群光 (2385)-元大-林園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▲10.5
漲幅
+5.63%
成交量
9,944張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	195.50	0.1	194.50	197.00	-0.1	7,474	0.00%
2024/05/29	1	189.51	1	193.00	190.50	0	7,402	0.00%
2024/05/28	1	185.50	0	0.00	185.50	1	7,324	0.01%
2024/05/27	1	190.00	0.3	187.02	186.00	0.7	7,309	0.01%
2024/05/24	0.1	188.50	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	1	194.00	1	193.50	191.00	0	7,366	0.00%
2024/05/22	1	194.50	0	0.00	194.00	1	7,390	0.01%
2024/05/21	0	191.50	0	0.00	190.00	0	7,519	0.00%
2024/05/17	0	0.00	0	192.50	189.00	0	7,597	0.00%
2024/05/15	0	0.00	0	194.00	192.00	0	7,530	0.00%
2024/05/14	0	194.25	0	0.00	191.50	0	7,556	0.00%
2024/05/13	0	0.00	0	198.50	196.50	0	7,544	0.00%
2024/05/10	0	198.50	0	0.00	197.00	0	7,551	0.00%
2024/05/09	0	203.00	0	0.00	204.00	0	7,494	0.00%
2024/05/08	0	0.00	1	199.00	204.50	-1	7,495	-0.01%
2024/05/06	0	0.00	7	211.00	209.50	-7	7,439	-0.09%
2024/05/03	1	206.00	0	0.00	205.00	1	7,405	0.01%
2024/04/30	2	208.00	2	205.50	202.50	0	7,369	0.00%
2024/04/29	0	208.00	0	208.00	207.50	0	7,394	0.00%
2024/04/26	0	0.00	0	200.50	202.50	0	7,421	0.00%
2024/04/25	12	199.96	12	201.00	201.00	0	7,442	0.00%
2024/04/24	11	199.32	11	201.00	201.50	0	7,476	0.00%
2024/04/23	0	0.00	0	195.00	196.00	0	7,546	0.00%
2024/04/22	0	194.50	1	201.43	195.50	-1	7,547	-0.01%
2024/04/19	1	199.50	0	0.00	199.00	1	7,496	0.01%
2024/04/18	0.1	206.50	0	0.00	206.50	0.1	7,410	0.00%
2024/04/16	1	202.00	1	205.50	201.50	0	7,375	0.00%
2024/04/12	2	209.75	0	0.00	209.00	2	7,273	0.03%
2024/04/09	1	216.00	0	0.00	216.00	1	7,266	0.01%
2024/04/08	3	213.17	0	0.00	214.00	3	7,231	0.04%
2024/04/02	0	0.00	2	220.50	220.00	-2	7,124	-0.03%
2024/04/01	4	214.75	2	215.25	213.50	2	7,091	0.03%
2024/03/29	0.2	224.01	2.5	225.22	222.00	-2.3	7,044	-0.03%
2024/03/28	2.2	220.14	1	220.00	221.50	1.2	6,747	0.02%
2024/03/27	1.8	215.75	1	219.00	216.00	0.8	6,600	0.01%
2024/03/26	2	221.49	0	0.00	213.50	2	6,432	0.03%
2024/03/22	0	235.33	1	232.50	232.50	-1	6,212	-0.02%
2024/03/21	1	250.00	0.1	250.00	247.00	1	6,064	0.02%
2024/03/20	1	259.00	0.1	259.00	258.50	0.9	5,893	0.01%
2024/03/19	0.1	253.32	1.2	262.00	258.50	-1.1	5,791	-0.02%
2024/03/18	0	250.00	0	251.50	253.00	0	5,611	0.00%
2024/03/15	0.2	239.50	0	0.00	240.50	0.2	5,521	0.00%
2024/03/14	0	239.00	3	237.50	240.50	-3	5,389	-0.06%
2024/03/13	0.2	235.00	0	234.50	235.00	0.1	5,133	0.00%
2024/03/11	1	222.50	0	0.00	219.50	1	4,926	0.02%
2024/03/08	2	222.50	0	222.50	223.00	2	4,916	0.04%
