上銀 (2049)-元大-林園券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
2,095張
產業
上市電機機械類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.1	224.55	1	228.00	224.50	0.1	3,036	0.00%
2024/05/30	1	221.50	0	224.00	222.00	1	3,040	0.03%
2024/05/29	1	226.50	0	0.00	226.50	1	3,035	0.03%
2024/05/27	0	0.00	1	229.50	230.00	-1	3,124	-0.03%
2024/05/24	3	225.50	0	226.50	225.00	3	3,146	0.10%
2024/05/23	1	232.00	0	0.00	230.00	1	3,141	0.03%
2024/05/21	1	235.00	0	0.00	231.50	1	3,183	0.03%
2024/05/16	0	0.00	2	236.50	237.00	-2	3,467	-0.06%
2024/05/14	0	235.00	0	235.00	233.00	0	3,461	0.00%
2024/05/13	2	227.00	0.2	225.00	235.00	1.9	3,439	0.05%
2024/05/10	0	238.17	0.1	236.03	237.00	-0.1	3,358	0.00%
2024/05/09	0	0.00	0	236.00	236.00	0	3,338	0.00%
2024/05/08	0	236.00	0	236.50	237.50	0	3,332	0.00%
2024/05/07	0	236.00	0	232.50	236.50	0	3,309	0.00%
2024/05/06	0	232.00	0	0.00	231.50	0	3,292	0.00%
2024/05/03	0	0.00	0	231.00	229.50	0	3,285	0.00%
2024/05/02	1	229.00	0	229.50	229.50	1	3,278	0.03%
2024/04/30	0	233.00	0	0.00	231.50	0	3,271	0.00%
2024/04/29	0	232.00	0	0.00	233.00	0	3,272	0.00%
2024/04/26	0	234.50	1	233.50	234.00	-1	3,251	-0.03%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	0	239.50	0.8	238.00	240.00	-0.7	3,229	-0.02%
2024/04/23	0	0.00	0	231.50	238.00	0	3,203	0.00%
2024/04/22	0	224.50	0	225.00	226.50	0	3,181	0.00%
2024/04/19	0.3	226.07	0	0.00	228.50	0.3	3,153	0.01%
2024/04/18	0	237.50	0	0.00	239.50	0	3,071	0.00%
2024/04/17	0.3	238.01	0	0.00	234.00	0.3	3,037	0.01%
2024/04/16	0	237.66	0	0.00	237.50	0	3,001	0.00%
2024/04/15	0.3	243.50	0	0.00	244.00	0.3	2,982	0.01%
2024/04/12	0	0.00	0	254.00	253.00	0	2,947	0.00%
2024/04/09	0	0.00	0.2	261.00	261.00	-0.2	2,896	-0.01%
2024/04/03	8	268.50	0.2	270.00	269.50	7.8	2,811	0.28%
2024/03/29	2	275.50	0	0.00	275.50	2	2,630	0.08%
2024/03/28	1.2	285.26	2.2	285.88	279.00	-1	2,585	-0.04%
2024/03/27	1.2	261.70	0	0.00	284.00	1.2	2,397	0.05%
2024/03/26	1	272.50	0	274.00	258.50	1	2,190	0.05%
2024/03/25	0	255.00	2.2	263.72	272.50	-2.2	1,981	-0.11%
2024/03/21	0	0.00	1	256.00	251.00	-1	1,796	-0.06%
2024/03/20	1	248.50	1	251.00	248.50	0	1,776	0.00%
2024/03/19	0	0.00	5	248.50	244.50	-5	1,728	-0.29%
2024/03/12	0	0.00	0.1	242.00	241.00	-0.1	1,686	0.00%
2024/03/11	1	240.00	0	0.00	241.00	1	1,693	0.06%
2024/03/06	0	232.00	0	0.00	231.00	0	1,626	0.00%
2024/03/01	6	237.00	1	239.00	238.00	5	1,619	0.31%
2024/02/29	1.1	244.83	0	0.00	240.00	1.1	1,605	0.07%
2024/02/27	2	257.00	2	259.50	254.50	0	1,592	0.00%
2024/02/23	0	256.50	0	0.00	255.00	0	1,610	0.00%
2024/02/22	6	262.08	5	257.50	257.50	1	1,578	0.06%
2024/02/19	0	0.00	2	247.00	243.00	-2	1,347	-0.15%
2024/02/16	0	0.00	2	231.00	231.00	-2	1,267	-0.16%
2024/02/02	1	219.50	0	219.50	219.50	1	1,244	0.08%
2024/01/16	1	218.00	0	0.00	218.00	1	1,171	0.09%
2024/01/04	2	226.50	0	0.00	224.00	2	1,137	0.18%
2023/12/27	0.1	237.00	0	0.00	237.50	0.1	1,113	0.01%
2023/12/22	0.1	234.00	0.3	233.00	233.50	-0.2	1,099	-0.02%
2023/12/21	0	0.00	10	231.50	232.00	-10	1,077	-0.93%
2023/12/14	0	0.00	0.4	225.00	225.50	-0.4	991	-0.04%
2023/12/13	0	0.00	3	220.50	221.00	-3	980	-0.31%
2023/12/12	3	223.00	0	0.00	220.50	3	998	0.30%
2023/12/04	0	0.00	3	229.00	228.50	-3	965	-0.31%
2023/12/01	3	229.17	0	0.00	227.50	3	967	0.31%
2023/11/24	0	0.00	1	226.50	232.00	-1	921	-0.11%
2023/10/30	0	0.00	2	200.00	198.00	-2	922	-0.22%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.10%
