亞聚 (1308)-元大-林園券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.65	18.65	-2	1,003	-0.20%
2024/05/30	0	0.00	0.1	18.50	18.40	-0.1	1,004	-0.01%
2024/05/28	0	0.00	7.1	18.85	18.85	-7.1	1,006	-0.71%
2024/05/22	0	0.00	1	18.70	18.70	-1	995	-0.10%
2024/05/21	0.4	19.00	0	0.00	18.70	0.4	994	0.04%
2024/05/20	0	0.00	10	18.95	19.00	-10	975	-1.02%
2024/05/17	10	18.75	0	0.00	18.80	10	969	1.03%
2024/05/15	0	0.00	2	18.55	18.65	-2	962	-0.21%
2024/05/06	2	18.90	0	0.00	18.90	2	883	0.23%
2024/04/29	0	0.00	0.5	19.30	19.55	-0.5	854	-0.06%
2024/04/23	0.6	19.19	0	0.00	19.10	0.6	864	0.06%
2024/04/15	10	19.60	0	0.00	19.60	10	837	1.19%
2024/04/11	4	19.65	0	0.00	19.65	4	821	0.49%
2024/04/10	0.3	19.85	0	0.00	19.75	0.3	819	0.03%
2024/03/26	0	0.00	0.5	19.40	19.30	-0.5	811	-0.06%
2024/03/25	0	0.00	0	19.35	19.35	0	807	0.00%
2024/03/22	6	19.34	0	0.00	19.50	6	806	0.74%
2024/03/18	0.1	19.70	1	19.70	19.75	-0.9	808	-0.11%
2024/03/15	1.1	19.73	0	0.00	19.70	1.1	810	0.14%
2024/03/14	0.1	20.30	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0.1	20.60	0	0.00	20.30	0.1	784	0.01%
2024/03/08	0.2	20.93	0	0.00	20.70	0.2	746	0.02%
2024/03/06	0.1	21.60	0	0.00	21.55	0.1	720	0.01%
2024/03/01	0.1	22.00	0	0.00	21.85	0.1	717	0.02%
2024/02/23	0	0.00	1	22.45	22.30	-1	709	-0.14%
2024/01/17	2	22.20	12	22.20	22.30	-10	745	-1.34%
2024/01/15	0	0.00	1	23.15	23.10	-1	693	-0.14%
2024/01/10	0	0.00	3	23.05	23.05	-3	700	-0.43%
2024/01/05	0	0.00	2	23.65	23.75	-2	676	-0.30%
2023/12/29	3	23.45	0	23.50	23.40	3	670	0.45%
2023/12/22	9	23.58	55	23.55	23.45	-46	657	-6.99%
2023/12/20	3	23.90	0	0.00	24.00	3	633	0.47%
2023/12/13	3	23.75	0	0.00	23.95	3	622	0.48%
2023/11/17	1	23.80	0	0.00	23.60	1	680	0.15%
2023/11/14	0.1	23.35	0	0.00	23.30	0.1	670	0.01%
2023/11/09	0.1	23.80	0	0.00	23.65	0.1	729	0.01%
2023/10/19	3	23.60	0	0.00	23.60	3	1,037	0.29%
2023/09/20	0	0.00	1	25.80	25.60	-1	1,140	-0.09%
2023/08/28	3	24.02	0.1	24.05	24.05	2.9	1,177	0.25%
2023/08/17	0	0.00	0	23.45	23.35	0	1,207	0.00%
2023/08/15	6	24.20	3	24.15	24.25	3	1,174	0.26%
2023/08/14	0.1	24.75	0	0.00	24.55	0.1	1,178	0.01%
2023/08/04	3	26.95	0	0.00	26.90	3	1,173	0.26%
2023/08/02	3	26.42	1	26.55	26.20	2	1,153	0.17%
2023/07/27	0	0.00	2	25.70	25.75	-2	1,138	-0.18%
2023/07/26	0	0.00	0	26.65	26.60	0	1,113	0.00%
2023/07/13	2	25.55	0	0.00	25.55	2	1,243	0.16%
2023/07/12	1	25.70	0	0.00	25.65	1	1,256	0.08%
2023/07/11	0	26.25	0	0.00	26.15	0	1,265	0.00%
2023/06/29	1	26.75	0	0.00	26.65	1	1,590	0.06%
2023/06/12	0	0.00	5	26.15	26.35	-5	1,586	-0.32%
2023/06/09	0	0.00	0	26.20	26.25	0	1,589	0.00%
2023/06/06	1	26.45	0	0.00	26.45	1	1,615	0.06%
2023/05/23	0	0.00	0.2	26.45	26.45	-0.2	1,663	-0.01%
2023/05/18	0	0.00	1	26.25	26.10	-1	1,675	-0.06%
2023/05/17	1	26.15	0	0.00	26.10	1	1,667	0.06%
2023/05/10	0	26.55	0	0.00	26.35	0	1,676	0.00%
2023/05/04	1	26.45	0	0.00	26.50	1	1,699	0.06%
2023/04/25	1	27.20	1	27.30	27.30	0	1,792	0.00%
2023/04/21	11	27.35	0	0.00	27.30	11	1,808	0.61%
2023/04/20	5	28.30	5	27.95	28.00	0	1,834	0.00%
2023/04/19	1	28.50	0	0.00	28.40	1	1,807	0.06%
2023/04/18	1	28.70	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.25	0	0.00	29.20	1	1,746	0.06%
2023/04/14	2	29.60	0	0.00	29.45	2	1,735	0.12%
2023/04/13	0	0.00	2	29.95	29.85	-2	1,701	-0.12%
2023/04/12	2	30.00	1	30.00	30.05	1	1,665	0.06%
2023/04/11	1	29.70	0	0.00	29.65	1	1,640	0.06%
2023/04/07	0	0.00	2	30.10	29.95	-2	1,537	-0.13%
2023/03/27	0	0.00	1	28.65	28.65	-1	1,410	-0.07%
2023/03/24	1	28.75	0	0.00	28.60	1	1,431	0.07%
2023/03/20	0	0.00	1	29.35	29.05	-1	1,621	-0.06%
2023/03/17	1	28.30	1	28.65	29.00	0	1,687	0.00%
2023/03/09	25	29.10	0	0.00	29.15	25	1,787	1.40%
2023/03/08	10	29.25	0	0.00	29.25	10	1,921	0.52%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/03/01	1	28.75	0	0.00	28.70	1	1,883	0.05%
2023/02/24	1	28.95	0	0.00	29.05	1	1,877	0.05%
2023/02/21	0	0.00	1	29.20	29.10	-1	1,886	-0.05%
2023/02/20	0	0.00	3	29.07	29.05	-3	1,885	-0.16%
2023/02/17	0	0.00	3	28.72	28.75	-3	1,878	-0.16%
2023/02/16	0	0.00	1	28.45	28.45	-1	1,882	-0.05%
2023/02/15	3	28.75	3	28.70	28.70	0	1,876	0.00%
2023/02/10	6	28.14	1	28.10	28.05	5	1,847	0.27%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/07	2	29.30	0	0.00	29.25	2	1,824	0.11%
2023/02/02	0	0.00	1	29.60	29.60	-1	1,784	-0.06%
2023/01/31	1	29.30	0	0.00	29.20	1	1,762	0.06%
