群益台灣精選高息 (00919)-元大-林園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.83
漲跌
▲0.09
漲幅
+0.35%
成交量
121,992張
產業
上市
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	26.3	25.85	0	0.00	25.83	26.3	134,386	0.02%
2024/05/31	26.7	25.85	4.1	26.05	25.74	22.6	136,069	0.02%
2024/05/30	25.8	25.84	6	25.90	25.93	19.8	137,202	0.01%
2024/05/29	7.1	26.00	29.9	26.01	25.94	-22.8	138,939	-0.02%
2024/05/28	2.3	25.95	24	25.97	25.94	-21.7	142,653	-0.02%
2024/05/27	19.1	25.92	6	25.92	25.90	13.1	143,496	0.01%
2024/05/24	6.1	25.51	1	25.56	25.54	5.1	144,631	0.00%
2024/05/23	13.1	25.47	3.2	25.56	25.49	9.9	145,232	0.01%
2024/05/22	4.1	25.44	2	25.36	25.47	2.1	146,369	0.00%
2024/05/21	20.3	25.26	1	25.29	25.25	19.3	147,135	0.01%
2024/05/20	7.6	25.30	2	25.33	25.34	5.5	147,725	0.00%
2024/05/17	14.3	25.18	126	25.28	25.20	-111.7	148,382	-0.08%	大賣/鉅額交易
2024/05/16	3.2	25.19	3.1	25.14	25.28	0.1	148,766	0.00%
2024/05/15	42.6	24.99	5	25.02	24.92	37.6	148,620	0.03%
2024/05/14	4.1	25.02	38.4	25.05	25.05	-34.4	148,661	-0.02%
2024/05/13	6.2	24.93	1	25.00	24.88	5.2	148,384	0.00%
2024/05/10	2.1	24.79	4	24.85	24.80	-2	148,223	0.00%
2024/05/09	2.3	24.76	1	24.85	24.74	1.3	148,003	0.00%
2024/05/08	27.2	24.71	0	0.00	24.73	27.2	147,872	0.02%
2024/05/07	4.1	24.74	10	24.77	24.77	-6	147,846	0.00%
2024/05/06	27.1	24.74	6.5	24.73	24.73	20.6	147,849	0.01%
2024/05/03	5.7	24.74	15	24.82	24.57	-9.3	148,225	-0.01%
2024/05/02	7.8	24.59	1	24.60	24.57	6.8	148,431	0.00%
2024/04/30	5.4	24.73	0	0.00	24.72	5.4	148,178	0.00%
2024/04/29	5	24.79	8	24.82	24.82	-3	148,015	0.00%
2024/04/26	1.3	24.47	7	24.45	24.45	-5.8	147,977	0.00%
2024/04/25	3.3	24.30	3	24.39	24.28	0.3	148,035	0.00%
2024/04/24	1.2	24.29	0	0.00	24.46	1.2	148,723	0.00%
2024/04/23	18.3	23.76	2.1	23.78	23.74	16.2	150,733	0.01%
2024/04/22	41.2	23.87	39	23.82	23.67	2.2	150,864	0.00%
2024/04/19	95.4	24.16	15	24.37	24.15	80.4	149,519	0.05%
2024/04/18	8.8	24.70	46	24.62	24.73	-37.2	146,899	-0.03%
2024/04/17	14.3	24.76	5	24.76	24.80	9.3	147,195	0.01%
2024/04/16	214.4	24.66	8	24.72	24.54	206.4	147,572	0.14%	大買/鉅額交易
2024/04/15	16.9	25.22	7.2	25.19	25.22	9.8	145,890	0.01%
2024/04/12	4.2	25.36	2	25.34	25.35	2.2	146,094	0.00%
2024/04/11	7.2	25.23	2	25.26	25.25	5.2	146,613	0.00%
2024/04/10	19.6	25.36	26	25.35	25.30	-6.4	146,768	0.00%
2024/04/09	18.4	25.16	26	25.19	25.20	-7.6	147,826	-0.01%
2024/04/08	82.7	25.09	1.5	25.16	25.17	81.2	148,419	0.05%