2023/10/23	0.7	200.50	0	0.00	200.50	0.7	990	0.07%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/09/26	0	0.00	0.1	206.00	204.50	-0.1	1,227	-0.01%
2023/09/13	0	205.00	0	0.00	205.00	0	1,281	0.00%
2023/09/11	0	199.50	0	0.00	199.00	0	1,406	0.00%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/05	0	204.50	0	0.00	205.50	0	1,432	0.00%
2023/09/04	0	199.00	0	0.00	200.50	0	1,436	0.00%
2023/08/31	0	202.00	0	0.00	205.00	0	1,417	0.00%
2023/08/24	0	200.00	0	0.00	199.50	0	1,449	0.00%
2023/07/24	1	214.00	0	0.00	212.50	1	1,373	0.07%
2023/07/18	0	0.00	1	215.00	215.50	-1	1,417	-0.07%
2023/07/11	1	222.00	0	0.00	220.50	1	1,422	0.07%
2023/07/07	0.1	214.50	0	0.00	214.00	0.1	1,441	0.01%
2023/06/30	2	236.00	0	0.00	237.50	2	1,458	0.14%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/19	1	246.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	245.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0	0.00	2	250.00	251.00	-2	1,459	-0.14%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/19	0	0.00	0	238.50	238.00	0	2,388	0.00%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/18	0	0.00	0	254.00	255.00	0	3,208	0.00%
2023/04/14	0	0.00	1	263.50	262.00	-1	3,188	-0.03%
2023/04/10	0	0.00	5	254.00	254.00	-5	3,086	-0.16%
2023/03/09	0	0.00	1	256.00	255.00	-1	2,758	-0.04%
2023/03/08	2	264.25	1	271.50	261.50	1	2,725	0.04%
2023/03/06	0	0.00	2	250.50	249.00	-2	2,480	-0.08%
2023/03/01	1.1	247.18	0	0.00	248.00	1.1	2,420	0.05%
2023/02/24	0	0.00	3	248.50	251.00	-3	2,316	-0.13%
2023/02/23	2.1	244.33	0	0.00	245.00	2.1	2,245	0.09%
2023/02/22	0	0.00	4	246.13	247.00	-4	2,207	-0.18%
2023/02/21	3	249.00	0	0.00	247.50	3	2,155	0.14%
2023/02/16	1	233.50	0.1	237.50	232.00	0.9	1,997	0.05%
2023/02/15	1	239.00	1	239.00	238.00	0	1,968	0.00%
2023/02/14	1	242.50	1	246.00	241.00	0	1,946	0.00%
2023/02/10	0	0.00	1	237.50	237.00	-1	1,844	-0.05%
2023/02/09	2	245.76	5	246.50	246.00	-3	1,784	-0.17%
2023/02/08	9	240.95	5	242.20	246.50	4	1,736	0.23%
2023/02/07	0	0.00	2	230.00	232.00	-2	1,613	-0.12%
2023/02/01	1	224.50	1	225.00	225.00	0	1,452	0.00%
2023/01/31	0	0.00	1	223.00	223.00	-1	1,400	-0.07%
2023/01/30	1	215.50	2	215.75	221.50	-1	1,263	-0.08%
2023/01/17	1	200.00	0	0.00	201.50	1	1,166	0.09%
2023/01/13	1	186.50	0	0.00	188.00	1	1,121	0.09%
2023/01/09	3	191.00	4	191.38	192.00	-1	1,176	-0.08%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/07	0	0.00	1	183.00	184.00	-1	1,362	-0.07%
2022/12/06	0	0.00	1	194.50	189.00	-1	1,350	-0.07%
2022/12/01	0.9	191.00	0	0.00	193.00	0.9	1,390	0.06%
2022/11/24	0	0.00	1	183.50	186.50	-1	1,476	-0.07%
2022/11/21	1	180.50	1	182.50	180.50	0	1,509	0.00%
2022/11/17	1	181.50	0	0.00	182.00	1	1,573	0.06%
2022/11/14	0	0.00	1	183.00	183.50	-1	1,595	-0.06%
2022/11/11	1	178.00	5	180.50	178.00	-4	1,596	-0.25%
2022/11/10	0	0.00	0.1	175.00	176.00	-0.1	1,609	0.00%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/11/02	1	168.50	1	170.00	169.50	0	1,813	0.00%
2022/10/25	2	163.00	0	0.00	159.50	2	1,945	0.10%
2022/10/13	0	0.00	1	160.00	159.00	-1	2,105	-0.05%
2022/10/11	1.1	162.00	0	0.00	161.00	1.1	2,098	0.05%
2022/10/07	1	175.50	0	0.00	176.00	1	2,065	0.05%
2022/10/06	2	180.00	0	0.00	179.50	2	2,085	0.10%
2022/10/05	1	180.00	0	0.00	179.00	1	2,128	0.05%
2022/09/28	0.2	178.00	0.1	175.00	173.50	0.1	2,426	0.01%
2022/09/26	0	183.00	0	0.00	179.50	0	2,455	0.00%