2023/01/30	0	0.00	7	29.49	29.30	-7	1,733	-0.40%
2023/01/16	2	29.05	0	0.00	28.90	2	1,709	0.12%
2023/01/13	0	0.00	7	29.64	29.70	-7	1,679	-0.42%
2023/01/12	5	29.25	1	29.15	29.10	4	1,634	0.24%
2023/01/11	1	29.05	11	29.25	29.05	-10	1,631	-0.61%
2023/01/10	2	29.05	7	29.09	28.95	-5	1,598	-0.31%
2023/01/04	0	0.00	5	28.65	28.25	-5	1,610	-0.31%
2022/12/30	0	0.00	1	28.40	28.20	-1	1,682	-0.06%
2022/12/28	5	28.35	0	0.00	28.20	5	1,711	0.29%
2022/12/27	0	0.00	9	28.72	28.75	-9	1,712	-0.53%
2022/12/26	10	28.40	0	0.00	28.45	10	1,711	0.58%
2022/12/23	3	28.12	0	0.00	28.20	3	1,734	0.17%
2022/12/22	1	28.45	0	0.00	28.45	1	1,744	0.06%
2022/12/20	1	27.35	5	27.26	27.20	-4	1,774	-0.23%
2022/12/19	1	27.90	1	28.15	27.35	0	1,807	0.00%
2022/12/16	3	28.15	0	0.00	27.95	3	1,825	0.16%
2022/12/15	2	28.85	5	29.01	28.50	-3	1,825	-0.16%
2022/12/13	0	0.00	2	28.20	27.95	-2	1,760	-0.11%
2022/12/12	0	0.00	2	27.75	27.85	-2	1,722	-0.12%
2022/12/09	13	28.15	1	28.15	28.00	12	1,719	0.70%
2022/12/06	10	28.70	0	0.00	28.05	10	1,791	0.56%
2022/12/02	1	28.70	0	0.00	28.70	1	1,854	0.05%
2022/12/01	1	28.50	1	28.90	29.15	0	1,833	0.00%
2022/11/30	3	28.73	10	27.85	28.70	-7	1,760	-0.40%
2022/11/25	7	26.86	0	0.00	26.35	7	1,611	0.43%
2022/11/17	1	26.55	0	0.00	26.50	1	1,763	0.06%
2022/11/15	0	0.00	0	26.70	26.80	0	1,751	0.00%
2022/10/27	0	25.00	0	0.00	25.10	0	1,900	0.00%
2022/10/26	0	0.00	3	24.85	24.60	-3	1,910	-0.16%
2022/10/24	3	24.75	0	0.00	24.60	3	1,932	0.16%
2022/10/21	0	0.00	3.2	24.95	24.95	-3.2	2,014	-0.16%
2022/10/20	0	0.00	10	23.90	24.85	-10	2,075	-0.48%
2022/10/19	3	24.50	0	0.00	24.55	3	2,118	0.14%
2022/10/11	4	25.90	0	0.00	25.40	4	2,161	0.19%
2022/10/05	1	28.35	0	0.00	27.80	1	2,159	0.05%
2022/10/03	1	27.90	2	28.28	28.05	-1	2,205	-0.05%
2022/09/29	0	0.00	2	27.80	27.95	-2	2,194	-0.09%
2022/09/28	21	27.85	0	0.00	26.65	21	2,185	0.96%
2022/09/27	3	28.20	0	0.00	28.15	3	2,160	0.14%
2022/09/26	1	28.00	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	3	29.30	29.15	-3	2,152	-0.14%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/16	3	29.15	2	29.25	29.05	1	2,053	0.05%
2022/09/15	5	28.75	16	29.01	29.05	-11	2,038	-0.54%
2022/09/14	12	28.53	0	0.00	28.95	12	2,031	0.59%
2022/09/13	4	28.95	2	29.05	29.00	2	2,007	0.10%
2022/09/08	0	0.00	1	27.20	27.45	-1	1,923	-0.05%
2022/09/07	4	26.25	4	26.10	26.10	0	1,936	0.00%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/25	0	0.00	1	28.30	28.20	-1	2,032	-0.05%
2022/08/22	0	0.00	3	27.35	27.35	-3	2,035	-0.15%
2022/08/19	0	0.00	1	27.55	27.60	-1	2,056	-0.05%
2022/08/12	0	0.00	18	27.33	27.30	-18	2,102	-0.86%
2022/08/10	0	0.00	1	26.80	27.00	-1	2,125	-0.05%
2022/08/09	0	0.00	5	26.35	26.40	-5	2,119	-0.24%
2022/08/08	1	25.30	0	0.00	25.55	1	2,128	0.05%
2022/08/03	2	25.35	0	0.00	25.30	2	2,278	0.09%
2022/08/02	1	26.05	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	26.00	0	0.00	25.85	1	2,863	0.03%
2022/07/27	5	28.95	0	0.00	29.05	5	2,775	0.18%
2022/07/26	0	0.00	1	29.25	29.05	-1	2,723	-0.04%
2022/07/25	0	0.00	3	29.30	29.45	-3	2,704	-0.11%
2022/07/22	2	28.95	0	0.00	28.85	2	2,735	0.07%
2022/07/21	3	28.90	0	0.00	29.10	3	2,762	0.11%
2022/07/20	1	28.80	0	0.00	28.75	1	2,764	0.04%
2022/07/19	0	0.00	1	28.65	28.75	-1	2,815	-0.04%
2022/07/13	5	27.55	0	0.00	27.35	5	2,838	0.18%
2022/07/06	0	27.90	1	27.45	27.25	-1	2,778	-0.04%
2022/07/05	5	27.55	0	0.00	28.15	5	2,819	0.18%
2022/07/01	1.7	27.48	0	0.00	27.10	1.7	2,849	0.06%
2022/06/30	6	28.29	0	0.00	28.20	6	2,835	0.21%
2022/06/24	2	29.03	0	0.00	28.90	2	2,924	0.07%
2022/06/21	0	0.00	1	28.85	29.10	-1	3,008	-0.03%
2022/06/20	1	28.20	0	0.00	28.25	1	3,082	0.03%
2022/06/17	1	29.55	0	0.00	29.35	1	3,123	0.03%
2022/06/16	14	30.45	0	0.00	29.85	14	3,190	0.44%
2022/06/15	0	0.00	10	30.40	30.40	-10	3,213	-0.31%
2022/06/13	0	0.00	1	29.60	29.80	-1	3,302	-0.03%
2022/06/10	0	0.00	8	29.95	30.00	-8	3,366	-0.24%
2022/06/06	1	29.60	0	0.00	29.45	1	3,794	0.03%
2022/05/30	0	0.00	2	29.15	29.55	-2	5,334	-0.04%
2022/05/27	14	29.09	2	29.25	28.80	12	5,726	0.21%
2022/05/25	0	0.00	2	29.15	29.10	-2	5,933	-0.03%
2022/05/23	2	28.78	0	0.00	28.80	2	6,005	0.03%
2022/05/20	1	29.20	0	0.00	29.10	1	6,081	0.02%
2022/05/12	5	27.68	0	0.00	27.20	5	6,326	0.08%
2022/05/11	3	28.27	0	0.00	28.25	3	6,302	0.05%
2022/05/10	2	28.55	7	28.14	29.05	-5	6,288	-0.08%
2022/05/09	6	30.80	0	0.00	29.50	6	6,254	0.10%