2024/03/06	1	216.00	0	211.50	218.50	1	4,500	0.02%
2024/03/04	0	200.50	0	197.50	200.50	0	4,355	0.00%
2024/02/27	0	191.00	1	190.00	188.50	-1	4,172	-0.02%
2024/02/26	0	0.00	0	192.00	193.50	0	4,141	0.00%
2024/02/23	0	186.00	0	0.00	185.50	0	4,045	0.00%
2024/02/22	0	0.00	0	190.00	190.00	0	4,019	0.00%
2024/02/21	0	178.50	0	0.00	181.50	0	3,888	0.00%
2024/02/05	0	0.00	1	160.50	160.50	-1	3,968	-0.03%
2024/01/30	1	168.00	0	0.00	166.50	1	4,182	0.02%
2024/01/22	0	0.00	1	173.00	171.50	-1	4,243	-0.02%
2024/01/17	0	0.00	3.4	181.87	182.00	-3.4	4,130	-0.08%
2024/01/12	0	0.00	1	181.50	180.00	-1	4,071	-0.02%
2024/01/11	0	0.00	1	183.00	183.00	-1	4,083	-0.02%
2023/12/25	1	177.50	0	0.00	178.00	1	3,847	0.03%
2023/12/21	1	173.50	2	176.25	176.00	-1	3,759	-0.03%
2023/12/20	1	176.00	0	0.00	177.50	1	3,705	0.03%
2023/12/15	0.1	182.50	0	0.00	182.50	0.1	3,580	0.00%
2023/12/13	1	172.50	2	177.25	178.50	-1	3,451	-0.03%
2023/12/12	0	0.00	0.2	167.79	169.00	-0.2	3,381	-0.01%
2023/12/11	0	0.00	0.1	168.50	169.50	-0.1	3,327	0.00%
2023/12/07	2	174.00	3	172.67	176.50	-1	3,361	-0.03%
2023/11/23	0	0.00	1	152.00	152.50	-1	3,247	-0.03%
2023/11/22	0	0.00	0.1	154.25	155.00	-0.1	3,238	0.00%
2023/11/17	2	152.00	1	151.50	152.50	1	3,185	0.03%
2023/11/16	0	0.00	0.1	158.00	160.00	-0.1	3,081	0.00%
2023/11/10	0	0.00	0.1	145.50	146.00	-0.1	2,987	0.00%
2023/11/09	0	0.00	0.1	147.80	146.00	-0.1	2,962	0.00%
2023/11/07	0	0.00	0	140.00	140.50	0	2,836	0.00%
2023/11/06	1	134.00	2	132.75	136.00	-1	2,786	-0.04%
2023/10/30	0	0.00	1	124.50	124.00	-1	2,781	-0.04%
2023/10/26	2	124.50	1	125.50	124.50	1	2,888	0.03%
2023/10/24	0	0.00	1	126.50	127.00	-1	3,057	-0.03%
2023/10/18	0	0.00	0.1	123.00	122.50	-0.1	3,030	0.00%
2023/10/17	0	0.00	1	124.00	122.50	-1	3,006	-0.03%
2023/10/13	1	124.50	0	0.00	123.00	1	2,988	0.03%
2023/10/12	1	122.50	0	0.00	122.00	1	2,975	0.03%
2023/10/11	0	0.00	1	118.50	121.50	-1	2,999	-0.03%
2023/10/06	1	117.00	1	117.00	117.00	0	2,961	0.00%
2023/10/05	1	116.00	1	117.00	116.00	0	2,976	0.00%
2023/10/04	0	0.00	0.1	116.00	116.50	-0.1	2,974	0.00%
2023/10/03	1	115.50	0	0.00	115.00	1	2,960	0.03%
2023/10/02	0	0.00	1	117.00	117.00	-1	2,967	-0.03%
2023/09/26	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/25	1	115.50	1	117.00	116.00	0	2,999	0.00%
2023/09/21	0	0.00	1	115.00	115.50	-1	2,990	-0.03%
2023/09/19	1	114.00	0	0.00	116.00	1	2,999	0.03%
2023/09/15	4	118.00	4	117.75	119.00	0	3,013	0.00%
2023/09/13	1	114.00	10.2	113.99	114.00	-9.2	3,051	-0.30%