2022/09/06	0.1	194.44	0	0.00	191.50	0.1	3,223	0.00%
2022/09/02	0	0.00	1	198.50	198.00	-1	3,339	-0.03%
2022/09/01	0.3	201.03	0	0.00	199.00	0.3	3,370	0.01%
2022/08/31	0	0.00	1	206.50	207.50	-1	3,420	-0.03%
2022/08/30	1	209.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	3	209.17	0	0.00	208.00	3	3,636	0.08%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	1	219.00	218.50	-1	4,608	-0.02%
2022/08/16	1	221.50	0	0.00	216.00	1	4,623	0.02%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	0	0.00	2	204.75	206.50	-2	4,564	-0.04%
2022/07/25	1	218.00	0	0.00	218.50	1	4,404	0.02%
2022/07/22	0	0.00	1	236.00	231.00	-1	4,303	-0.02%
2022/07/19	0.1	227.50	1	229.00	227.50	-1	4,275	-0.02%
2022/07/14	1	220.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	1	215.00	0.4	214.50	212.50	0.6	4,188	0.01%
2022/06/30	3.1	244.30	0	0.00	238.50	3.1	3,875	0.08%
2022/06/28	7.1	253.65	0	0.00	251.50	7.1	3,805	0.19%
2022/06/27	1.1	250.98	0	0.00	257.50	1.1	3,782	0.03%
2022/06/24	1.1	247.48	1	245.50	248.00	0.1	3,708	0.00%
2022/06/21	1.1	239.17	10	244.00	243.50	-9	3,529	-0.25%
2022/06/17	0.2	243.67	0	0.00	242.00	0.2	3,409	0.00%
2022/06/16	0	0.00	1	256.00	252.00	-1	3,305	-0.03%
2022/06/14	1	249.00	1	250.00	251.50	0	3,239	0.00%
2022/06/13	1	256.00	0.1	253.00	251.50	0.9	3,170	0.03%
2022/06/09	0	0.00	1	267.50	267.00	-1	3,071	-0.03%
2022/06/08	0	0.00	0.2	266.00	268.00	-0.2	2,986	-0.01%
2022/06/07	2	260.00	1	261.50	261.50	1	2,878	0.03%
2022/06/02	0.1	250.00	2	250.00	250.00	-1.9	2,683	-0.07%
2022/05/30	0	0.00	0.1	228.50	227.50	-0.1	1,888	-0.01%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/17	0	0.00	3	226.00	229.00	-3	1,708	-0.18%
2022/05/16	6	221.00	3	222.00	221.50	3	1,679	0.18%
2022/05/13	2.1	217.90	1	218.00	216.00	1.1	1,664	0.07%
2022/05/11	1	235.50	0	0.00	235.00	1	1,579	0.06%
2022/05/09	0	0.00	0.1	234.00	234.00	-0.1	1,571	-0.01%
2022/04/29	0.1	220.00	0	0.00	220.50	0.1	1,589	0.01%
2022/04/26	0	0.00	2	219.50	217.00	-2	1,595	-0.13%
2022/04/15	1	228.50	0	0.00	225.00	1	1,650	0.06%
2022/04/13	2	229.50	0	0.00	232.00	2	1,714	0.12%
2022/04/11	2	234.00	0	0.00	229.00	2	1,712	0.12%
2022/04/07	1	236.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1	236.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	1	240.50	0	0.00	240.50	1	1,680	0.06%
2022/03/30	1	240.00	0	0.00	241.00	1	1,674	0.06%
2022/03/28	2	238.00	0	0.00	239.50	2	1,634	0.12%
2022/03/25	1	242.50	0	0.00	242.00	1	1,604	0.06%
2022/03/08	0	0.00	3	241.50	240.50	-3	1,475	-0.20%
2022/03/04	0.2	256.50	0	0.00	255.00	0.2	1,471	0.01%
2022/03/01	0.1	259.00	0	0.00	261.00	0.1	1,415	0.01%
2022/02/22	1	276.50	0	0.00	273.00	1	1,385	0.07%
2022/02/17	1	278.00	1	280.00	278.50	0	1,473	0.00%
2022/01/13	0	0.00	0.1	285.50	283.50	-0.1	1,609	0.00%
2022/01/07	0.1	302.88	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	1	308.50	1	311.00	309.00	0	1,511	0.00%
2021/12/30	1	307.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	0	0.00	0	309.00	310.00	0	1,478	0.00%
2021/12/24	2	297.00	0	0.00	297.00	2	1,496	0.13%
2021/12/21	0.1	290.00	0	0.00	290.50	0.1	1,519	0.00%
2021/12/17	0	0.00	1	291.50	295.00	-1	1,534	-0.07%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	0.00	1	290.50	291.50	-1	1,543	-0.06%
2021/12/13	0	0.00	1	292.00	291.00	-1	1,552	-0.06%
2021/12/07	0	0.00	1	290.00	289.00	-1	1,543	-0.06%
2021/12/06	2	289.00	1	286.50	286.50	1	1,533	0.07%