2024/04/03	26.2	25.21	9	25.23	25.19	17.2	148,023	0.01%
2024/04/02	12.5	25.12	42	25.20	25.21	-29.6	148,633	-0.02%
2024/04/01	38.2	25.13	2	25.12	25.04	36.2	148,680	0.02%
2024/03/29	38.5	25.21	8	25.40	25.26	30.5	147,719	0.02%
2024/03/28	90.6	25.53	39	25.71	25.32	51.5	146,767	0.04%
2024/03/27	67.3	25.34	77.8	25.28	25.51	-10.5	143,555	-0.01%
2024/03/26	160.1	24.94	236	24.95	24.99	-75.9	143,019	-0.05%	大買/大賣/
2024/03/25	179.1	25.38	38.6	25.45	25.30	140.6	139,285	0.10%	大買/鉅額交易
2024/03/22	272.9	25.61	49	25.69	25.40	223.9	139,110	0.16%	大買/鉅額交易
2024/03/21	190.2	26.11	121.3	26.15	25.96	68.9	137,121	0.05%	大買/大賣/
2024/03/20	210	26.57	70	26.84	26.13	140	137,282	0.10%	大買/鉅額交易
2024/03/19	40.6	26.03	146.5	26.16	26.16	-105.9	132,690	-0.08%	大賣/鉅額交易
2024/03/18	226.8	25.25	206.4	25.37	25.46	20.4	131,688	0.02%	大買/大賣/
2024/03/15	190.1	25.89	126	25.92	25.83	64.1	130,327	0.05%	大買/大賣/
2024/03/14	247.9	26.41	37	26.29	26.09	210.8	126,365	0.17%	大買/鉅額交易
2024/03/13	127.9	26.85	65	26.87	26.92	62.9	119,471	0.05%	大買/
2024/03/12	55.4	26.14	61	26.06	26.38	-5.7	116,236	0.00%
2024/03/11	127	25.88	80	25.85	25.81	47	114,510	0.04%	大買/
2024/03/08	159.9	26.09	113.2	26.17	25.95	46.7	112,360	0.04%	大買/大賣/
2024/03/07	78.9	25.70	15	25.71	25.86	63.9	107,090	0.06%
2024/03/06	70.6	25.03	63	25.07	25.22	7.6	104,741	0.01%
2024/03/05	65.7	24.71	1.5	24.63	24.85	64.2	101,789	0.06%
2024/03/04	84.3	24.43	2	24.62	24.61	82.3	99,727	0.08%
2024/03/01	113	24.34	7.5	24.38	24.25	105.5	97,326	0.11%	大買/鉅額交易
2024/02/29	2.3	24.05	18.1	24.00	24.03	-15.8	93,328	-0.02%
2024/02/27	53.6	23.89	11.1	23.95	23.90	42.5	92,043	0.05%
2024/02/26	66.2	23.79	104.2	23.73	23.83	-38	90,559	-0.04%	大賣/
2024/02/23	57.2	23.80	19.7	23.82	23.63	37.5	89,871	0.04%
2024/02/22	56.9	23.57	15	23.41	23.62	41.9	88,255	0.05%
2024/02/21	54.4	23.04	17.8	23.10	23.06	36.6	87,138	0.04%
2024/02/20	56.1	22.98	120.2	22.97	22.97	-64.1	86,225	-0.07%	大賣/
2024/02/19	29.2	22.60	11.7	22.60	22.61	17.5	84,801	0.02%
2024/02/16	23.8	22.57	18	22.54	22.54	5.8	84,196	0.01%
2024/02/15	7.2	22.38	123.2	22.35	22.41	-116	83,605	-0.14%	大賣/鉅額交易
2024/02/05	5.2	22.16	1	22.19	22.21	4.2	82,658	0.01%
2024/02/02	7.1	22.23	1	22.23	22.23	6.1	82,111	0.01%
2024/02/01	70.5	22.25	0.1	22.24	22.23	70.4	81,671	0.09%
2024/01/31	8.1	22.23	0	0.00	22.22	8.1	81,612	0.01%
2024/01/30	10	22.27	28	22.27	22.25	-18	81,370	-0.02%
2024/01/29	8	22.17	5	22.18	22.25	3	81,365	0.00%
2024/01/26	11	22.12	0	0.00	22.10	11	81,135	0.01%