2023/09/12	0	0.00	2	111.00	111.00	-2	3,193	-0.06%
2023/09/11	10	109.00	0	0.00	109.00	10	3,202	0.31%
2023/09/07	0	0.00	5	109.00	108.50	-5	3,254	-0.15%
2023/09/05	5	106.00	0	0.00	107.00	5	3,223	0.16%
2023/09/01	0.1	105.50	0	0.00	106.00	0.1	3,263	0.00%
2023/08/30	0	0.00	5	104.00	104.00	-5	3,273	-0.15%
2023/08/29	5	103.00	0	0.00	103.00	5	3,281	0.15%
2023/08/25	0	103.00	0	0.00	102.50	0	3,343	0.00%
2023/08/24	0	0.00	3	103.50	103.50	-3	3,389	-0.09%
2023/08/23	0	102.50	0	0.00	102.00	0	3,391	0.00%
2023/08/22	3	102.50	0	0.00	102.50	3	3,426	0.09%
2023/08/21	0	0.00	2	103.50	103.50	-2	3,414	-0.06%
2023/08/18	1	102.50	2	102.00	102.50	-1	3,398	-0.03%
2023/08/17	3	101.34	0	0.00	101.50	3	3,414	0.09%
2023/08/16	0	102.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/14	0	100.50	0	0.00	101.00	0	3,380	0.00%
2023/08/11	0	101.00	0	0.00	101.50	0	3,370	0.00%
2023/08/09	0.1	99.55	0	0.00	99.20	0.1	3,319	0.00%
2023/08/08	1	102.00	0	0.00	102.00	1	3,269	0.03%
2023/08/04	0	101.50	1	102.00	102.00	-1	3,155	-0.03%
2023/08/02	1	101.00	0	0.00	100.00	1	3,135	0.03%
2023/07/28	2	106.74	0	0.00	106.00	2	2,998	0.07%
2023/07/27	1	106.00	1	104.50	107.50	0	2,930	0.00%
2023/07/26	1	103.50	9	104.61	105.00	-8	2,830	-0.28%
2023/07/25	0	100.00	0	0.00	101.00	0	2,777	0.00%
2023/07/24	5	100.70	0	0.00	100.00	5	2,752	0.18%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/14	0	101.50	0	0.00	102.50	0	2,690	0.00%
2023/07/10	0	0.00	1	100.00	99.70	-1	2,662	-0.04%
2023/07/06	0	0.00	4	100.50	100.50	-4	2,670	-0.15%
2023/07/05	0	102.00	0	0.00	101.00	0	2,645	0.00%
2023/07/03	0	99.10	2	98.60	99.60	-2	2,643	-0.08%
2023/06/30	0	0.00	2	97.50	98.00	-2	2,652	-0.08%
2023/06/28	1	97.10	0	0.00	97.30	1	2,681	0.04%
2023/06/26	3	94.83	0	0.00	93.90	3	2,619	0.11%
2023/06/21	0	94.50	10	94.30	94.90	-10	2,572	-0.39%
2023/06/20	0	0.00	1	94.90	94.00	-1	2,542	-0.04%
2023/06/19	5	94.42	0	0.00	94.10	5	2,484	0.20%
2023/06/16	1	99.00	0	0.00	95.20	1	2,404	0.04%
2023/06/08	0	0.00	1	106.00	105.00	-1	2,121	-0.05%
2023/06/06	0	0.00	1	104.00	104.50	-1	2,218	-0.05%
2023/06/05	1	105.00	0	105.50	105.50	1	2,201	0.04%
2023/06/02	1	105.00	0	0.00	105.00	1	2,181	0.05%
2023/05/26	1	104.50	1	104.50	105.00	0	2,109	0.00%
2023/05/24	0	0.00	0.1	104.00	104.50	-0.1	2,093	0.00%
2023/05/22	0	0.00	0.1	104.50	104.50	-0.1	2,046	0.00%
2023/05/18	1	102.00	0	0.00	102.00	1	1,999	0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/03	0	0.00	1	98.70	98.70	-1	2,022	-0.05%
2023/05/02	0	97.20	1	97.20	97.50	-1	2,002	-0.05%