2021/12/02	0	0.00	1	284.50	285.00	-1	1,595	-0.06%
2021/11/30	1	279.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	0.1	279.00	1	280.00	279.00	-0.9	1,555	-0.06%
2021/11/26	2	283.50	0	0.00	281.00	2	1,549	0.13%
2021/11/24	0	0.00	4	291.50	290.50	-4	1,536	-0.26%
2021/11/23	0	0.00	2	292.50	292.00	-2	1,551	-0.13%
2021/11/19	0	0.00	1	286.50	286.00	-1	1,527	-0.07%
2021/11/17	0	0.00	4	288.50	292.00	-4	1,493	-0.27%
2021/11/16	0	0.00	0	288.50	286.00	0	1,460	0.00%
2021/11/12	1	281.04	0.1	285.00	283.50	0.9	1,430	0.07%
2021/11/11	5	278.00	0	0.00	278.00	5	1,397	0.36%
2021/11/10	5	284.70	0	0.00	284.50	5	1,338	0.37%
2021/11/09	1	291.00	0	0.00	290.00	1	1,300	0.08%
2021/09/24	10	328.00	0	0.00	329.00	10	1,359	0.74%
2021/09/09	1	338.50	1	335.00	335.50	0	1,380	0.00%
2021/08/23	0	313.00	0	0.00	312.00	0	1,400	0.00%
2021/08/20	0	0.00	1	307.00	305.00	-1	1,424	-0.07%
2021/08/18	0	321.50	0	0.00	322.00	0	1,413	0.00%
2021/08/06	0	0.00	1	349.50	346.00	-1	1,471	-0.07%
2021/08/05	2	341.25	0	0.00	343.00	2	1,464	0.14%
2021/07/30	0	330.00	0	0.00	320.00	0	1,642	0.00%
2021/07/28	0.1	342.00	0	0.00	340.50	0.1	1,636	0.01%
2021/07/02	0.1	390.00	0	0.00	399.00	0.1	1,825	0.01%
2021/06/23	0	0.00	0.1	399.50	400.50	-0.1	1,807	-0.01%
2021/06/22	0	0.00	1	396.50	392.00	-1	1,817	-0.06%
2021/06/18	1	400.00	0	0.00	400.00	1	1,873	0.05%
2021/05/31	0	372.50	0	0.00	368.00	0	2,085	0.00%
2021/05/27	0	354.50	0	0.00	352.50	0	2,093	0.00%
2021/05/12	0	0.00	1	314.00	320.00	-1	2,212	-0.05%
2021/04/19	1	426.00	2	420.75	414.00	-1	2,286	-0.04%
2021/03/24	0	0.00	0	395.50	395.50	0	2,616	0.00%
2021/03/12	0	0.00	4	438.00	429.50	-4	2,959	-0.14%
2021/03/10	0	0.00	4	420.50	420.50	-4	2,949	-0.14%
2021/03/03	4	418.50	0	0.00	420.00	4	2,873	0.14%
2021/02/18	2	420.00	0	0.00	420.00	2	2,681	0.07%
2021/02/17	2	431.00	0	0.00	428.00	2	2,673	0.07%
2021/01/22	0	456.00	0	0.00	452.50	0	2,717	0.00%
2020/12/31	1	388.00	1	382.50	384.50	0	2,325	0.00%
2020/12/25	0	0.00	1	372.00	371.00	-1	2,348	-0.04%
2020/12/16	0	0.00	1.1	359.16	372.00	-1.1	2,290	-0.05%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	2	339.25	0	0.00	331.50	2	2,225	0.09%
2020/11/30	0	0.00	0.1	304.00	305.50	-0.1	2,069	0.00%
2020/11/27	0.1	296.00	0	0.00	297.00	0.1	2,028	0.00%
2020/11/11	0	0.00	2	288.25	292.00	-2	2,348	-0.09%
2020/11/10	1	281.00	0	0.00	282.00	1	2,296	0.04%
2020/11/09	0	0.00	1	273.50	273.50	-1	2,249	-0.04%
2020/11/06	1	265.00	0	0.00	264.50	1	2,261	0.04%
2020/10/13	0	0.00	1	279.50	278.50	-1	2,571	-0.04%
2020/10/08	1	276.00	1	274.00	274.00	0	2,581	0.00%
2020/10/07	1	283.00	0	0.00	281.00	1	2,512	0.04%
2020/09/23	0	0.00	1	284.00	289.50	-1	2,592	-0.04%
2020/09/21	3	291.00	2	293.25	290.00	1	2,515	0.04%
2020/09/18	0	0.00	1	305.00	300.00	-1	2,464	-0.04%
2020/09/11	1	321.50	0	0.00	325.50	1	2,396	0.04%
2020/09/10	1	325.50	0	0.00	326.50	1	2,405	0.04%
2020/09/01	0	0.00	1	322.50	325.50	-1	2,559	-0.04%
2020/08/31	1	320.50	0	0.00	322.00	1	2,560	0.04%
2020/08/25	1	326.00	1	322.50	325.00	0	2,579	0.00%
2020/08/19	0	0.00	0.2	330.50	331.50	-0.2	2,933	-0.01%
2020/08/18	0	0.00	1	339.00	339.50	-1	2,919	-0.03%
2020/08/12	0.2	308.50	0	0.00	309.00	0.2	2,734	0.01%
2020/08/11	0	0.00	2	311.00	313.00	-2	2,724	-0.07%
2020/08/10	0	0.00	2	309.50	310.00	-2	2,732	-0.07%
2020/08/05	3	319.67	0	0.00	322.00	3	2,588	0.12%
2020/08/04	2	324.00	0	0.00	328.00	2	2,584	0.08%