2022/05/06	7	32.79	0	0.00	32.75	7	6,148	0.11%
2022/04/27	5.2	34.92	0	0.00	35.15	5.2	5,997	0.09%
2022/04/26	1	36.50	1	36.15	36.15	0	6,133	0.00%
2022/04/25	40	36.24	0	0.00	36.00	40	6,145	0.65%
2022/04/20	0	0.00	1	36.85	36.75	-1	6,183	-0.02%
2022/04/18	0	36.10	0	0.00	36.10	0	6,325	0.00%
2022/04/13	0	0.00	10	36.50	36.60	-10	7,358	-0.14%
2022/04/12	10	35.90	0	0.00	35.85	10	7,381	0.14%
2022/04/11	4	36.35	0	0.00	36.05	4	7,391	0.05%
2022/04/01	0	0.00	0	37.40	37.50	0	7,459	0.00%
2022/03/30	0	0.00	2	38.10	38.00	-2	7,571	-0.03%
2022/03/23	0	0.00	3	38.25	38.15	-3	7,546	-0.04%
2022/03/22	0	0.00	2	38.50	38.60	-2	7,499	-0.03%
2022/03/21	0	0.00	4	38.60	38.70	-4	7,438	-0.05%
2022/03/17	0	0.00	2	37.70	38.15	-2	7,471	-0.03%
2022/03/16	4	37.49	0	0.00	36.90	4	7,501	0.05%
2022/03/15	1	37.20	1	37.30	37.25	0	7,543	0.00%
2022/03/14	3	38.15	0	0.00	38.00	3	7,673	0.04%
2022/03/09	0	0.00	11	36.28	36.85	-11	7,448	-0.15%
2022/03/08	21	35.88	2	35.95	35.20	19	7,403	0.26%
2022/03/07	2	38.30	5	37.44	37.10	-3	7,298	-0.04%
2022/03/04	9	39.04	13	38.50	38.35	-4	7,100	-0.06%
2022/03/03	7	40.06	10	39.97	40.25	-3	6,759	-0.04%
2022/03/02	17	38.52	4.5	38.55	38.30	12.5	6,256	0.20%
2022/03/01	0	0.00	32	37.49	37.60	-32	5,936	-0.54%
2022/02/24	20	36.35	31	37.03	36.35	-11	5,986	-0.18%
2022/02/23	1	36.65	0	0.00	37.10	1	6,015	0.02%
2022/02/22	9	36.74	0	0.00	36.25	9	6,075	0.15%
2022/02/18	0	0.00	22	36.34	36.40	-22	6,126	-0.36%
2022/02/16	5	36.10	0	0.00	36.20	5	6,389	0.08%
2022/02/14	12	36.84	2	37.10	36.45	10	6,779	0.15%
2022/02/10	2	37.20	0	0.00	37.25	2	7,297	0.03%
2022/02/08	1.4	36.74	3	36.45	36.85	-1.7	7,561	-0.02%
2022/02/07	1	36.40	0	0.00	36.75	1	7,744	0.01%
2022/01/24	0	34.50	0	0.00	34.90	0	8,175	0.00%
2022/01/19	4	36.71	0	0.00	35.70	4	8,771	0.05%
2022/01/14	0	35.70	0	0.00	35.70	0	9,712	0.00%
2022/01/13	0	0.00	0	36.65	36.25	0	10,022	0.00%
2022/01/12	1	35.95	0	0.00	36.10	1	10,336	0.01%
2022/01/11	0	0.00	6	36.10	35.90	-6	10,759	-0.06%
2022/01/10	1	37.10	14	37.12	37.30	-13	11,313	-0.11%
2022/01/07	24	37.48	4	38.16	37.25	20	11,675	0.17%
2022/01/05	10.5	35.66	0	0.00	35.70	10.5	12,093	0.09%
2021/12/30	1	36.60	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	10	37.10	37.20	-10	15,967	-0.06%
2021/12/27	1	36.25	0	0.00	36.35	1	17,661	0.01%
2021/12/24	0	0.00	0.7	37.20	36.70	-0.7	18,652	0.00%
2021/12/23	3	36.63	0	0.00	36.60	3	19,749	0.02%
2021/12/22	0	37.00	1	36.75	36.70	-1	21,950	0.00%
2021/12/21	0	0.00	2	36.43	36.65	-2	22,870	-0.01%
2021/12/20	1	36.65	0	0.00	36.55	1	24,209	0.00%
2021/12/17	21	36.40	0	0.00	36.40	21	25,320	0.08%
2021/12/16	2	35.95	0	0.00	35.95	2	26,400	0.01%
2021/12/15	5	36.20	3	35.95	36.10	2	27,319	0.01%
2021/12/14	6	36.85	7	36.46	36.10	-1	30,340	0.00%
2021/12/10	12	36.88	1	37.25	36.95	11	32,474	0.03%
2021/12/09	3	37.87	1	38.40	37.75	2	32,487	0.01%
2021/12/08	3	38.60	5	38.45	38.45	-2	32,613	-0.01%
2021/12/07	6	37.83	1	37.80	37.75	5	32,584	0.02%
2021/12/03	1	37.55	0	0.00	37.75	1	32,657	0.00%
2021/12/02	2.1	37.26	0	0.00	37.30	2.1	32,756	0.01%
2021/12/01	5	37.18	3	37.10	37.60	2	32,730	0.01%
2021/11/30	8	36.54	10	36.40	36.50	-2	32,666	-0.01%
2021/11/29	2	36.20	0	0.00	36.45	2	32,593	0.01%
2021/11/25	10	37.65	1	37.65	37.80	9	32,476	0.03%
2021/11/24	2	37.43	0	0.00	37.85	2	32,454	0.01%
2021/11/23	13	38.00	14	37.35	37.20	-1	32,402	0.00%
2021/11/22	1	37.35	1	36.75	37.85	0	32,361	0.00%
2021/11/19	6	37.38	15	37.64	37.30	-9	32,337	-0.03%
2021/11/18	0	0.00	1	37.50	37.60	-1	32,342	0.00%
2021/11/17	2	37.60	1.2	38.02	38.10	0.8	32,265	0.00%
2021/11/16	3	37.82	0	0.00	37.70	3	32,231	0.01%
2021/11/12	1	38.95	1	38.60	38.85	0	32,071	0.00%
2021/11/11	27.5	40.27	25	39.18	39.15	2.5	31,998	0.01%
2021/11/10	0	0.00	1	41.00	40.95	-1	31,747	0.00%
2021/11/09	0	0.00	2	40.45	40.30	-2	31,198	-0.01%
2021/11/05	1	39.05	10	39.15	39.45	-9	30,960	-0.03%
2021/11/04	12	38.66	6	38.73	38.55	6	30,887	0.02%
2021/11/03	4	39.20	10	39.35	39.40	-6	30,751	-0.02%
2021/11/02	12	38.86	1	38.40	38.35	11	30,698	0.04%
2021/11/01	1	38.80	10	39.35	39.45	-9	30,584	-0.03%
2021/10/29	15	38.87	0	0.00	39.05	15	30,487	0.05%
2021/10/28	0	0.00	5	39.45	38.90	-5	30,348	-0.02%
2021/10/27	5	39.82	4	39.49	39.80	1	30,142	0.00%
2021/10/26	15	40.05	2	39.80	39.70	13	29,981	0.04%
2021/10/25	1	40.85	3	40.93	41.85	-2	29,573	-0.01%
2021/10/22	7	40.62	4	40.78	40.55	3	29,373	0.01%