2024/01/25	2	22.23	24	22.29	22.29	-22	80,566	-0.03%
2024/01/24	4.1	22.25	23	22.22	22.21	-18.9	80,070	-0.02%
2024/01/23	6.3	22.11	25	22.13	22.12	-18.7	80,086	-0.02%
2024/01/22	13.4	22.05	8	22.05	22.05	5.4	79,958	0.01%
2024/01/19	15.3	21.95	0	0.00	21.97	15.3	79,526	0.02%
2024/01/18	45.1	21.73	0	0.00	21.78	45.1	79,818	0.06%
2024/01/17	88.9	21.88	8	21.87	21.79	80.9	78,713	0.10%
2024/01/16	77.3	22.09	0	0.00	22.09	77.3	76,328	0.10%
2024/01/15	23.5	22.20	2.6	22.22	22.23	20.9	75,979	0.03%
2024/01/12	7.1	21.95	1	21.97	21.97	6.1	75,665	0.01%
2024/01/11	49.1	21.93	0	0.00	21.90	49.1	75,350	0.07%
2024/01/10	10.1	21.88	17	21.85	21.93	-6.9	75,336	-0.01%
2024/01/09	107.2	21.98	6	21.94	21.93	101.2	74,309	0.14%	大買/鉅額交易
2024/01/08	99	22.10	15	22.09	22.07	84	72,227	0.12%
2024/01/05	18.3	22.11	7	22.10	22.10	11.3	71,553	0.02%
2024/01/04	16	22.14	22	22.13	22.15	-6	70,742	-0.01%
2024/01/03	63.9	22.08	31	22.10	22.06	32.9	70,704	0.05%
2024/01/02	42.7	22.21	13	22.19	22.21	29.7	69,098	0.04%
2023/12/29	14.2	22.19	20	22.21	22.26	-5.8	68,044	-0.01%
2023/12/28	80.1	22.26	0	0.00	22.21	80.1	67,743	0.12%
2023/12/27	28.5	22.40	0.1	22.42	22.36	28.4	66,887	0.04%
2023/12/26	116.8	22.17	61	22.18	22.25	55.8	66,208	0.08%	大買/
2023/12/25	95	22.04	0	0.00	22.02	95	65,619	0.14%
2023/12/22	4	22.13	137.8	22.11	22.12	-133.8	64,073	-0.21%	大賣/鉅額交易
2023/12/21	49.2	22.07	9	22.08	22.06	40.2	63,927	0.06%
2023/12/20	20.7	22.21	3	22.24	22.22	17.7	62,351	0.03%
2023/12/19	61.7	22.21	12	22.21	22.20	49.7	61,731	0.08%
2023/12/18	57.1	22.37	18.8	22.35	22.39	38.3	60,615	0.06%
2023/12/15	65	22.89	76	22.91	22.85	-11	59,290	-0.02%
2023/12/14	91.1	22.76	57	22.78	22.83	34.1	56,435	0.06%
2023/12/13	186.6	22.50	97	22.49	22.50	89.6	56,176	0.16%	大買/
2023/12/12	63.3	22.37	5	22.44	22.37	58.3	55,760	0.10%
2023/12/11	285.2	22.18	2	22.19	22.19	283.2	54,670	0.52%	大買/鉅額交易
2023/12/08	112.1	22.12	1	22.14	22.09	111.1	53,873	0.21%	大買/鉅額交易
2023/12/07	121.2	22.00	10	22.05	21.96	111.2	53,608	0.21%	大買/鉅額交易
2023/12/06	25	22.05	54	22.03	22.05	-29	53,641	-0.05%
2023/12/05	58.4	21.99	0	0.00	21.99	58.4	54,199	0.11%
2023/12/04	31.6	22.11	34	22.09	22.12	-2.4	53,429	0.00%
2023/12/01	56.1	21.69	58	21.84	21.87	-2	52,910	0.00%
2023/11/30	17	21.67	30	21.74	21.65	-13	52,403	-0.02%
2023/11/29	11	21.65	7	21.66	21.66	4	52,680	0.01%
2023/11/28	1	21.47	1	21.53	21.53	0	53,252	0.00%
2023/11/27	50	21.50	40	21.52	21.42	10	53,163	0.02%