2020/07/30	0	0.00	2	311.00	312.50	-2	2,705	-0.07%
2020/07/29	0	0.00	2	303.50	307.00	-2	2,724	-0.07%
2020/07/27	2	304.00	0	0.00	304.00	2	2,836	0.07%
2020/07/22	2	318.00	2	316.00	316.00	0	2,919	0.00%
2020/07/08	0	0.00	0.2	312.50	313.50	-0.2	3,079	-0.01%
2020/07/02	0	0.00	4	298.00	296.50	-4	3,263	-0.12%
2020/06/08	3	310.50	0	0.00	312.00	3	3,965	0.08%
2020/06/04	0	0.00	1	314.50	316.00	-1	4,030	-0.02%
2020/06/03	0	0.00	1	315.00	315.00	-1	4,103	-0.02%
2020/05/29	1	306.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	1	333.00	1	325.50	317.50	0	4,046	0.00%
2020/05/27	1	331.50	0	0.00	325.00	1	4,007	0.02%
2020/05/26	0	0.00	1	320.50	320.50	-1	3,906	-0.03%
2020/05/06	1	295.00	0	0.00	289.50	1	4,002	0.02%
2020/05/05	0	0.00	6	282.00	276.50	-6	3,980	-0.15%
2020/04/30	6	287.25	0	0.00	288.00	6	3,998	0.15%
2020/04/27	0	0.00	5	247.70	251.50	-5	4,099	-0.12%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/22	1	231.00	1	234.50	239.00	0	4,248	0.00%
2020/04/21	3	240.83	0	0.00	240.00	3	4,309	0.07%
2020/04/20	0	0.00	1	248.50	248.00	-1	4,293	-0.02%
2020/04/15	0	0.00	3	237.17	241.00	-3	4,450	-0.07%
2020/04/10	1	229.50	0	0.00	231.00	1	4,380	0.02%
2020/04/09	1	227.00	1	229.00	231.00	0	4,348	0.00%
2020/04/08	0	0.00	1	225.00	224.00	-1	4,283	-0.02%
2020/04/07	2	225.00	0	0.00	224.00	2	4,200	0.05%
2020/04/01	0	0.00	1	199.00	202.50	-1	3,996	-0.03%
2020/03/30	0	0.00	2	187.50	195.00	-2	3,951	-0.05%
2020/03/27	2	200.25	0	0.00	198.50	2	3,883	0.05%
2020/03/25	0	0.00	2	207.50	211.50	-2	3,695	-0.05%
2020/03/23	3	182.17	0	0.00	180.50	3	3,670	0.08%
2020/03/18	1	200.00	0	0.00	199.00	1	3,538	0.03%
2020/03/12	1	262.00	0	0.00	258.00	1	3,355	0.03%
2020/03/10	0	0.00	1	270.00	285.50	-1	3,261	-0.03%
2020/03/09	1	283.00	0	0.00	279.50	1	3,211	0.03%
2020/02/24	0	0.00	2	315.75	314.50	-2	3,053	-0.07%
2020/02/21	1	319.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	2	328.25	2	327.75	325.00	0	3,040	0.00%
2020/02/18	1	326.50	2	326.00	323.00	-1	2,982	-0.03%
2020/02/17	1	314.50	1	319.00	318.00	0	2,888	0.00%
2020/02/14	1	313.50	0	0.00	316.00	1	2,897	0.03%
2020/01/20	0	0.00	0.1	328.50	330.50	-0.1	2,433	0.00%
2020/01/17	0	0.00	1	315.00	315.00	-1	2,299	-0.04%
2020/01/16	2	312.25	1	316.50	314.00	1	2,275	0.04%
2020/01/15	1	308.00	1	314.00	309.00	0	2,210	0.00%
2020/01/13	1	301.50	1	293.00	302.00	0	2,078	0.00%
2020/01/09	2	280.75	3	279.67	280.00	-1	1,892	-0.05%
2020/01/03	0	0.00	1	280.50	279.50	-1	1,852	-0.05%
2019/12/19	1	287.00	1	289.00	285.00	0	1,874	0.00%
2019/12/11	0	0.00	2	271.00	270.50	-2	1,797	-0.11%
2019/12/03	0	0.00	1	266.00	267.50	-1	1,979	-0.05%
2019/11/14	2	260.00	0	0.00	260.00	2	1,862	0.11%
2019/11/12	1	262.50	1	261.50	263.00	0	1,822	0.00%
2019/11/01	0	0.00	4	266.00	266.50	-4	1,820	-0.22%
2019/10/30	1	264.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	1	264.00	1	266.00	264.00	0	1,834	0.00%
2019/10/25	1	262.50	2	263.00	264.00	-1	1,791	-0.06%
2019/10/24	1	257.00	0	0.00	260.00	1	1,793	0.06%
2019/10/17	3	260.50	2	262.50	262.50	1	1,840	0.05%
2019/10/15	0	0.00	1	260.00	261.50	-1	1,824	-0.05%
2019/10/14	1.9	261.74	1	263.00	262.50	0.9	1,820	0.05%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	2	255.50	0	0.00	254.00	2	1,785	0.11%
2019/10/07	1	253.50	1	255.00	258.00	0	1,763	0.00%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	0	0.00	1	270.00	271.00	-1	1,735	-0.06%