2021/10/21	6	42.55	9	43.03	43.20	-3	29,000	-0.01%
2021/10/20	28	42.97	23	42.20	42.20	5	28,716	0.02%
2021/10/19	0	0.00	1	43.65	44.00	-1	28,463	0.00%
2021/10/18	6	44.19	5	44.43	45.00	1	28,071	0.00%
2021/10/15	1	41.90	5	42.20	43.60	-4	27,524	-0.01%
2021/10/14	7	42.05	17	41.81	41.55	-10	27,214	-0.04%
2021/10/13	10	46.29	11	46.32	45.00	-1	26,618	0.00%
2021/10/12	23	48.49	7	47.19	45.70	16	26,182	0.06%
2021/10/08	30	49.95	27	49.01	48.90	3	25,413	0.01%
2021/10/07	8	47.43	16.2	48.45	50.00	-8.2	24,588	-0.03%
2021/10/06	22	47.69	27	47.23	46.50	-5	23,954	-0.02%
2021/10/05	34	46.00	34	46.19	47.05	0	22,921	0.00%
2021/10/04	15	45.14	14	44.04	43.75	1	22,077	0.00%
2021/10/01	64.1	45.77	65	45.43	43.90	-1	21,573	0.00%
2021/09/30	65	48.83	60	46.46	45.95	5	21,136	0.02%
2021/09/29	82	50.55	79	50.68	48.60	3	20,547	0.01%
2021/09/28	61	49.67	108	48.79	49.00	-47	19,061	-0.25%	大賣/
2021/09/27	65	47.93	66	48.75	49.35	-1	20,671	0.00%
2021/09/24	57	45.54	56	45.91	46.20	1	19,678	0.01%
2021/09/23	51	44.44	54.5	44.10	44.65	-3.5	19,010	-0.02%
2021/09/22	30	43.45	42	43.07	41.90	-12	18,140	-0.07%
2021/09/17	101	43.46	148	43.59	43.80	-47	17,339	-0.27%	大買/大賣/
2021/09/16	66	41.32	99.4	41.87	42.65	-33.4	14,457	-0.23%
2021/09/15	17	40.22	31	40.29	38.80	-14	13,423	-0.10%
2021/09/14	5	38.43	0	0.00	38.70	5	12,622	0.04%
2021/09/13	1	37.95	2	38.35	38.35	-1	12,722	-0.01%
2021/09/10	1	37.60	9	37.27	37.60	-8	12,654	-0.06%
2021/09/08	1	35.25	0	0.00	35.75	1	12,725	0.01%
2021/09/07	4	36.75	4	36.70	37.30	0	13,079	0.00%
2021/09/06	0	0.00	10	35.18	35.05	-10	12,979	-0.08%
2021/09/03	0	0.00	1	36.15	36.00	-1	12,992	-0.01%
2021/09/02	2	35.30	0	0.00	35.10	2	13,079	0.02%
2021/09/01	2	37.10	3	37.10	37.00	-1	13,227	-0.01%
2021/08/31	0	0.00	54	37.50	37.65	-54	13,329	-0.41%
2021/08/30	0	0.00	1	38.00	37.50	-1	13,542	-0.01%
2021/08/27	10	37.30	12	37.62	37.70	-2	13,663	-0.01%
2021/08/26	1	36.65	10	36.55	36.55	-9	13,881	-0.06%
2021/08/25	3	35.50	0	0.00	36.65	3	14,710	0.02%
2021/08/24	0	0.00	55	35.00	35.85	-55	14,942	-0.37%
2021/08/23	2	34.10	3	34.25	34.35	-1	15,245	-0.01%
2021/08/20	6	33.62	0	0.00	33.05	6	15,386	0.04%
2021/08/19	7	34.09	0	0.00	33.80	7	15,514	0.05%
2021/08/17	11	34.76	2	35.33	34.35	9	15,961	0.06%
2021/08/16	11	34.92	0	0.00	34.65	11	15,996	0.07%
2021/08/13	2	36.75	4	36.15	35.80	-2	16,065	-0.01%
2021/08/10	0	0.00	3	37.10	36.90	-3	16,342	-0.02%
2021/08/06	5	38.10	6.2	38.11	37.60	-1.2	16,647	-0.01%
2021/08/05	0	0.00	2	37.25	36.95	-2	16,735	-0.01%
2021/08/02	0	0.00	1	36.00	37.00	-1	17,579	-0.01%
2021/07/28	2	34.85	1	35.05	35.10	1	19,103	0.01%
2021/07/27	1	35.70	1	35.60	35.60	0	19,647	0.00%
2021/07/26	3.2	36.92	0	0.00	36.65	3.2	20,287	0.02%
2021/07/23	2	37.35	0	0.00	37.45	2	21,181	0.01%
2021/07/21	0	0.00	1	37.20	35.70	-1	21,683	0.00%
2021/07/20	1	37.50	0	0.00	37.00	1	21,718	0.00%
2021/07/19	27	38.59	15	38.00	38.75	12	21,733	0.06%
2021/07/16	0	0.00	17	38.14	37.95	-17	22,028	-0.08%
2021/07/15	9	36.91	1	37.80	38.05	8	22,218	0.04%
2021/07/14	1	36.00	13	36.01	36.75	-12	22,816	-0.05%
2021/07/13	4	35.94	0	0.00	35.70	4	23,506	0.02%
2021/07/12	11	37.72	11	37.71	37.55	0	24,091	0.00%
2021/07/09	12	37.70	4	38.03	37.70	8	24,465	0.03%
2021/07/08	8	37.36	2	37.30	37.95	6	24,435	0.02%
2021/07/07	31	38.35	10	37.81	37.30	21	24,364	0.09%
2021/07/06	27	39.57	19	39.31	40.00	8	24,041	0.03%
2021/07/05	22	39.02	5	40.03	38.50	17	23,512	0.07%
2021/07/02	14	39.70	32	41.53	37.70	-18	22,843	-0.08%
2021/07/01	0	0.00	17	38.38	38.50	-17	20,372	-0.08%
2021/06/30	13	33.54	29	34.11	35.00	-16	20,193	-0.08%
2021/06/29	13	33.88	11	33.88	33.20	2	19,787	0.01%
2021/06/28	3	33.82	18	34.05	33.80	-15	19,595	-0.08%
2021/06/25	20	33.65	7	34.04	33.55	13	19,497	0.07%
2021/06/24	10	34.08	36	33.79	33.90	-26	19,440	-0.13%
2021/06/23	32	33.49	12	34.18	33.25	20	19,383	0.10%
2021/06/22	1	32.45	6	33.07	33.25	-5	19,306	-0.03%
2021/06/18	7	32.09	0.4	31.95	31.90	6.6	19,135	0.03%
2021/06/17	0	0.00	1	33.10	33.00	-1	19,102	-0.01%
2021/06/16	5	33.02	14	33.55	32.65	-9	19,023	-0.05%
2021/06/11	0	0.00	1	32.30	32.20	-1	18,630	-0.01%
2021/06/10	2	31.68	2	31.55	32.10	0	18,782	0.00%
2021/06/09	11	32.18	19	32.49	32.50	-8	18,789	-0.04%
2021/06/08	15.4	33.46	0	0.00	32.90	15.4	18,746	0.08%
2021/06/07	12	33.68	28	34.22	33.80	-16	18,780	-0.09%
2021/06/04	6	33.56	1	33.85	33.50	5	18,753	0.03%
