	0	0.00	12	45.42	45.40	-12	379	-3.17%
2018/08/16	5	44.95	1	45.00	44.95	4	380	1.05%
2018/08/15	11	45.99	13	46.03	45.60	-2	378	-0.53%
2018/08/14	4	46.86	0	0.00	46.80	4	374	1.07%
2018/08/13	11	47.14	8	47.35	47.10	3	371	0.81%
2018/08/10	5	47.72	0	0.00	47.55	5	368	1.36%
2018/08/09	3	47.88	0	0.00	47.80	3	371	0.81%
2018/08/08	3	48.03	0	0.00	48.00	3	372	0.81%
2018/08/07	0	0.00	2	48.43	47.90	-2	368	-0.54%
2018/08/06	1	47.25	4	47.94	47.80	-3	367	-0.82%
2018/08/03	4	47.09	0	0.00	47.10	4	363	1.10%
2018/08/02	0	0.00	10	47.24	47.15	-10	363	-2.75%
2018/08/01	1	47.45	0	0.00	47.65	1	363	0.28%
2018/07/31	7	47.50	0	0.00	47.60	7	362	1.93%
2018/07/30	7	47.86	0	0.00	47.75	7	362	1.93%
2018/07/27	0	0.00	11	48.08	48.40	-11	357	-3.08%
2018/07/26	0	0.00	16	47.68	47.70	-16	353	-4.52%
2018/07/25	17	47.31	0	0.00	47.70	17	352	4.82%
2018/07/24	2	47.50	0	0.00	47.75	2	351	0.57%
2018/07/23	1	47.00	1	47.90	47.45	0	354	0.00%
2018/07/20	0	0.00	15	47.44	47.25	-15	352	-4.25%
2018/07/19	2	47.45	3	48.45	47.50	-1	355	-0.28%
2018/07/18	20	47.66	0	0.00	47.40	20	362	5.52%
2018/07/17	1	46.55	19	46.81	47.50	-18	352	-5.11%
2018/07/16	1	46.70	7	47.08	46.60	-6	349	-1.72%
2018/07/13	0	0.00	4	46.55	45.90	-4	345	-1.16%
2018/07/12	1	45.30	0	0.00	45.35	1	344	0.29%
2018/07/11	9	44.84	7	45.84	46.00	2	345	0.58%
2018/07/10	0	0.00	3	45.47	45.35	-3	347	-0.86%
2018/07/09	8	44.56	0	0.00	44.55	8	348	2.30%
2018/07/06	20	46.70	0	0.00	46.70	20	345	5.79%
2018/07/05	1	47.65	0	0.00	47.65	1	341	0.29%
2018/07/04	0	0.00	11	48.20	48.15	-11	342	-3.21%
2018/07/03	0	0.00	8	48.34	48.15	-8	342	-2.33%
2018/07/02	2	48.65	7	48.55	48.50	-5	338	-1.48%
2018/06/29	0	0.00	7	49.07	48.90	-7	336	-2.08%
2018/06/28	5	49.25	0	0.00	49.00	5	335	1.49%
2018/06/27	0	0.00	18	49.80	49.75	-18	333	-5.39%
2018/06/26	4	49.10	5	49.62	50.20	-1	332	-0.30%
2018/06/25	9	49.53	0	0.00	49.20	9	329	2.73%
2018/06/22	34	51.24	1	51.40	50.60	33	324	10.17%
2018/06/21	0	0.00	27	52.11	52.90	-27	300	-8.97%
2018/06/20	7	48.64	8	48.30	48.10	-1	282	-0.35%
2018/06/19	5	49.59	0	0.00	49.30	5	277	1.80%
2018/06/15	4	50.65	11	51.59	50.70	-7	274	-2.55%
2018/06/14	14	51.04	4	51.15	50.30	10	268	3.73%
2018/06/13	29	53.02	5	55.50	52.00	24	260	9.22%
2018/06/12	0	0.00	5	54.50	54.50	-5	207	-2.41%
2018/06/08	0	0.00	1	49.00	49.55	-1	202	-0.49%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/06/06	0	0.00	2	46.98	47.40	-2	177	-1.13%
2018/06/04	5	46.30	7.7	46.09	46.25	-2.7	173	-1.56%
2018/06/01	1	45.15	1	45.75	45.40	0	170	0.00%
2018/05/31	2	45.15	0	0.00	45.15	2	170	1.17%
2018/05/23	0	0.00	5	44.85	44.90	-5	173	-2.88%