2019/09/27	0	0.00	2	270.25	270.50	-2	1,731	-0.12%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/24	1	277.00	2	275.00	274.50	-1	1,819	-0.05%
2019/09/23	1	275.50	1	276.50	275.50	0	1,818	0.00%
2019/09/20	0	0.00	2	273.00	270.00	-2	1,803	-0.11%
2019/09/19	1	273.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	0	0.00	1	275.50	274.00	-1	1,783	-0.06%
2019/09/17	0	0.00	2	277.00	277.00	-2	1,780	-0.11%
2019/09/12	4	273.50	0	0.00	273.50	4	1,841	0.22%
2019/09/11	1	269.00	2	271.75	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	270.00	265.50	-1	1,783	-0.06%
2019/09/06	1	269.00	1	265.50	267.00	0	1,718	0.00%
2019/09/05	1	263.00	1	262.00	263.00	0	1,691	0.00%
2019/09/04	1	258.00	2	258.50	257.50	-1	1,655	-0.06%
2019/09/03	1	259.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	1	258.50	1	253.50	259.00	0	1,685	0.00%
2019/08/22	3	250.33	1	252.00	250.00	2	1,792	0.11%
2019/08/19	1	249.00	0	0.00	250.00	1	1,844	0.05%
2019/08/15	0	0.00	1	246.00	246.00	-1	1,874	-0.05%
2019/08/14	1	251.00	1	252.50	250.00	0	1,892	0.00%
2019/08/08	1	247.50	0	0.00	250.50	1	1,991	0.05%
2019/08/07	1	242.00	1	239.50	242.00	0	2,022	0.00%
2019/08/02	2	261.50	0	0.00	261.50	2	2,153	0.09%
2019/07/30	1	283.00	0	0.00	274.50	1	2,353	0.04%
2019/07/24	0	0.00	2	283.00	281.50	-2	2,546	-0.08%
2019/07/19	0	0.00	1	268.00	267.50	-1	2,570	-0.04%
2019/07/05	0	0.00	3	275.00	273.50	-3	3,006	-0.10%
2019/07/04	1	276.00	0	0.00	276.00	1	3,046	0.03%
2019/07/03	2	271.75	1	274.00	271.50	1	3,118	0.03%
2019/07/02	0	0.00	0.8	276.00	277.00	-0.8	3,197	-0.02%
2019/06/28	1	260.00	1	262.50	260.00	0	3,403	0.00%
2019/06/27	1	261.00	1	260.50	261.00	0	3,431	0.00%
2019/06/26	1	253.50	0	0.00	255.50	1	3,473	0.03%
2019/06/21	2	260.00	0	0.00	264.00	2	3,590	0.06%
2019/06/20	0	0.00	1	257.00	261.50	-1	3,595	-0.03%
2019/06/19	2	251.25	1	252.00	254.50	1	3,595	0.03%
2019/06/17	0	0.00	1	243.50	242.00	-1	3,603	-0.03%
2019/06/13	1	241.50	1	240.50	239.50	0	3,648	0.00%
2019/05/31	1	240.00	0	0.00	238.50	1	3,802	0.03%
2019/05/29	1	235.00	0	0.00	235.00	1	3,870	0.03%
2019/05/23	0	0.00	2	237.75	238.00	-2	4,067	-0.05%
2019/05/21	2	249.00	0	0.00	249.00	2	4,165	0.05%
2019/05/16	1	243.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	0	0.00	2	249.25	249.00	-2	4,322	-0.05%
2019/05/14	0	0.00	4	239.00	241.00	-4	4,341	-0.09%
2019/05/08	1	273.00	1	271.50	271.50	0	4,210	0.00%
2019/05/07	2	272.25	1	271.50	279.00	1	4,261	0.02%
2019/05/06	2	278.25	0	0.00	276.00	2	4,195	0.05%
2019/04/30	1	289.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	3	296.67	4	296.38	293.50	-1	4,095	-0.02%
2019/04/25	1	297.00	1	299.00	297.00	0	4,124	0.00%
2019/04/24	1	295.00	6	297.25	295.00	-5	4,189	-0.12%
2019/04/23	1	292.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	5	294.10	5	291.20	294.50	0	4,190	0.00%
2019/04/19	2	287.00	0	0.00	287.00	2	4,144	0.05%
2019/04/17	0	0.00	1	291.00	289.50	-1	4,238	-0.02%
2019/04/15	2	290.00	5	289.20	290.00	-3	4,268	-0.07%
2019/04/11	1	286.00	2	286.00	281.50	-1	4,296	-0.02%
2019/04/10	1	292.00	1	295.00	291.50	0	4,237	0.00%
2019/04/09	2	290.75	0	0.00	292.00	2	4,207	0.05%
2019/04/08	5	293.20	5	293.70	294.00	0	4,144	0.00%
2019/04/03	3	285.33	1	288.00	285.50	2	4,079	0.05%
2019/04/02	5	282.90	1	277.50	282.00	4	4,018	0.10%
2019/03/25	0	0.00	2	263.75	263.00	-2	3,822	-0.05%
2019/03/22	1	270.50	1	273.00	271.00	0	3,822	0.00%
2019/03/15	1	268.00	0	0.00	265.00	1	3,934	0.03%