2023/04/28	1	96.90	0	0.00	97.00	1	2,006	0.05%
2023/04/27	2	95.70	0	0.00	95.80	2	1,985	0.10%
2023/04/24	0	0.00	2	94.20	94.00	-2	1,963	-0.10%
2023/04/20	0	0.00	3	94.97	95.10	-3	1,957	-0.15%
2023/04/14	0	96.90	0	0.00	96.80	0	1,939	0.00%
2023/04/12	0	0.00	1	96.40	96.40	-1	1,919	-0.05%
2023/04/06	0	0.00	1	96.00	96.10	-1	1,865	-0.05%
2023/03/31	0	0.00	1	95.20	95.30	-1	1,829	-0.05%
2023/03/28	0	0.00	1	94.00	93.70	-1	1,910	-0.05%
2023/03/27	1.1	93.51	2	93.60	93.80	-1	1,995	-0.05%
2023/03/21	0	92.10	0	0.00	91.30	0	2,058	0.00%
2023/03/20	0	91.70	0	0.00	91.40	0	2,051	0.00%
2023/03/16	1	90.10	1	90.40	90.00	0	2,058	0.00%
2023/03/15	1	90.92	0	0.00	91.50	1	2,025	0.05%
2023/03/14	0	93.40	3	92.70	92.60	-3	1,980	-0.15%
2023/03/13	0.1	94.00	0	0.00	93.90	0.1	1,960	0.01%
2023/03/10	2	92.80	1	92.20	93.20	1	1,917	0.05%
2023/03/09	6	94.82	1	93.10	93.10	5	1,875	0.27%
2023/03/03	2	94.30	0	0.00	94.30	2	1,737	0.12%
2023/03/02	1	91.90	0	0.00	92.50	1	1,710	0.06%
2023/02/20	2	90.20	0	0.00	90.70	2	1,679	0.12%
2023/02/13	0	0.00	0.1	89.90	90.20	-0.1	1,721	-0.01%
2022/12/22	1	86.60	1	87.50	87.10	0	1,971	0.00%
2022/12/19	1	86.70	2	86.20	87.70	-1	1,849	-0.05%
2022/11/29	0	0.00	2	82.80	82.80	-2	1,954	-0.10%
2022/11/22	2	80.70	0	0.00	80.60	2	1,990	0.10%
2022/11/09	0	0.00	2	82.10	82.20	-2	1,943	-0.10%
2022/11/03	2	80.20	0	0.00	79.90	2	1,928	0.10%
2022/09/21	1	82.80	0	0.00	83.30	1	1,744	0.06%
2022/09/19	0	0.00	1	82.50	81.90	-1	1,637	-0.06%
2022/09/15	1	81.50	0	0.00	81.60	1	1,562	0.06%
2022/09/13	0	0.00	1	82.10	81.90	-1	1,586	-0.06%
2022/09/08	1	81.30	1	80.90	81.70	0	1,700	0.00%
2022/09/07	1	78.50	0	0.00	78.60	1	1,830	0.05%
2022/09/01	1	80.70	0	0.00	81.20	1	1,928	0.05%
2022/08/30	0	81.00	0	0.00	80.90	0	1,933	0.00%
2022/07/28	0	0.00	1	78.20	78.40	-1	1,784	-0.06%
2022/07/25	0	0.00	0.1	77.00	77.40	-0.1	1,787	0.00%
2022/07/01	1	74.10	1	74.30	74.10	0	1,777	0.00%
2022/06/16	1.1	76.81	0	0.00	76.30	1.1	1,504	0.07%
2022/06/15	0	0.00	24	85.20	84.70	-24	1,363	-1.76%
2022/06/14	4	85.90	0	0.00	85.70	4	1,313	0.30%
2022/05/27	20	84.00	0	0.00	83.50	20	1,299	1.54%
2022/05/18	0	0.00	5	82.10	82.60	-5	1,380	-0.36%
2022/04/28	1	82.10	0	0.00	82.30	1	1,667	0.06%
2022/04/26	5	84.10	4	84.30	83.20	1	1,712	0.06%
2022/04/25	2	84.00	0	0.00	83.60	2	1,738	0.12%
2022/03/15	1	89.30	0	0.00	89.30	1	2,214	0.05%
2022/03/11	0	0.00	1	89.20	89.10	-1	2,219	-0.05%
2022/02/25	0	0.00	0.3	89.90	89.60	-0.3	2,195	-0.01%
2022/02/24	0	0.00	0.5	90.00	90.00	-0.5	2,189	-0.02%
2022/02/14	0	90.50	0	0.00	90.40	0	2,183	0.00%