2023/11/24	0	21.45	5	21.47	21.46	-5	52,590	-0.01%
2023/11/22	15.2	21.51	0	0.00	21.52	15.2	52,048	0.03%
2023/11/21	3.8	21.61	3	21.63	21.62	0.8	52,152	0.00%
2023/11/20	7.5	21.46	1	21.51	21.50	6.5	52,334	0.01%
2023/11/17	4.2	21.42	5	21.42	21.44	-0.8	51,968	0.00%
2023/11/16	3.2	21.30	5	21.32	21.31	-1.9	51,639	0.00%
2023/11/15	2.1	21.36	0	0.00	21.35	2.1	51,360	0.00%
2023/11/14	0.1	21.22	0	0.00	21.23	0.1	51,038	0.00%
2023/11/13	8.1	21.09	0	0.00	21.05	8.1	50,557	0.02%
2023/11/10	6.2	20.88	0	0.00	20.92	6.2	50,298	0.01%
2023/11/09	2	20.96	2.3	21.00	21.00	-0.3	49,950	0.00%
2023/11/07	1	20.88	0.7	20.88	20.89	0.3	49,571	0.00%
2023/11/06	1.2	20.91	5	20.91	20.90	-3.9	49,728	-0.01%
2023/11/03	1.2	20.84	0	0.00	20.77	1.2	49,385	0.00%
2023/11/02	1	20.70	5	20.69	20.74	-4	49,195	-0.01%
2023/11/01	1.3	20.37	0	0.00	20.42	1.3	48,805	0.00%
2023/10/31	5.4	20.32	0	0.00	20.19	5.4	48,644	0.01%
2023/10/30	0.7	20.35	1	20.39	20.42	-0.4	48,409	0.00%
2023/10/27	3.6	20.21	0	0.00	20.18	3.6	48,219	0.01%
2023/10/26	21.5	20.15	0	0.00	20.15	21.5	48,320	0.04%
2023/10/25	13.2	20.44	3	20.45	20.44	10.2	47,606	0.02%
2023/10/24	3.4	20.20	0	0.00	20.32	3.4	47,541	0.01%
2023/10/23	12.4	20.33	0	0.00	20.27	12.4	47,166	0.03%
2023/10/20	50.1	20.30	10	20.46	20.48	40.1	46,626	0.09%
2023/10/19	6.4	20.39	0	0.00	20.50	6.4	46,306	0.01%
2023/10/18	13.7	20.46	15	20.41	20.41	-1.3	46,100	0.00%
2023/10/17	3.3	20.59	2	20.68	20.57	1.3	45,144	0.00%
2023/10/16	15.5	20.55	3	20.52	20.57	12.5	45,083	0.03%
2023/10/13	11	20.67	45	20.68	20.68	-34	44,770	-0.08%
2023/10/12	11.1	20.74	5	20.70	20.73	6.1	44,455	0.01%
2023/10/11	8.8	20.76	20	20.93	20.68	-11.2	44,511	-0.03%
2023/10/06	0.5	20.84	1	20.87	20.81	-0.6	44,150	0.00%
2023/10/05	0	20.90	0	0.00	20.87	0	43,930	0.00%
2023/10/04	27.3	20.56	0	0.00	20.72	27.3	43,713	0.06%
2023/10/03	6.9	20.94	2	20.85	20.83	4.9	43,243	0.01%
2023/10/02	2.5	20.94	7	20.88	20.96	-4.5	42,748	-0.01%
2023/09/28	20	20.65	9	20.67	20.69	11	42,509	0.03%
2023/09/27	8.3	20.53	0	0.00	20.58	8.3	42,328	0.02%
2023/09/26	33.3	20.69	0	0.00	20.58	33.3	42,264	0.08%
2023/09/25	11.4	20.76	5	20.79	20.81	6.4	41,772	0.02%
2023/09/22	15.1	20.59	0	0.00	20.65	15.1	41,237	0.04%
2023/09/21	41.1	20.58	11	20.62	20.57	30.1	40,614	0.07%
2023/09/20	93.3	20.97	0	0.00	20.82	93.3	39,486	0.24%
2023/09/19	57.5	21.07	10	21.05	21.04	47.5	37,991	0.13%
2023/09/18	124.6	21.28	15	21.31	21.15	109.6	36,854	0.30%	大買/鉅額交易
2023/09/15	171	21.78	51	21.89	21.89	120	34,135	0.35%	大買/鉅額交易