2019/03/13	0	0.00	0	266.50	264.50	0	4,048	0.00%
2019/03/11	1	257.00	1	259.00	260.50	0	4,186	0.00%
2019/03/08	0	0.00	2	255.75	255.50	-2	4,321	-0.05%
2019/03/06	1	280.00	1	281.50	280.00	0	4,301	0.00%
2019/03/05	1	279.50	1	282.00	279.50	0	4,462	0.00%
2019/03/04	1	280.50	1	285.50	280.50	0	4,478	0.00%
2019/02/27	1	276.50	1	285.00	277.00	0	4,425	0.00%
2019/02/26	1	282.00	1	279.00	282.00	0	4,385	0.00%
2019/02/25	1	275.50	1	273.00	275.50	0	4,366	0.00%
2019/02/15	0	0.00	2	252.00	252.50	-2	4,340	-0.05%
2019/02/11	2	251.50	4	252.50	251.50	-2	4,424	-0.05%
2019/01/29	1	243.50	1	243.00	243.00	0	4,481	0.00%
2019/01/28	1	249.50	0	0.00	249.50	1	4,529	0.02%
2019/01/25	0	0.00	2	245.25	243.50	-2	4,641	-0.04%
2019/01/21	1	244.00	2	245.75	244.00	-1	5,000	-0.02%
2019/01/17	2	239.50	2	236.50	236.00	0	5,127	0.00%
2019/01/16	1	236.00	1	239.50	237.50	0	5,144	0.00%
2019/01/15	1	235.00	0	0.00	235.00	1	5,097	0.02%
2018/12/22	2	220.00	0	0.00	221.00	2	6,189	0.03%
2018/12/06	2	239.50	2	237.25	236.00	0	6,635	0.00%
2018/12/03	1	264.00	4	257.50	264.00	-3	6,709	-0.04%
2018/11/29	1	239.50	0	0.00	237.00	1	6,614	0.02%
2018/11/28	0	0.00	2	239.00	239.50	-2	6,580	-0.03%
2018/11/22	0	0.00	1	231.50	221.50	-1	6,635	-0.02%
2018/11/19	1	228.00	2	223.25	228.00	-1	6,647	-0.02%
2018/11/16	0	0.00	5	221.00	215.50	-5	6,572	-0.08%
2018/11/07	6	221.33	1	218.00	223.00	5	6,983	0.07%
2018/11/06	0	0.00	5	216.50	213.50	-5	7,031	-0.07%
2018/11/05	1	223.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	1	225.00	1	232.50	228.50	0	7,014	0.00%
2018/11/01	6	212.00	4	207.75	212.50	2	6,845	0.03%
2018/10/31	0.9	200.50	0	0.00	200.00	0.9	6,736	0.01%
2018/10/29	0	0.00	1	189.00	191.00	-1	6,639	-0.02%
2018/10/26	2	184.50	2	182.00	182.00	0	6,612	0.00%
2018/10/23	1	205.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	0.00	0	216.00	215.00	0	6,512	0.00%
2018/10/19	1	202.00	1	208.50	213.00	0	6,499	0.00%
2018/10/18	1	210.00	0	0.00	209.00	1	6,468	0.02%
2018/10/16	1	210.55	1	215.50	211.50	0	6,475	0.00%
2018/10/15	1	203.50	2	206.50	210.00	-1	6,516	-0.02%
2018/10/12	1	205.00	5	208.50	209.00	-4	6,574	-0.06%
2018/10/11	6	202.92	3	203.17	201.50	3	6,524	0.05%
2018/10/09	1	223.00	0	0.00	223.50	1	6,596	0.02%
2018/10/08	3	225.83	0	0.00	224.50	3	6,650	0.05%
2018/10/05	3	226.67	2	228.25	228.00	1	6,680	0.01%
2018/10/04	1	242.00	1.1	235.17	235.00	-0.1	6,568	0.00%
2018/10/03	1	252.50	0	0.00	252.00	1	6,404	0.02%
2018/10/02	1	265.50	1	265.00	263.00	0	6,329	0.00%
2018/09/28	1	253.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	1	256.50	0	0.00	256.50	1	6,450	0.02%
2018/09/26	0	0.00	0	265.50	265.00	0	6,443	0.00%
2018/09/25	2	271.50	1	268.50	268.50	1	6,436	0.02%
2018/09/20	2	261.50	2	261.75	259.00	0	6,231	0.00%
2018/09/19	1	261.00	0	0.00	258.00	1	6,191	0.02%
2018/09/12	1	251.50	3	242.83	241.00	-2	6,130	-0.03%
2018/09/10	3	251.67	0	0.00	251.00	3	6,099	0.05%
2018/09/07	1	267.50	0	0.00	261.00	1	6,100	0.02%
2018/09/06	2	270.00	1	272.50	277.50	1	6,046	0.02%
2018/09/04	0	0.00	1	278.00	279.50	-1	6,059	-0.02%
2018/09/03	1	278.00	1	283.00	268.00	0	6,035	0.00%
2018/08/31	1	274.50	1	276.50	277.00	0	5,981	0.00%
2018/08/30	1	279.50	1	282.50	279.50	0	6,021	0.00%
2018/08/29	2	277.50	1	279.00	275.50	1	5,995	0.02%
2018/08/28	0	0.00	2	277.25	275.00	-2	5,950	-0.03%
2018/08/27	1	270.00	10	271.00	270.00	-9	5,867	-0.15%
2018/08/24	2	266.50	1	261.50	261.50	1	5,838	0.02%