2022/01/18	2	88.90	0	0.00	88.80	2	1,932	0.10%
2022/01/11	0	0.00	1	86.70	88.50	-1	1,856	-0.05%
2022/01/07	0.1	86.70	16	86.03	86.70	-15.9	1,783	-0.89%
2022/01/05	0	0.00	12	84.40	85.00	-12	1,700	-0.71%
2022/01/04	15	83.68	0	0.00	84.30	15	1,688	0.89%
2021/12/22	0.1	81.50	0	0.00	81.30	0.1	1,701	0.00%
2021/12/17	0	0.00	2	81.70	82.00	-2	1,716	-0.12%
2021/12/16	0	0.00	3	81.60	81.70	-3	1,726	-0.17%
2021/12/01	1	79.50	2	80.30	80.90	-1	1,808	-0.06%
2021/11/23	0.1	81.00	0	0.00	81.10	0.1	1,830	0.01%
2021/11/19	2	81.00	0	0.00	81.40	2	1,849	0.11%
2021/11/18	2	81.00	0	0.00	81.00	2	1,845	0.11%
2021/11/17	0	82.10	0	0.00	82.00	0	1,830	0.00%
2021/11/10	0	0.00	0.1	81.20	81.70	-0.1	1,930	0.00%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/29	16	80.20	0	0.00	79.40	16	2,069	0.77%
2021/10/25	0	0.00	2	79.30	79.20	-2	2,186	-0.09%
2021/10/13	0	0.00	1	79.10	79.20	-1	2,342	-0.04%
2021/10/12	1	79.00	0	0.00	78.90	1	2,345	0.04%
2021/10/04	0	0.00	10	77.60	77.40	-10	2,391	-0.42%
2021/09/27	2	77.00	0	0.00	77.50	2	2,515	0.08%
2021/09/24	5	77.10	0	0.00	77.30	5	2,519	0.20%
2021/09/22	5.1	77.11	0	0.00	77.00	5.1	2,504	0.20%
2021/09/13	1	78.50	0	0.00	78.60	1	2,735	0.04%
2021/08/26	0.1	79.30	0	0.00	79.70	0.1	3,357	0.00%
2021/08/06	0	0.00	1	79.30	79.40	-1	5,826	-0.02%
2021/07/29	0	0.00	5	80.20	80.00	-5	6,194	-0.08%
2021/07/28	0	0.00	5	80.40	80.30	-5	6,229	-0.08%
2021/07/26	6	82.40	0	0.00	82.50	6	6,244	0.10%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/19	0	0.00	1	81.50	81.50	-1	6,243	-0.02%
2021/07/14	1	80.30	0	0.00	80.40	1	6,340	0.02%
2021/07/08	2	81.10	0	0.00	80.70	2	6,456	0.03%
2021/07/07	2	80.40	1	80.90	81.30	1	6,494	0.02%
2021/07/06	0	80.00	0	0.00	80.00	0	6,517	0.00%
2021/07/01	0.1	79.50	0	0.00	79.20	0.1	6,857	0.00%
2021/06/24	3	82.13	4	81.00	81.20	-1	6,808	-0.01%
2021/06/23	0	0.00	2	80.00	80.30	-2	6,699	-0.03%
2021/06/22	0	0.00	5	79.00	79.00	-5	6,742	-0.07%
2021/06/18	2	79.95	2	80.15	80.30	0	6,686	0.00%
2021/06/17	0	0.00	1	78.50	78.70	-1	6,623	-0.02%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	1	79.00	17	79.21	78.90	-16	6,641	-0.24%
2021/06/11	17	78.44	0	0.00	78.40	17	6,606	0.26%
2021/06/07	2	77.25	1	77.20	77.20	1	6,576	0.02%
2021/06/04	5	78.68	0	0.00	77.80	5	6,511	0.08%
2021/06/03	1	78.50	0	0.00	79.00	1	6,460	0.02%
2021/06/02	1	78.40	0	0.00	78.20	1	6,403	0.02%
2021/05/31	2	77.50	0	0.00	77.80	2	5,989	0.03%
2021/05/28	4	77.23	0	0.00	77.40	4	5,927	0.07%
2021/05/27	0	0.00	2	76.30	76.40	-2	5,755	-0.03%