2023/09/14	39	21.50	25	21.46	21.56	14	31,651	0.04%
2023/09/13	66.2	21.14	0	0.00	21.20	66.2	30,298	0.22%
2023/09/12	39.8	20.98	4	21.13	21.08	35.8	29,877	0.12%
2023/09/11	113.3	21.05	0	0.00	20.93	113.3	30,115	0.38%	大買/鉅額交易
2023/09/08	34.8	21.16	3	21.12	21.12	31.8	28,735	0.11%
2023/09/07	32.3	21.25	1	21.31	21.20	31.3	27,995	0.11%
2023/09/06	56	21.30	0	0.00	21.29	56	27,430	0.20%
2023/09/05	64.1	21.07	1	21.15	21.19	63.1	26,857	0.23%
2023/09/04	6.4	20.76	0	0.00	20.80	6.4	26,630	0.02%
2023/09/01	12.1	20.62	0	0.00	20.55	12.1	26,025	0.05%
2023/08/30	0	0.00	1	20.61	20.51	-1	25,181	0.00%
2023/08/29	50.7	20.34	0	0.00	20.38	50.7	25,517	0.20%
2023/08/28	37.1	20.33	0	0.00	20.30	37.1	25,395	0.15%
2023/08/25	28.6	20.28	0	0.00	20.25	28.6	24,934	0.11%
2023/08/24	25.1	20.63	0	0.00	20.53	25.1	24,157	0.10%
2023/08/23	0	0.00	1	20.23	20.29	-1	23,463	0.00%
2023/08/22	5	20.16	0	0.00	20.13	5	23,346	0.02%
2023/08/21	6	20.00	0	0.00	20.07	6	23,292	0.03%
2023/08/18	0	0.00	10	20.45	20.14	-10	23,162	-0.04%
2023/08/17	0	0.00	15	20.24	20.31	-15	22,944	-0.07%
2023/08/16	0.6	20.05	0	0.00	20.20	0.6	22,865	0.00%
2023/08/15	0	0.00	4	20.20	20.13	-4	22,786	-0.02%
2023/08/14	6.1	19.90	0	0.00	19.92	6.1	22,738	0.03%
2023/08/11	0.1	20.10	9	20.08	20.11	-8.9	22,497	-0.04%
2023/08/10	44.1	20.05	0	0.00	19.96	44.1	22,415	0.20%
2023/08/09	1.1	20.38	0	0.00	20.39	1.1	21,998	0.00%
2023/08/07	0.1	20.53	0	0.00	20.70	0.1	21,682	0.00%
2023/08/04	1.1	20.39	0	0.00	20.46	1.1	21,605	0.01%
2023/08/02	2.2	20.34	0.1	20.36	20.37	2.1	21,458	0.01%
2023/08/01	1	20.70	0	0.00	20.79	1	21,094	0.00%
2023/07/31	5.2	20.82	1	20.74	20.83	4.2	20,851	0.02%
2023/07/28	1	21.00	1	21.02	21.09	0	20,397	0.00%
2023/07/27	0	20.77	0	0.00	20.75	0	20,166	0.00%
2023/07/25	10	20.61	20	20.60	20.51	-10	19,808	-0.05%
2023/07/24	1.6	20.42	0	0.00	20.44	1.6	19,623	0.01%
2023/07/21	1	20.24	0	0.00	20.41	1	19,410	0.01%
2023/07/20	20	20.37	0	0.00	20.44	20	19,244	0.10%
2023/07/19	1	20.19	0	0.00	20.21	1	19,106	0.01%
2023/07/18	0.1	20.38	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	0	20.27	0	0.00	20.21	0	18,640	0.00%
2023/07/14	0	20.21	0	0.00	20.20	0	18,432	0.00%
2023/07/13	1	20.08	6	20.11	19.90	-5	18,015	-0.03%
2023/07/12	2.1	19.85	0	0.00	19.85	2.1	17,598	0.01%
2023/07/10	4.1	19.67	0	0.00	19.61	4.1	17,382	0.02%
2023/07/07	3.2	19.80	0	0.00	19.76	3.2	17,188	0.02%
2023/07/06	3.2	19.88	2	19.89	19.92	1.2	17,020	0.01%