2021/06/03	12	34.28	22	34.50	33.80	-10	18,945	-0.05%
2021/06/02	24	33.88	22	34.76	33.40	2	18,767	0.01%
2021/06/01	9	31.91	26	32.09	32.75	-17	17,924	-0.09%
2021/05/31	3	31.65	49	31.95	31.95	-46	17,647	-0.26%
2021/05/28	0	0.00	11	30.32	30.35	-11	17,265	-0.06%
2021/05/27	3	29.40	0	0.00	29.20	3	17,101	0.02%
2021/05/26	23	29.88	2	29.60	29.40	21	16,966	0.12%
2021/05/25	0	0.00	8	29.71	30.55	-8	16,648	-0.05%
2021/05/24	1	28.00	12	27.75	27.80	-11	16,507	-0.07%
2021/05/20	6	26.98	3	27.80	26.85	3	16,358	0.02%
2021/05/19	1	26.80	13	26.62	26.85	-12	16,262	-0.07%
2021/05/18	12	26.12	1	25.50	26.80	11	16,159	0.07%
2021/05/17	5	24.00	1	24.85	24.75	4	15,978	0.03%
2021/05/14	10	25.91	6	26.50	26.00	4	15,795	0.03%
2021/05/13	6	26.32	12	25.74	25.95	-6	15,487	-0.04%
2021/05/12	32	28.41	8	27.64	27.85	24	15,237	0.16%
2021/05/11	30	31.18	7	32.57	30.65	23	14,850	0.15%
2021/05/10	11	30.84	10	30.94	31.50	1	14,476	0.01%
2021/05/07	28	29.96	1	29.10	29.95	27	14,250	0.19%
2021/05/06	14	32.81	10	32.99	32.00	4	13,721	0.03%
2021/05/05	4	32.64	23	32.16	33.00	-19	13,121	-0.14%
2021/05/04	36	31.43	6	33.89	31.45	30	12,576	0.24%
2021/05/03	23	35.86	53	35.46	34.75	-30	11,950	-0.25%
2021/04/29	15	33.91	14.1	34.81	35.00	0.9	11,235	0.01%
2021/04/28	1	32.30	5	32.03	33.15	-4	10,278	-0.04%
2021/04/27	4	30.60	0	0.00	31.10	4	9,797	0.04%
2021/04/26	1	29.60	1	30.00	31.00	0	9,675	0.00%
2021/04/23	7.1	29.92	0	0.00	29.75	7.1	9,565	0.07%
2021/04/22	6	31.40	25	31.70	30.40	-19	9,412	-0.20%
2021/04/21	12	30.55	49	31.10	31.35	-37	8,965	-0.41%
2021/04/20	24	31.90	10	31.59	31.30	14	8,676	0.16%
2021/04/19	58	34.06	7	34.26	34.65	51	8,007	0.64%
2021/04/16	49	29.74	10	31.60	31.75	39	7,183	0.54%
2021/04/15	5	29.10	12	28.95	28.90	-7	6,337	-0.11%
2021/04/14	1	26.50	1	26.55	27.00	0	6,022	0.00%
2021/04/13	2	26.90	4	27.60	26.75	-2	5,980	-0.03%
2021/04/12	0	0.00	3.8	26.98	27.30	-3.8	5,841	-0.07%
2021/04/09	0	0.00	12	25.60	25.75	-12	5,660	-0.21%
2021/04/08	6	25.18	50	25.11	25.25	-44	5,631	-0.78%
2021/04/07	7	25.29	2	25.95	25.35	5	5,668	0.09%
2021/04/06	1	25.15	6	25.36	25.75	-5	5,608	-0.09%
2021/04/01	1	24.35	5	24.80	24.50	-4	5,474	-0.07%
2021/03/31	0	24.65	0	0.00	24.60	0	5,492	0.00%
2021/03/29	11	24.54	0	0.00	24.70	11	5,813	0.19%
2021/03/26	0	0.00	3	24.27	24.45	-3	6,307	-0.05%
2021/03/25	3	24.13	22	24.31	23.80	-19	6,187	-0.31%
2021/03/24	0	0.00	1	23.75	23.85	-1	6,005	-0.02%
2021/03/23	0	0.00	1	23.55	23.45	-1	5,870	-0.02%
2021/03/22	11	23.45	3	23.22	23.40	8	5,792	0.14%
2021/03/17	3	22.93	1	22.85	23.00	2	5,622	0.04%
2021/03/16	11	22.70	1	22.60	22.70	10	5,541	0.18%
2021/03/15	2	23.50	0	0.00	23.45	2	5,337	0.04%
2021/03/12	1	23.85	0	0.00	23.75	1	5,197	0.02%
2021/03/11	21	23.98	0	0.00	23.85	21	5,063	0.41%
2021/03/10	6	24.00	0	0.00	23.90	6	4,867	0.12%
2021/03/09	2	24.40	7	24.39	24.30	-5	4,636	-0.11%
2021/03/08	3	24.85	17	24.85	24.85	-14	4,255	-0.33%
2021/03/05	0	0.00	1	23.00	22.60	-1	4,091	-0.02%
2021/03/04	0	0.00	5	23.00	22.70	-5	4,079	-0.12%
2021/03/02	0	0.00	1	22.05	22.00	-1	4,032	-0.02%
2021/02/26	1	22.65	0	0.00	22.55	1	4,012	0.02%
2021/02/25	3	22.47	1	22.55	22.50	2	3,996	0.05%
2021/02/24	1	22.20	2	21.88	21.80	-1	3,952	-0.03%
2021/02/23	1	21.85	0.8	22.17	22.30	0.2	3,910	0.00%
2021/02/22	0	0.00	1	21.70	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	9	21.60	21.40	-9	3,815	-0.24%
2021/02/18	20	21.20	9	20.80	21.35	11	3,784	0.29%
2021/02/04	0	0.00	2	20.55	20.15	-2	3,852	-0.05%
2021/02/02	0	0.00	5	20.05	20.10	-5	4,022	-0.12%
2021/01/29	5	18.95	17	19.00	18.85	-12	4,102	-0.29%
2021/01/28	5	18.85	0	0.00	18.80	5	4,102	0.12%
2021/01/27	0	0.00	2	19.10	18.85	-2	4,133	-0.05%
2021/01/26	0	0.00	1	18.80	18.85	-1	4,191	-0.02%
2021/01/25	2	18.85	0	0.00	19.15	2	4,201	0.05%
2021/01/22	1	18.70	44	18.72	18.80	-43	4,225	-1.02%
2021/01/20	1	18.90	0	0.00	18.75	1	4,275	0.02%
2021/01/18	2	19.65	6	20.05	19.50	-4	4,316	-0.09%
2021/01/15	1	20.25	0	0.00	20.30	1	4,267	0.02%
2021/01/14	0	0.00	1	21.20	21.45	-1	4,244	-0.02%
2021/01/13	2	21.30	0	0.00	21.45	2	4,240	0.05%
2021/01/12	1	21.35	0	0.00	21.50	1	4,239	0.02%
2021/01/11	3	21.85	0	0.00	21.90	3	4,153	0.07%
2021/01/08	30	21.75	0	0.00	22.00	30	4,127	0.73%
2021/01/06	0	0.00	3	21.60	21.55	-3	3,883	-0.08%
2021/01/04	2	21.30	1	21.50	21.40	1	3,785	0.03%
2020/12/31	1	21.20	1	21.40	21.50	0	3,708	0.00%