2018/08/23	10	269.50	3	270.83	271.00	7	5,811	0.12%
2018/08/22	1	275.50	2	273.75	275.00	-1	5,815	-0.02%
2018/08/21	2	279.00	0	0.00	281.00	2	5,744	0.03%
2018/08/20	3	264.83	1	261.00	267.50	2	5,536	0.04%
2018/08/17	0	0.00	1	263.50	264.00	-1	5,531	-0.02%
2018/08/16	1	260.00	1	257.50	258.00	0	5,420	0.00%
2018/08/14	3	264.00	2	263.75	266.00	1	5,329	0.02%
2018/08/13	1	265.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	2	288.50	3	291.67	283.00	-1	5,136	-0.02%
2018/08/09	3	290.33	1	288.00	290.00	2	5,076	0.04%
2018/08/08	0	0.00	2	294.50	293.50	-2	5,081	-0.04%
2018/08/02	0	0.00	1	301.00	300.00	-1	5,218	-0.02%
2018/08/01	3	311.00	1	303.00	311.00	2	5,224	0.04%
2018/07/31	1	299.00	1	300.50	299.00	0	5,235	0.00%
2018/07/30	3	307.50	0	0.00	307.50	3	5,286	0.06%
2018/07/27	0	0.00	2	302.25	306.00	-2	5,348	-0.04%
2018/07/26	0	0.00	4	300.00	297.50	-4	5,366	-0.07%
2018/07/25	4	299.75	1	304.50	299.50	3	5,418	0.06%
2018/07/24	1	294.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	1	299.00	2	296.75	290.50	-1	5,392	-0.02%
2018/07/20	4	311.75	1	308.00	310.50	3	5,372	0.06%
2018/07/19	1	301.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	0	0.00	1	306.00	304.50	-1	5,347	-0.02%
2018/07/17	5	324.80	10	317.80	312.00	-5	5,320	-0.09%
2018/07/16	5	354.20	1	350.00	344.00	4	5,175	0.08%
2018/07/13	8	351.06	7	338.93	353.00	1	5,038	0.02%
2018/07/12	1	329.50	0	0.00	324.50	1	4,909	0.02%
2018/07/10	3	322.67	2	329.75	324.00	1	4,898	0.02%
2018/07/05	1	316.50	1	311.50	312.00	0	4,764	0.00%
2018/07/03	2	343.00	2	346.25	338.50	0	4,796	0.00%
2018/06/29	1	359.50	1	362.00	360.00	0	4,813	0.00%
2018/06/26	1	363.00	2	366.50	369.50	-1	4,713	-0.02%
2018/06/25	1	364.00	0	0.00	368.00	1	4,677	0.02%
2018/06/19	0	0.00	2	374.00	369.00	-2	4,695	-0.04%
2018/06/15	3	378.17	2	376.75	375.00	1	4,663	0.02%
2018/06/14	2	376.50	1	373.50	370.50	1	4,547	0.02%
2018/06/12	2	408.00	0	0.00	408.00	2	4,343	0.05%
2018/06/08	1	427.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	1	448.00	0	0.00	428.50	1	4,187	0.02%
2018/06/01	0	0.00	2	434.50	443.00	-2	4,072	-0.05%
2018/05/31	1	421.00	1	431.00	425.00	0	4,052	0.00%
2018/05/30	1	426.50	1	423.50	421.50	0	4,032	0.00%
2018/05/24	1	447.00	0	0.00	447.50	1	3,987	0.03%
2018/05/17	0	0.00	1	461.00	457.50	-1	3,936	-0.03%
2018/05/16	1	457.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	1	494.00	0	0.00	470.00	1	3,916	0.03%
2018/05/09	2	445.75	3	447.00	447.50	-1	3,757	-0.03%
2018/05/08	3	435.00	2	427.75	426.00	1	3,708	0.03%
2018/05/07	0	0.00	1	423.00	433.00	-1	3,691	-0.03%
2018/05/04	3	390.67	2	390.50	394.00	1	3,595	0.03%
2018/05/02	1	433.00	0	0.00	412.50	1	3,477	0.03%
2018/04/18	1	526.00	1.4	523.42	527.00	-0.4	3,065	-0.01%
2018/04/17	1	515.00	1	521.00	514.00	0	3,026	0.00%
2018/04/16	0	0.00	0.3	501.00	501.00	-0.3	2,968	-0.01%
2018/04/12	2	496.25	2	499.50	493.00	0	3,008	0.00%
2018/04/11	1	485.00	1	477.00	479.00	0	2,955	0.00%
2018/04/10	1	470.00	1	486.00	480.00	0	2,991	0.00%
2018/03/23	0	0.00	0.1	385.00	387.00	-0.1	2,517	0.00%
2018/03/19	0	0.00	0.1	387.00	387.50	-0.1	2,474	0.00%
2018/02/26	1	377.00	0	0.00	385.00	1	2,835	0.04%
2018/02/09	1	340.00	1	349.00	354.00	0	2,852	0.00%
2018/02/06	0	0.00	1	342.50	348.00	-1	2,813	-0.04%
2018/01/25	1	367.50	0	0.00	360.00	1	3,099	0.03%
2018/01/09	0	0.00	2.1	338.60	343.00	-2.1	3,220	-0.07%
2018/01/04	1	331.50	1	333.50	335.00	0	3,124	0.00%