2021/05/11	1	79.30	1	79.60	79.30	0	3,809	0.00%
2021/05/10	1	84.90	0	0.00	82.20	1	3,714	0.03%
2021/05/05	0	0.00	1	80.60	80.70	-1	3,613	-0.03%
2021/05/04	1	84.10	0	0.00	83.40	1	3,580	0.03%
2021/05/03	0	0.00	10	84.40	84.60	-10	3,524	-0.28%
2021/04/29	5	85.10	0	0.00	84.50	5	3,521	0.14%
2021/04/28	0	0.00	1	84.80	84.80	-1	3,514	-0.03%
2021/04/27	6	85.17	6	85.62	85.00	0	3,485	0.00%
2021/04/26	5	86.70	0	0.00	86.30	5	3,460	0.14%
2021/04/20	1	88.10	0	0.00	87.80	1	3,401	0.03%
2021/04/14	0	0.00	1	89.50	89.70	-1	3,266	-0.03%
2021/04/09	2.6	93.55	0	0.00	90.60	2.6	3,092	0.08%
2021/04/08	0	0.00	2	105.50	106.00	-2	2,787	-0.07%
2021/04/06	0	0.00	5	104.00	104.00	-5	2,671	-0.19%
2021/03/30	3	101.67	0	0.00	102.50	3	2,530	0.12%
2021/03/29	5	100.00	0	0.00	100.50	5	2,481	0.20%
2021/01/25	0	0.00	0.3	88.20	88.60	-0.3	1,712	-0.02%
2021/01/19	0	0.00	0.1	88.10	87.40	-0.1	1,678	0.00%
2021/01/18	0	0.00	0.2	87.80	87.40	-0.2	1,647	-0.01%
2021/01/12	0.5	86.92	0	0.00	86.10	0.5	1,675	0.03%
2021/01/11	0.1	86.60	0	0.00	87.60	0.1	1,665	0.01%
2021/01/07	0	0.00	3.3	87.46	87.40	-3.3	1,617	-0.20%
2020/12/31	0.3	86.20	0	0.00	86.20	0.3	1,601	0.02%
2020/12/30	2	86.00	0	0.00	86.00	2	1,605	0.12%
2020/12/29	0	0.00	3	85.30	85.30	-3	1,622	-0.18%
2020/12/09	0	0.00	4	87.70	88.00	-4	1,728	-0.23%
2020/12/07	1	86.80	0	0.00	86.90	1	1,694	0.06%
2020/12/03	4	87.25	0	0.00	86.80	4	1,691	0.24%
2020/11/27	4	85.30	0	0.00	85.30	4	1,609	0.25%
2020/11/03	0	0.00	3	87.90	87.70	-3	2,026	-0.15%
2020/10/26	0	0.00	2	84.80	84.90	-2	2,059	-0.10%
2020/10/23	0	0.00	1	85.30	85.00	-1	2,061	-0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/14	0	0.00	1	84.10	84.40	-1	2,098	-0.05%
2020/10/13	1	83.90	0	0.00	83.50	1	2,109	0.05%
2020/10/12	0	0.00	1	84.60	84.00	-1	2,127	-0.05%
2020/10/08	1	83.60	0	0.00	83.40	1	2,170	0.05%
2020/09/23	2	84.00	2	84.00	84.90	0	2,376	0.00%
2020/09/17	4	85.35	0	0.00	84.70	4	2,403	0.17%
2020/09/14	1	87.60	0	0.00	88.00	1	2,485	0.04%
2020/08/24	0	0.00	0.2	90.50	90.50	-0.2	2,807	-0.01%
2020/08/20	1	88.20	0	0.00	87.30	1	2,879	0.03%
2020/08/14	10	87.80	0	0.00	88.00	10	2,783	0.36%
2020/08/12	2	86.25	1	87.80	88.70	1	2,751	0.04%
2020/08/11	3	89.87	2	88.60	88.60	1	2,706	0.04%
2020/08/10	1	93.00	1	90.80	93.60	0	2,642	0.00%
2020/08/05	0	0.00	3	87.50	87.80	-3	2,604	-0.12%
2020/08/03	3	84.90	0	0.00	84.60	3	2,674	0.11%
2020/07/31	1	85.60	1	86.60	86.90	0	2,748	0.00%
2020/07/24	1	87.00	2	87.00	87.00	-1	2,868	-0.03%
2020/07/23	0	0.00	3	89.30	89.10	-3	2,896	-0.10%
2020/07/10	0	0.00	3	86.30	85.60	-3	3,010	-0.10%