2020/12/30	0	0.00	7	21.55	21.30	-7	3,642	-0.19%
2020/12/29	0	0.00	10	21.05	21.20	-10	3,552	-0.28%
2020/12/28	20	21.20	10	21.10	21.10	10	3,507	0.29%
2020/12/24	0	0.00	0.1	21.10	21.10	-0.1	3,363	0.00%
2020/12/23	7	21.13	2	21.55	20.85	5	3,276	0.15%
2020/12/22	12	21.17	20	20.56	21.00	-8	3,030	-0.26%
2020/12/21	0	0.00	18	19.88	19.90	-18	2,519	-0.71%
2020/12/18	0	0.00	18	19.45	19.40	-18	2,536	-0.71%
2020/12/15	0	0.00	3	19.40	19.40	-3	3,286	-0.09%
2020/12/11	2	19.25	0	0.00	19.30	2	3,589	0.06%
2020/12/10	20	19.50	15	19.43	19.40	5	3,604	0.14%
2020/12/09	0	0.00	2	19.35	19.45	-2	3,596	-0.06%
2020/11/30	5	19.49	1	19.60	19.45	4	4,172	0.10%
2020/11/24	4	19.50	0	0.00	19.40	4	4,149	0.10%
2020/11/23	0	0.00	1	19.35	19.50	-1	4,135	-0.02%
2020/11/20	5	18.95	0	0.00	19.10	5	4,133	0.12%
2020/11/19	5	18.97	0	0.00	19.00	5	4,129	0.12%
2020/11/16	4	19.11	0	0.00	19.05	4	4,187	0.10%
2020/11/12	6	19.98	2	19.95	19.75	4	4,124	0.10%
2020/11/11	10	20.02	32.4	20.31	20.30	-22.4	4,117	-0.54%
2020/11/10	20	19.74	14	19.66	19.90	6	4,003	0.15%
2020/11/09	31	19.57	4	19.45	19.50	27	3,923	0.69%
2020/11/05	5	19.25	1	19.10	19.10	4	3,745	0.11%
2020/10/30	4	19.13	0	0.00	19.00	4	3,579	0.11%
2020/10/29	1	19.00	0	0.00	19.05	1	3,540	0.03%
2020/10/27	0	0.00	2	18.90	19.00	-2	3,466	-0.06%
2020/10/26	1	18.80	2	18.95	18.80	-1	3,406	-0.03%
2020/10/21	2	18.25	0	0.00	18.30	2	3,352	0.06%
2020/10/16	0	0.00	1	18.20	18.00	-1	3,420	-0.03%
2020/10/15	2	18.00	0	0.00	18.05	2	3,419	0.06%
2020/10/13	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/10/06	0	0.00	0.1	18.10	18.05	-0.1	3,452	0.00%
2020/10/05	0	0.00	1	17.85	17.80	-1	3,460	-0.03%
2020/09/30	1	17.80	0	0.00	17.70	1	3,456	0.03%
2020/09/28	0	0.00	2	17.95	17.90	-2	3,490	-0.06%
2020/09/25	2	17.75	0	0.00	17.35	2	3,468	0.06%
2020/09/24	3	17.85	0	0.00	17.65	3	3,412	0.09%
2020/09/23	0	0.00	1	18.55	18.35	-1	3,336	-0.03%
2020/09/22	2	18.95	12	19.00	18.95	-10	3,268	-0.31%
2020/09/21	26	19.74	34	19.84	19.55	-8	3,173	-0.25%
2020/09/18	56	20.92	10	20.70	20.40	46	3,007	1.53%
2020/09/17	0	0.00	26.9	20.48	21.00	-26.9	2,576	-1.05%
2020/09/11	10	19.10	0	0.00	19.15	10	2,402	0.42%
2020/09/10	0	0.00	14	19.60	19.95	-14	2,319	-0.60%
2020/09/08	2	19.00	0	0.00	18.90	2	2,214	0.09%
2020/09/07	3	19.55	10	19.70	19.55	-7	2,196	-0.32%
2020/08/31	6	18.27	0	0.00	18.50	6	2,204	0.27%
2020/08/20	0	0.00	8	17.55	17.60	-8	2,279	-0.35%
2020/08/14	0	0.00	1	17.60	17.65	-1	2,185	-0.05%
2020/08/11	0	0.00	2	17.35	17.25	-2	2,317	-0.09%
2020/08/10	0	0.00	12	17.13	17.25	-12	2,333	-0.51%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/08/06	3	16.92	0	0.00	16.90	3	2,378	0.13%
2020/08/04	10	16.95	0	0.00	16.95	10	2,437	0.41%
2020/07/28	2	16.95	1	16.95	16.95	1	2,662	0.04%
2020/07/23	2	18.45	0	0.00	18.35	2	2,702	0.07%
2020/07/16	1	19.55	0	0.00	19.65	1	2,719	0.04%
2020/07/14	0	0.00	39	19.80	19.70	-39	2,701	-1.44%
2020/07/10	1	19.30	0	0.00	19.35	1	2,671	0.04%
2020/07/09	1	19.55	0	0.00	19.55	1	2,669	0.04%
2020/07/08	2	19.60	0	0.00	19.55	2	2,690	0.07%
2020/07/07	1	19.50	11	19.65	19.60	-10	2,674	-0.37%
2020/07/03	0	0.00	53	19.25	19.25	-53	2,666	-1.99%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	1	19.45	2	19.45	19.40	-1	2,667	-0.04%
2020/06/23	1	19.65	51	19.66	19.60	-50	2,641	-1.89%
2020/06/22	0	0.00	1	20.00	19.80	-1	2,612	-0.04%
2020/06/19	1	19.00	0	0.00	19.10	1	2,474	0.04%
2020/06/18	1	19.05	0	0.00	19.05	1	2,470	0.04%
2020/06/16	0	0.00	5	19.10	19.35	-5	2,422	-0.21%
2020/06/12	1	17.80	1	18.40	18.35	0	2,335	0.00%
2020/06/11	6	18.68	0	0.00	18.40	6	2,303	0.26%
2020/06/08	0	0.00	10	19.10	19.00	-10	2,216	-0.45%
2020/06/05	0	0.00	0.2	18.50	18.60	-0.2	2,168	-0.01%
2020/06/03	0	0.00	15	18.00	18.35	-15	2,156	-0.70%
2020/05/29	5	17.45	0	0.00	17.45	5	2,091	0.24%
2020/05/28	10	17.60	0	0.00	17.40	10	2,087	0.48%
2020/05/27	0	0.00	7	17.55	17.60	-7	2,078	-0.34%
2020/05/25	7	17.35	0	0.00	17.35	7	2,053	0.34%
2020/05/21	0	0.00	3	17.65	17.65	-3	2,029	-0.15%
2020/05/12	0	0.00	10	17.15	17.15	-10	1,779	-0.56%
2020/05/11	0	0.00	30	17.27	17.25	-30	1,749	-1.72%
2020/05/08	1	17.60	0	0.00	17.20	1	1,712	0.06%
2020/05/07	3	17.75	0	0.00	17.65	3	1,663	0.18%
2020/05/06	2	17.75	2	17.70	17.45	0	1,641	0.00%
2020/05/05	1	17.20	6	17.36	17.30	-5	1,581	-0.32%
2020/05/04	1	16.80	15	16.95	17.35	-14	1,539	-0.91%