2018/05/22	0	0.00	1	44.65	44.50	-1	173	-0.58%
2018/05/16	1	43.70	6	43.80	43.80	-5	181	-2.75%
2018/05/15	2	44.05	0	0.00	44.15	2	179	1.11%
2018/05/11	1	44.35	0	0.00	44.45	1	185	0.54%
2018/05/10	7	44.51	0	0.00	44.65	7	183	3.81%
2018/05/08	0	0.00	15	45.02	45.05	-15	183	-8.19%
2018/05/07	4	44.90	0	0.00	45.00	4	182	2.19%
2018/05/03	6	44.92	0	0.00	44.95	6	185	3.23%
2018/05/02	3	44.87	0	0.00	44.60	3	185	1.61%
2018/04/27	2	44.93	0	0.00	44.80	2	186	1.07%
2018/04/25	1	45.20	0	0.00	45.25	1	184	0.54%
2018/04/20	0	0.00	7	44.28	44.80	-7	174	-4.02%
2018/04/17	6	44.44	0	0.00	44.35	6	180	3.33%
2018/04/16	3	44.45	3	44.88	44.90	0	181	0.00%
2018/04/13	0	0.00	33	44.59	44.75	-33	181	-18.21%
2018/04/12	1	43.80	24	44.48	44.45	-23	181	-12.64%
2018/04/11	14	43.84	0	0.00	43.95	14	182	7.67%
2018/04/10	15	44.05	0	0.00	43.55	15	184	8.13%
2018/04/09	1.6	44.40	0	0.00	44.30	1.6	182	0.89%
2018/04/02	20	45.57	0	0.00	45.70	20	179	11.12%
2018/03/31	10	45.74	0	0.00	45.70	10	184	5.43%
2018/03/29	1	45.70	0	0.00	45.75	1	188	0.53%
2018/03/26	1	45.75	6	45.91	45.90	-5	190	-2.62%
2018/03/23	7	46.04	0	0.00	46.00	7	191	3.66%
2018/03/13	1	46.10	1	46.15	46.50	0	197	0.00%
2018/03/08	0	0.00	8	45.90	45.85	-8	202	-3.96%
2018/03/07	8	45.76	0	0.00	45.85	8	203	3.93%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/03/05	1	45.60	0	0.00	45.65	1	213	0.47%
2018/03/02	0	0.00	5	46.05	46.10	-5	214	-2.33%
2018/02/27	0	0.00	3	46.30	46.30	-3	218	-1.37%
2018/02/26	8	45.93	0	0.00	46.00	8	220	3.64%
2018/02/22	0	0.00	28	45.88	45.80	-28	220	-12.67%
2018/02/21	12	45.94	1	46.00	46.15	11	219	5.01%
2018/02/12	13	45.85	0	0.00	45.70	13	218	5.94%
2018/02/09	9	45.81	4.3	45.97	46.00	4.7	227	2.06%
2018/02/08	16	47.23	15	47.11	47.00	1	226	0.44%
2018/02/06	6	47.25	0	0.00	47.20	6	235	2.55%
2018/02/01	0	0.00	2	49.50	49.55	-2	246	-0.81%
2018/01/31	2	49.10	0	0.00	49.50	2	247	0.81%
2018/01/29	0	0.00	1	50.10	50.00	-1	257	-0.39%
2018/01/25	0	0.00	1	49.70	49.70	-1	261	-0.38%
2018/01/23	2	49.40	19	49.36	49.45	-17	263	-6.44%
2018/01/22	10	49.45	0	0.00	49.35	10	265	3.77%
2018/01/18	3	49.08	1	49.35	49.05	2	266	0.75%
2018/01/17	6	48.75	0	0.00	49.00	6	272	2.21%
2018/01/15	0	0.00	4	48.73	48.65	-4	274	-1.46%
2018/01/12	0	0.00	4.1	49.00	48.90	-4.1	276	-1.47%
2018/01/11	8	48.89	0	0.00	48.65	8	278	2.87%
2018/01/10	0	0.00	25	49.40	49.40	-25	274	-9.10%
2018/01/09	1	49.35	0	0.00	49.50	1	277	0.36%
2018/01/08	15	49.49	0	0.00	49.50	15	282	5.32%
2018/01/05	9	49.97	0	0.00	50.00	9	287	3.13%
2018/01/04	12	49.68	23	50.20	50.20	-11	300	-3.66%
2018/01/03	7	49.29	0	0.00	49.40	7	315	2.22%
2018/01/02	5	49.60	9	49.19	49.15	-4	324	-1.23%