2023/07/05	2.5	20.16	5	20.03	20.08	-2.5	16,733	-0.01%
2023/07/04	3.1	20.11	2	20.18	20.18	1.1	16,524	0.01%
2023/07/03	0.1	19.77	18	19.80	19.82	-18	15,973	-0.11%
2023/06/29	7.2	19.14	0	0.00	19.17	7.2	15,375	0.05%
2023/06/28	9.1	19.19	0	0.00	19.18	9.1	15,107	0.06%
2023/06/27	1.5	19.18	0	0.00	19.18	1.5	14,923	0.01%
2023/06/26	2	19.28	0	0.00	19.27	2	14,650	0.01%
2023/06/21	16.2	19.37	1	19.43	19.38	15.2	14,475	0.10%
2023/06/20	6.1	19.46	0	0.00	19.43	6.1	14,175	0.04%
2023/06/19	6	19.57	3	19.61	19.55	3	13,831	0.02%
2023/06/16	8	19.76	2	19.73	19.70	6	13,362	0.04%
2023/06/15	18	20.34	0	0.00	20.32	18	12,014	0.15%
2023/06/14	10	20.21	3	20.23	20.23	7	10,501	0.07%
2023/06/13	5	20.05	0	0.00	20.15	5	9,345	0.05%
2023/06/12	24	19.88	0	0.00	19.85	24	8,242	0.29%
2023/06/09	20.4	19.72	0	0.00	19.81	20.4	7,090	0.29%
2023/06/08	28.2	19.60	0	0.00	19.57	28.2	6,311	0.45%
2023/06/07	2	19.54	0	0.00	19.55	2	5,284	0.04%
2023/06/06	1	19.31	0	0.00	19.34	1	4,875	0.02%
2023/06/05	15	19.35	1	19.29	19.32	14	4,426	0.32%
2023/06/02	1	19.39	0	0.00	19.32	1	3,890	0.03%
2023/06/01	3	19.05	0	0.00	19.13	3	3,175	0.09%
2023/05/30	0.3	19.18	0.1	19.15	19.12	0.2	2,839	0.01%
2023/05/24	0.1	18.66	0	0.00	18.73	0.1	2,726	0.00%
2023/05/18	1	18.46	0	0.00	18.52	1	2,683	0.04%
2023/05/15	0.2	18.11	0	0.00	18.16	0.2	2,720	0.01%
2023/05/11	0.4	18.29	0	0.00	18.19	0.4	2,739	0.01%
2023/05/04	0.1	18.28	0	0.00	18.33	0.1	2,778	0.01%
2023/05/03	0.1	18.32	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	0	0.00	2.9	18.44	18.48	-2.9	2,759	-0.10%
2023/04/26	11.5	17.95	0	0.00	18.06	11.5	2,708	0.43%
2023/04/25	1	18.34	0	0.00	18.10	1	2,664	0.04%
2023/04/24	0	18.57	0	0.00	18.57	0	2,577	0.00%
2023/04/21	0	0.00	10	18.60	18.52	-10	2,572	-0.39%
2023/04/20	5	18.96	0	0.00	18.90	5	2,502	0.20%
2023/04/18	1	19.20	0	0.00	19.18	1	2,485	0.04%
2023/04/17	0.7	19.32	0	0.00	19.34	0.7	2,460	0.03%
2023/04/14	1	19.22	0	0.00	19.28	1	2,444	0.04%
2023/04/13	2.3	19.11	0	0.00	19.09	2.3	2,447	0.09%
2023/04/12	2	19.27	0	0.00	19.26	2	2,416	0.08%
2023/04/06	0.1	18.78	0	0.00	18.79	0.1	2,377	0.00%
2023/03/29	0.2	18.67	0	0.00	18.68	0.2	2,439	0.01%
2023/03/27	0	0.00	2	18.96	18.97	-2	2,511	-0.08%
2023/03/24	2	18.98	0	0.00	18.99	2	2,534	0.08%
2023/03/20	0.5	18.81	0	0.00	18.79	0.5	2,561	0.02%
2023/03/17	0.1	18.62	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	1.1	18.44	0	0.00	18.42	1.1	2,586	0.04%
2023/03/15	1	18.83	0	0.00	18.60	1	2,597	0.04%