2020/04/30	0	0.00	15.5	16.91	17.20	-15.5	1,501	-1.03%
2020/04/29	0	0.00	15	16.58	16.60	-15	1,449	-1.04%
2020/04/27	5	16.20	2	16.15	16.20	3	1,397	0.21%
2020/04/24	0	0.00	1	15.65	15.70	-1	1,346	-0.07%
2020/04/23	4	15.60	18	15.83	15.80	-14	1,330	-1.05%
2020/04/17	0	0.00	10	15.30	15.10	-10	1,208	-0.83%
2020/04/16	0	0.00	17	15.24	15.25	-17	1,175	-1.45%
2020/04/15	0	0.00	51	15.25	15.30	-51	1,161	-4.39%
2020/04/14	0	0.00	17	15.26	15.25	-17	1,145	-1.48%
2020/04/13	0	0.00	45	15.08	15.00	-45	1,121	-4.01%
2020/04/10	0	0.00	25	14.89	14.90	-25	1,088	-2.30%
2020/04/09	0	0.00	5	14.80	14.80	-5	1,072	-0.47%
2020/04/08	20	14.70	0	0.00	14.85	20	1,055	1.90%
2020/04/07	2	14.30	0	0.00	14.40	2	1,031	0.19%
2020/03/27	0	0.00	2	13.70	13.65	-2	950	-0.21%
2020/03/26	20	13.60	0	0.00	13.60	20	935	2.14%
2020/03/23	0	0.00	12	12.86	13.00	-12	896	-1.34%
2020/03/20	10	12.88	0	0.00	13.05	10	894	1.12%
2020/03/18	20	13.20	10	13.15	13.10	10	863	1.16%
2020/03/13	15	13.62	5	14.05	14.00	10	851	1.18%
2020/03/12	5	14.45	0	0.00	14.40	5	806	0.62%
2020/03/09	5	14.80	0	0.00	14.65	5	752	0.66%
2020/03/06	20	15.00	0	0.00	15.00	20	706	2.83%
2020/03/02	5	13.80	0	0.00	13.90	5	634	0.79%
2020/02/17	1	14.30	0	0.00	14.40	1	650	0.15%
2020/02/12	0	0.00	0.2	14.25	14.35	-0.2	666	-0.02%
2020/02/11	0	0.00	10	14.11	14.15	-10	679	-1.47%
2020/02/10	0	0.00	10	14.00	14.10	-10	691	-1.45%
2020/02/07	2	14.15	0	0.00	14.20	2	706	0.28%
2020/02/06	1	14.50	0	0.00	14.45	1	723	0.14%
2020/02/05	3	14.35	0	0.00	14.25	3	799	0.38%
2020/02/04	0	0.00	5	14.50	14.50	-5	794	-0.63%
2020/02/03	5	14.20	0	0.00	14.50	5	776	0.64%
2020/01/30	5	14.95	0	0.00	14.60	5	756	0.66%
2020/01/17	5	15.60	0	0.00	15.65	5	737	0.68%
2020/01/14	0	0.00	8	15.90	15.85	-8	769	-1.04%
2020/01/10	10	15.50	0	0.00	15.50	10	766	1.30%
2020/01/09	5	15.55	0	0.00	15.55	5	767	0.65%
2019/12/30	0	0.00	5	15.95	15.90	-5	787	-0.63%
2019/12/17	5	16.15	0	0.00	16.10	5	782	0.64%
2019/12/11	0	0.00	2	15.80	15.80	-2	794	-0.25%
2019/12/10	10	15.60	0	0.00	15.65	10	783	1.28%
2019/12/03	15	15.53	0	0.00	15.50	15	782	1.92%
2019/11/29	25	15.77	0	0.00	15.70	25	782	3.20%
2019/11/21	0	0.00	0.1	15.55	15.55	-0.1	827	-0.02%
2019/11/20	0	0.00	3.1	15.56	15.75	-3.1	831	-0.38%
2019/11/19	3	15.70	3	15.65	15.55	0	834	0.00%
2019/11/15	10	15.55	0	0.00	15.60	10	859	1.16%
2019/11/14	10	15.50	0	0.00	15.55	10	896	1.12%
2019/11/08	3	16.10	0	0.00	16.30	3	870	0.34%
2019/11/04	0	0.00	2	16.05	16.30	-2	831	-0.24%
2019/11/01	0	0.00	0.1	15.50	15.60	-0.1	757	-0.01%
2019/10/31	2	15.25	0	0.00	15.40	2	769	0.26%
2019/10/29	0	0.00	0.1	15.40	15.45	-0.1	800	-0.01%
2019/10/28	0	0.00	11	15.40	15.50	-11	820	-1.34%
2019/10/25	0	0.00	7	15.45	15.45	-7	847	-0.83%
2019/10/24	10	15.25	8	15.44	15.40	2	905	0.22%
2019/10/23	10	15.13	0	0.00	15.20	10	902	1.11%
2019/10/22	15	15.15	0	0.00	15.15	15	901	1.66%
2019/10/18	15	15.07	0	0.00	15.10	15	901	1.66%
2019/10/07	20	14.59	20	14.55	14.50	0	914	0.00%
2019/10/04	9	14.65	0	0.00	14.55	9	904	1.00%
2019/10/03	19	14.77	0	0.00	14.75	19	898	2.11%
2019/10/01	16	14.84	0	0.00	14.80	16	904	1.77%
2019/09/27	3	14.90	0	0.00	14.95	3	896	0.33%
2019/09/18	10	15.05	0	0.00	15.05	10	888	1.13%
2019/09/16	5	15.65	21	15.65	15.25	-16	873	-1.83%
2019/09/11	0	0.00	8	15.15	15.10	-8	815	-0.98%
2019/09/10	15	15.03	0	0.00	15.00	15	807	1.86%
2019/09/09	3	15.15	0	0.00	15.20	3	793	0.38%
2019/09/06	3	15.35	0	0.00	15.40	3	787	0.38%
2019/09/05	0	0.00	5	15.55	15.60	-5	783	-0.64%
2019/09/02	0	0.00	6	15.50	15.55	-6	770	-0.78%
2019/08/29	3	15.05	0	0.00	15.05	3	767	0.39%
2019/08/28	3	15.25	0	0.00	15.30	3	752	0.40%
2019/08/27	5	15.30	0	0.00	15.40	5	751	0.67%
2019/08/26	12	15.28	0	0.00	15.30	12	749	1.60%
2019/08/23	0	0.00	28	15.75	15.75	-28	734	-3.81%
2019/08/22	0	0.00	32	15.75	15.75	-32	731	-4.37%
2019/08/21	0	0.00	35	15.75	15.80	-35	724	-4.83%
2019/08/20	0	0.00	35	15.71	15.75	-35	719	-4.87%
2019/08/15	0	0.00	56	14.80	14.95	-56	655	-8.54%
2019/08/14	0	0.00	5	14.95	14.85	-5	646	-0.77%
2019/08/12	5	14.70	0	0.00	14.90	5	628	0.80%
2019/08/08	3	14.60	5	14.85	14.85	-2	621	-0.32%
2019/08/07	3	14.60	0	0.00	14.70	3	610	0.49%
2019/08/06	12	14.39	0	0.00	14.45	12	607	1.98%
2019/08/05	7	14.57	0	0.00	14.50	7	606	1.15%
2019/08/02	5	14.65	0	0.00	14.60	5	598	0.84%
2019/07/30	0	0.00	2	14.90	14.90	-2	551	-0.36%
2019/07/26	5	14.40	73.5	14.49	15.00	-68.5	494	-13.85%