2020/07/09	0	0.00	1	84.90	85.50	-1	3,011	-0.03%
2020/07/07	1	84.10	0	0.00	83.70	1	3,012	0.03%
2020/07/02	1	84.70	0	0.00	86.10	1	3,116	0.03%
2020/06/22	0	0.00	0.1	85.40	84.70	-0.1	3,254	0.00%
2020/06/11	3	86.70	3	88.30	86.40	0	3,402	0.00%
2020/06/05	6	86.25	0	0.00	86.00	6	3,605	0.17%
2020/06/02	0	0.00	1	88.50	88.40	-1	3,584	-0.03%
2020/06/01	1	88.00	3	88.80	88.50	-2	3,571	-0.06%
2020/05/28	4	84.70	5	84.42	83.90	-1	3,429	-0.03%
2020/05/27	4	83.25	3	83.77	83.90	1	3,425	0.03%
2020/05/18	0	0.00	3	81.10	81.00	-3	3,410	-0.09%
2020/05/12	1	80.50	1	79.70	80.30	0	3,336	0.00%
2020/05/11	1	80.10	1	80.40	79.80	0	3,311	0.00%
2020/05/08	1	80.60	1	80.90	79.70	0	3,288	0.00%
2020/05/07	3	80.43	3	80.83	80.50	0	3,226	0.00%
2020/05/05	1	81.90	1	82.50	82.00	0	3,118	0.00%
2020/05/04	1	81.10	1	81.40	81.80	0	3,118	0.00%
2020/04/30	1	84.20	0	0.00	84.40	1	3,092	0.03%
2020/04/29	1	84.70	1	84.70	84.50	0	3,080	0.00%
2020/04/28	0	0.00	3	83.00	83.30	-3	3,071	-0.10%
2020/04/24	1	82.70	1	81.80	82.20	0	3,043	0.00%
2020/04/22	1	80.90	2	80.55	81.10	-1	2,983	-0.03%
2020/04/20	1	83.10	0	0.00	83.50	1	2,959	0.03%
2020/04/17	1	81.60	4	81.98	81.80	-3	2,946	-0.10%
2020/04/16	2	78.80	2	78.90	79.10	0	2,880	0.00%
2020/04/14	0	0.00	1	77.90	78.50	-1	2,830	-0.04%
2020/04/10	3	76.40	0	0.00	76.10	3	2,836	0.11%
2020/03/26	0	0.00	1	73.40	74.60	-1	2,320	-0.04%
2020/03/24	2	70.85	0	0.00	71.10	2	2,250	0.09%
2020/03/23	1	68.90	0	0.00	68.20	1	2,221	0.05%
2020/03/20	1	72.00	0	0.00	72.00	1	2,210	0.05%
2020/03/17	0	0.00	2	75.00	76.90	-2	2,086	-0.10%
2020/03/11	1	82.80	1	83.10	81.70	0	1,867	0.00%
2020/03/10	0	0.00	1	80.90	80.40	-1	1,807	-0.06%
2020/03/05	1	83.20	0	0.00	83.30	1	1,790	0.06%
2020/03/03	1	83.60	1	84.10	82.30	0	1,811	0.00%
2020/02/27	0	0.00	1	82.10	83.50	-1	1,830	-0.05%
2020/02/26	1	81.60	0	0.00	81.30	1	1,827	0.05%
2020/02/24	1	83.50	1	83.60	83.60	0	1,857	0.00%
2020/02/19	0	0.00	1	86.70	86.70	-1	1,873	-0.05%
2020/02/17	1	86.10	0	0.00	85.80	1	1,905	0.05%
2020/02/14	0	0.00	15	87.58	87.50	-15	1,925	-0.78%
2020/02/13	15	86.93	0	0.00	86.70	15	1,937	0.77%
2020/01/20	0	0.00	0.1	89.80	88.50	-0.1	2,038	0.00%
2020/01/14	1	88.80	0	0.00	89.10	1	2,133	0.05%
2020/01/09	0	0.00	1	87.00	87.00	-1	2,110	-0.05%
2020/01/02	3	88.90	0	0.00	88.80	3	2,089	0.14%
2019/12/30	1	89.50	0	0.00	88.80	1	2,130	0.05%
2019/12/19	1	90.30	1	90.60	90.50	0	2,261	0.00%
2019/12/18	1	89.60	1	90.50	90.50	0	2,267	0.00%
2019/12/17	0	0.00	1	90.50	90.50	-1	2,292	-0.04%
2019/12/16	1	90.00	2	90.60	89.30	-1	2,302	-0.04%