2023/03/13	1	18.69	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.95	0	0.00	18.83	1	2,641	0.04%
2023/03/07	0.5	18.98	0	0.00	19.05	0.5	2,657	0.02%
2023/03/06	3	19.05	0	0.00	19.02	3	2,698	0.11%
2023/03/03	1	18.74	0	0.00	18.77	1	2,707	0.04%
2023/02/24	0	18.42	0	0.00	18.43	0	2,793	0.00%
2023/02/22	3.2	18.13	0	0.00	18.11	3.2	2,917	0.11%
2023/02/21	0.4	18.25	0	0.00	18.31	0.4	2,998	0.01%
2023/02/20	1	17.91	0	0.00	17.93	1	3,073	0.03%
2023/02/15	8.2	17.59	0	0.00	17.59	8.2	3,305	0.25%
2023/02/14	0.2	17.74	0	0.00	17.71	0.2	3,346	0.00%
2023/02/13	11	17.51	0	0.00	17.50	11	3,493	0.31%
2023/02/10	0.7	17.72	0	0.00	17.70	0.7	3,558	0.02%
2023/02/09	0.7	17.87	0	0.00	17.84	0.7	3,857	0.02%
2023/02/08	0	0.00	1	17.88	17.94	-1	3,858	-0.03%
2023/02/07	1	17.64	0	0.00	17.65	1	3,842	0.03%
2023/02/06	4	17.62	0	0.00	17.48	4	3,866	0.10%
2023/02/03	0	0.00	4	17.81	17.76	-4	3,858	-0.10%
2023/02/02	1	17.61	1	17.57	17.74	0	3,879	0.00%
2023/01/17	2	16.76	15	16.78	16.79	-13	4,131	-0.31%
2023/01/16	1.2	16.76	0	0.00	16.70	1.2	4,649	0.03%
2023/01/13	3	16.75	0	0.00	16.73	3	5,082	0.06%
2023/01/12	2	16.88	0	0.00	16.83	2	5,913	0.03%
2023/01/10	2	16.90	0	0.00	16.91	2	6,055	0.03%
2023/01/09	0	0.00	5	16.80	16.89	-5	6,125	-0.08%
2023/01/06	2	16.73	0	0.00	16.72	2	6,192	0.03%
2023/01/05	5	16.62	0	0.00	16.51	5	6,247	0.08%
2022/12/28	4	16.40	0.1	16.25	16.23	3.9	6,681	0.06%
2022/12/26	2	16.44	0	0.00	16.42	2	6,838	0.03%
2022/12/23	2	16.46	0	0.00	16.54	2	6,934	0.03%
2022/12/16	0.2	16.49	0	0.00	16.51	0.2	7,388	0.00%
2022/12/14	1	16.59	0	0.00	16.60	1	7,608	0.01%
2022/12/12	5	16.49	0	0.00	16.51	5	7,910	0.06%
2022/12/07	0.1	16.66	10	16.67	16.51	-9.9	8,376	-0.12%
2022/12/06	17	16.90	0	0.00	16.67	17	8,519	0.20%
2022/12/05	0	0.00	2	17.05	16.98	-2	8,619	-0.02%
2022/12/02	1	16.94	2	16.98	16.98	-1	8,798	-0.01%
2022/12/01	29	17.05	0	0.00	17.01	29	8,991	0.32%
2022/11/23	2	16.55	0	0.00	16.53	2	10,092	0.02%
2022/11/18	2	16.65	0	0.00	16.59	2	11,025	0.02%
2022/11/16	2	16.46	0	0.00	16.55	2	11,309	0.02%
2022/11/15	0.1	16.44	0	0.00	16.46	0.1	11,452	0.00%
2022/11/14	6	16.28	0	0.00	16.33	6	11,754	0.05%
2022/11/10	0	0.00	23	15.87	15.93	-23	12,338	-0.19%
2022/11/08	13	15.70	0	0.00	15.59	13	12,898	0.10%
2022/11/07	10	15.44	0	0.00	15.44	10	13,311	0.08%
2022/10/28	4	14.79	0	0.00	14.75	4	19,626	0.02%
2022/10/25	1	14.77	0	0.00	14.78	1	30,245	0.00%
2022/10/21	0.2	15.03	0	0.00	14.92	0.2	39,626	0.00%
2022/10/20	6	14.86	0	0.00	15.01	6	51,743	0.01%