2019/07/25	5	14.20	1	14.20	14.25	4	436	0.92%
2019/07/24	2	14.20	0	0.00	14.25	2	419	0.48%
2019/07/22	10	14.35	0	0.00	14.25	10	417	2.40%
2019/07/15	3	14.30	0	0.00	14.30	3	397	0.76%
2019/07/12	13	14.40	0	0.00	14.35	13	404	3.22%
2019/06/24	0	0.00	2	13.85	13.85	-2	444	-0.45%
2019/06/19	6	13.78	0	0.00	13.80	6	437	1.37%
2019/05/29	5	14.15	0	0.00	14.25	5	471	1.06%
2019/05/22	1	13.80	0	0.00	13.95	1	485	0.21%
2019/05/20	7	13.62	0	0.00	13.60	7	499	1.40%
2019/05/14	0	0.00	48	13.55	13.55	-48	548	-8.75%
2019/05/13	10	13.70	0	0.00	13.70	10	546	1.83%
2019/05/10	2	13.90	0	0.00	14.00	2	541	0.37%
2019/05/06	0	0.00	3	14.30	14.15	-3	531	-0.56%
2019/05/03	10	14.40	0	0.00	14.45	10	540	1.85%
2019/05/02	10	14.30	0	0.00	14.40	10	539	1.85%
2019/04/26	20	14.30	0	0.00	14.30	20	541	3.69%
2019/04/25	15	14.40	0	0.00	14.40	15	548	2.74%
2019/04/24	20	14.48	0	0.00	14.45	20	545	3.66%
2019/04/23	15	14.53	0	0.00	14.55	15	543	2.76%
2019/04/22	0	0.00	20	14.55	14.60	-20	544	-3.68%
2019/04/18	10	14.40	0	0.00	14.35	10	542	1.84%
2019/04/17	0	0.00	11.8	14.45	14.55	-11.8	539	-2.18%
2019/04/16	0	0.00	3.5	14.48	14.45	-3.5	538	-0.66%
2019/04/12	10	14.75	0	0.00	14.55	10	531	1.88%
2019/04/10	1	14.35	0	0.00	14.45	1	503	0.20%
2019/04/09	5	14.05	0	0.00	14.05	5	485	1.03%
2019/04/08	20	14.10	0	0.00	14.05	20	481	4.15%
2019/03/28	10	14.10	0	0.00	14.10	10	480	2.08%
2019/03/26	5	14.05	0	0.00	14.05	5	491	1.02%
2019/03/13	10	14.40	0	0.00	14.40	10	563	1.78%
2019/03/11	5	14.20	0	0.00	14.40	5	690	0.72%
2019/03/08	5	14.35	0	0.00	14.20	5	762	0.66%
2019/03/06	5	14.38	0	0.00	14.50	5	997	0.50%
2019/03/05	13	14.46	0	0.00	14.45	13	996	1.30%
2019/02/27	5	14.50	5	14.60	14.60	0	991	0.00%
2019/02/25	10	14.50	4	14.45	14.50	6	993	0.60%
2019/02/21	1	14.55	0	0.00	14.60	1	984	0.10%
2019/02/20	18	14.55	0	0.00	14.70	18	965	1.86%
2019/02/19	10	14.50	0	0.00	14.50	10	959	1.04%
2019/02/15	66	14.16	0	0.00	14.20	66	928	7.11%
2019/02/14	2	14.10	0	0.00	14.10	2	917	0.22%
2019/01/16	4	13.55	0	0.00	13.50	4	847	0.47%
2019/01/04	0	0.00	1	12.90	12.95	-1	862	-0.12%
2018/12/26	33	13.20	0	0.00	13.10	33	867	3.80%
2018/12/20	0.6	13.15	0	0.00	13.15	0.6	858	0.07%
2018/12/10	0	0.00	3	13.80	13.70	-3	811	-0.37%
2018/12/06	2	13.90	0	0.00	13.80	2	789	0.25%
2018/11/07	0	0.00	1	14.40	14.40	-1	286	-0.35%
2018/11/06	1	14.60	0	0.00	14.45	1	291	0.34%
2018/10/30	1	13.50	0	0.00	13.50	1	287	0.35%
2018/10/15	1	14.60	0	0.00	14.40	1	297	0.34%
2018/09/26	0	0.00	1	16.55	16.55	-1	255	-0.39%
2018/09/18	1	16.35	0	0.00	16.35	1	259	0.38%
2018/09/14	0	0.00	2	16.50	16.55	-2	260	-0.77%
2018/09/13	0	0.00	0	16.45	16.55	0	268	0.00%
2018/09/10	1	16.10	0	0.00	16.10	1	267	0.37%
2018/08/07	0	0.00	0.1	17.20	17.20	-0.1	311	-0.02%
2018/07/19	0	0.00	1	17.80	17.80	-1	298	-0.33%
2018/07/18	1	17.80	0	0.00	17.85	1	300	0.33%
2018/07/05	0	0.00	0.2	17.60	17.60	-0.2	321	-0.05%
2018/06/19	3	17.65	0	0.00	17.70	3	349	0.86%
2018/06/14	0	0.00	10	17.95	17.90	-10	343	-2.91%
2018/06/11	0	0.00	15	17.95	17.90	-15	352	-4.26%
2018/06/07	12	17.90	0	0.00	17.90	12	360	3.33%
2018/05/29	2	18.00	0	0.00	17.95	2	365	0.55%
2018/05/24	10	18.06	0	0.00	17.95	10	370	2.70%
2018/05/23	3	18.10	0	0.00	18.05	3	371	0.81%
2018/05/22	1	18.05	0	0.00	18.15	1	369	0.27%
2018/05/18	3	18.38	2	18.35	18.20	1	371	0.27%
2018/05/16	0	0.00	1	17.95	17.85	-1	366	-0.27%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/10	7	18.12	0	0.00	18.05	7	412	1.70%
2018/04/12	5	18.15	0	0.00	18.20	5	514	0.97%
2018/04/03	5	17.85	0	0.00	17.90	5	514	0.97%
2018/03/27	2	18.00	0	0.00	18.05	2	582	0.34%
2018/03/16	3	17.92	1	18.35	18.35	2	603	0.33%
2018/03/15	1	17.95	0	0.00	17.95	1	596	0.17%
2018/03/14	0	0.00	0.1	17.95	17.95	-0.1	597	-0.02%
2018/03/02	0	0.00	1	17.55	17.60	-1	649	-0.15%
2018/02/21	1	17.80	0	0.00	17.80	1	674	0.15%
2018/02/08	10	17.25	0	0.00	17.35	10	705	1.42%
2018/02/06	10	17.90	0	0.00	17.20	10	759	1.32%
2018/02/02	0	0.00	5	18.55	18.55	-5	823	-0.61%
2018/01/25	2	18.75	0	0.00	18.70	2	843	0.24%
2018/01/22	0	0.00	3.2	18.85	18.85	-3.2	838	-0.39%
2018/01/16	0	0.00	1	18.80	19.00	-1	834	-0.12%
2018/01/15	0	0.00	5	19.00	18.85	-5	832	-0.60%
2018/01/12	10	18.98	0	0.00	19.00	10	837	1.19%
2018/01/10	0	0.00	10.9	19.00	19.00	-10.9	838	-1.30%
2018/01/08	10	19.25	0	0.00	19.30	10	814	1.23%
2018/01/05	0	0.00	5	19.15	19.20	-5	808	-0.62%
2018/01/03	0	0.00	20	19.25	19.20	-20	835	-2.39%