2019/12/13	1	91.40	0	0.00	91.20	1	2,300	0.04%
2019/12/09	0	0.00	1	92.30	92.30	-1	2,311	-0.04%
2019/12/05	1	90.90	1	90.80	90.90	0	2,316	0.00%
2019/11/27	3	90.60	1	90.00	90.00	2	2,392	0.08%
2019/11/26	1	90.30	2	92.00	92.00	-1	2,380	-0.04%
2019/11/25	3	90.23	2	89.70	89.70	1	2,324	0.04%
2019/11/22	2	91.10	2	91.40	91.50	0	2,333	0.00%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/14	1	92.20	1	92.80	92.20	0	2,308	0.00%
2019/11/13	1	92.50	0	0.00	91.30	1	2,315	0.04%
2019/11/11	1	91.30	1	93.00	91.60	0	2,357	0.00%
2019/11/08	2	93.95	2	94.30	93.80	0	2,404	0.00%
2019/11/07	1	94.70	1	95.50	96.00	0	2,458	0.00%
2019/11/01	1	94.30	0	0.00	94.80	1	2,440	0.04%
2019/10/28	1	99.30	1	100.00	97.00	0	2,418	0.00%
2019/10/02	0	0.00	1	91.50	92.30	-1	2,266	-0.04%
2019/09/20	0	0.00	1	90.50	90.60	-1	2,188	-0.05%
2019/09/19	2	90.70	1	90.30	90.10	1	2,187	0.05%
2019/09/09	0	0.00	3	91.50	90.40	-3	2,293	-0.13%
2019/09/06	3	91.57	0	0.00	91.70	3	2,274	0.13%
2019/09/03	1	88.10	1	88.30	88.10	0	2,180	0.00%
2019/08/27	0	0.00	1	87.90	88.20	-1	2,240	-0.04%
2019/08/20	1	86.60	0	0.00	86.20	1	2,196	0.05%
2019/08/14	0	0.00	1	89.80	89.60	-1	2,135	-0.05%
2019/08/13	1	89.60	0	0.00	90.00	1	2,074	0.05%
2019/07/31	1	79.00	1	79.80	79.40	0	2,109	0.00%
2019/06/26	1	75.80	1	76.00	76.20	0	2,257	0.00%
2019/03/15	0	0.00	2	70.50	70.50	-2	1,374	-0.15%
2019/03/13	6	71.30	6	70.10	70.30	0	1,343	0.00%
2019/02/15	1	66.70	0	0.00	66.30	1	1,234	0.08%
2019/02/13	0	0.00	1	66.80	66.70	-1	1,234	-0.08%
2018/12/27	0	0.00	1	63.20	62.50	-1	1,458	-0.07%
2018/12/26	1	62.20	0	0.00	62.40	1	1,488	0.07%
2018/12/24	1	62.20	1	62.70	62.70	0	1,523	0.00%
2018/12/19	0	0.00	2	64.10	64.10	-2	1,558	-0.13%
2018/11/26	4	59.83	5	59.88	59.80	-1	1,464	-0.07%
2018/11/23	1	60.30	1	60.70	60.60	0	1,453	0.00%
2018/11/07	0	0.00	3	60.90	60.20	-3	1,446	-0.21%
2018/11/02	3	60.90	0	0.00	61.20	3	1,420	0.21%
2018/11/01	0	0.00	5	60.60	60.50	-5	1,419	-0.35%
2018/10/22	0	0.00	6	58.00	58.30	-6	1,337	-0.45%
2018/10/16	6	55.70	0	0.00	55.20	6	1,251	0.48%
2018/10/11	0	0.00	1	54.80	54.50	-1	1,162	-0.09%
2018/10/04	5	58.60	0	0.00	59.20	5	1,076	0.46%
2018/09/18	2	62.70	0	0.00	62.80	2	981	0.20%
2018/09/03	1	64.70	0	0.00	64.20	1	1,033	0.10%
2018/08/14	2	66.50	0	0.00	66.60	2	1,111	0.18%
2018/03/31	0	0.00	2	75.10	75.10	-2	837	-0.24%
2018/03/13	0	0.00	1	74.40	74.40	-1	764	-0.13%
2018/02/27	1	71.80	0	0.00	71.90	1	782	0.13%
2018/02/21	2	72.65	0	0.00	72.20	2	741	0.27%
2018/01/09	0	0.00	0	74.80	74.80	0	794	0.00%