益航 (2601)-元大-林園券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.49
漲跌
▲0.03
漲幅
+0.35%
成交量
3,216張
產業
上市貿易百貨類股▲0.11%
526人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	8.64	0	0.00	8.46	1	2,824	0.04%
2024/05/30	10.1	8.64	0	0.00	8.45	10.1	2,795	0.36%
2024/05/29	6	8.71	5	8.69	8.57	1	2,771	0.04%
2024/05/28	1	8.69	41.2	8.52	8.46	-40.2	2,619	-1.53%
2024/05/22	0	0.00	0.3	8.29	8.18	-0.3	2,461	-0.01%
2024/05/21	0.1	8.16	0	0.00	8.05	0.1	2,452	0.00%
2024/05/16	0.1	8.28	0	0.00	8.30	0.1	2,429	0.01%
2024/05/15	0	0.00	10	8.24	8.16	-10	2,389	-0.42%
2024/05/14	0	0.00	6	8.26	8.21	-6	2,351	-0.26%
2024/05/13	1	8.40	0	0.00	8.34	1	2,273	0.04%
2024/05/10	6.2	8.20	0	0.00	8.20	6.2	2,084	0.30%
2024/05/08	0.3	7.80	0	0.00	7.74	0.3	1,860	0.02%
2024/05/06	1	7.74	0	0.00	7.71	1	1,728	0.06%
2024/04/25	0	7.69	0	0.00	7.68	0	1,660	0.00%
2024/04/24	0	7.68	0	0.00	7.65	0	1,661	0.00%
2024/04/18	1	7.45	0	0.00	7.46	1	1,661	0.06%
2024/04/15	0	0.00	6	7.57	7.57	-6	1,679	-0.36%
2024/04/10	0	0.00	10	7.72	7.75	-10	1,808	-0.55%
2024/04/09	0	0.00	6	7.69	7.67	-6	1,814	-0.33%
2024/03/28	1	7.90	58	7.89	7.88	-57	1,823	-3.13%
2024/03/27	1	7.86	1	7.89	7.90	0	1,859	0.00%
2024/03/26	2	7.84	64	7.88	7.86	-62	1,925	-3.22%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/18	5	7.82	0	0.00	7.81	5	2,103	0.24%
2024/03/15	1.2	7.99	0	0.00	7.97	1.2	2,107	0.06%
2024/03/08	1	8.11	0	0.00	8.06	1	3,062	0.03%
2024/03/06	1	8.21	0	0.00	8.21	1	3,579	0.03%
2024/03/04	3	8.27	0	0.00	8.26	3	3,583	0.08%
2024/02/29	3	8.38	0	0.00	8.36	3	3,693	0.08%
2024/02/26	0	0.00	2	8.40	8.37	-2	3,647	-0.05%
2024/02/22	1	8.62	0	0.00	8.54	1	3,636	0.03%
2024/02/21	0	0.00	5	8.57	8.56	-5	3,625	-0.14%
2024/02/20	1	8.54	0	0.00	8.52	1	3,606	0.03%
2024/02/15	4	8.25	10	8.22	8.28	-6	3,604	-0.17%
2024/02/05	3	8.26	0	0.00	8.25	3	3,597	0.08%
2024/02/01	0.2	8.39	0	0.00	8.35	0.2	3,588	0.01%
2024/01/31	2	8.33	0	0.00	8.29	2	3,584	0.06%
2024/01/30	3	8.38	0	0.00	8.35	3	3,576	0.08%
2024/01/29	1	8.38	23	8.36	8.41	-22	3,579	-0.61%
2024/01/26	5	8.37	5	8.35	8.36	0	3,574	0.00%
2024/01/25	10	8.38	0	0.00	8.36	10	3,574	0.28%
2024/01/24	0	0.00	17	8.46	8.39	-17	3,572	-0.48%
2024/01/23	2	8.42	0	0.00	8.40	2	3,566	0.06%
2024/01/22	1	8.39	0.3	8.40	8.35	0.7	3,566	0.02%
2024/01/19	3	8.32	0	0.00	8.35	3	3,555	0.08%
2024/01/18	3	8.30	0	0.00	8.30	3	3,554	0.08%
2024/01/17	2	8.24	0	0.00	8.22	2	3,544	0.06%
2024/01/16	6	8.35	0	0.00	8.35	6	3,512	0.17%
2024/01/11	5	8.54	0	0.00	8.54	5	3,471	0.14%
2024/01/10	5	8.56	0	0.00	8.55	5	3,469	0.14%
2024/01/09	0.1	8.83	0	0.00	8.74	0.1	3,459	0.00%
2023/12/29	0	0.00	0	8.88	8.85	0	3,253	0.00%
2023/12/25	0	0.00	10	8.87	8.81	-10	3,228	-0.31%
2023/12/22	1	9.09	0	0.00	9.03	1	3,193	0.03%
2023/12/13	12	9.04	0	0.00	8.96	12	2,994	0.40%
2023/12/12	0	0.00	13	9.06	8.97	-13	3,103	-0.42%
2023/12/11	0.1	8.95	0	0.00	8.96	0.1	3,095	0.00%
2023/12/07	1	9.00	5	8.99	8.95	-4	3,022	-0.13%
2023/12/05	37	9.51	35	9.68	9.23	2	2,839	0.07%
2023/12/04	5	9.37	21	9.33	9.55	-16	2,129	-0.75%
2023/11/10	2	8.09	0	0.00	8.08	2	1,607	0.12%
2023/11/02	0	0.00	26	8.11	8.11	-26	1,688	-1.54%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/24	2	8.23	1	8.17	8.17	1	1,777	0.06%
2023/10/23	1	8.17	0	0.00	8.17	1	1,787	0.06%
2023/10/20	1.2	8.18	0	0.00	8.18	1.2	1,809	0.07%
2023/10/19	1	8.24	3	8.17	8.23	-2	1,824	-0.11%
2023/10/17	0	0.00	3	8.18	8.18	-3	1,845	-0.16%
2023/10/11	1	8.35	0	0.00	8.30	1	1,879	0.05%
2023/10/06	3	8.42	0	0.00	8.42	3	1,901	0.16%
2023/10/05	5	8.35	0	0.00	8.30	5	1,924	0.26%
2023/10/03	1	8.35	0	0.00	8.33	1	1,933	0.05%
2023/10/02	1	8.40	0	0.00	8.38	1	1,967	0.05%
2023/09/27	1	8.52	1	8.58	8.42	0	2,010	0.00%
2023/09/26	3	8.43	0	0.00	8.38	3	2,024	0.15%
2023/09/18	27	8.81	0	0.00	8.70	27	2,112	1.28%
2023/09/15	0	0.00	2	8.80	8.79	-2	2,090	-0.10%
2023/09/14	0	0.00	1	8.46	8.40	-1	1,955	-0.05%
2023/08/31	1	8.47	0	0.00	8.45	1	2,131	0.05%
2023/08/24	1	8.57	0	0.00	8.55	1	2,192	0.05%
2023/08/23	1	8.82	4	8.78	8.73	-3	2,180	-0.14%
2023/08/21	0	0.00	1	8.69	8.76	-1	2,200	-0.05%
2023/08/18	1	8.80	1	8.78	8.77	0	2,163	0.00%
2023/08/17	0	0.00	1	8.28	8.36	-1	2,034	-0.05%
2023/08/16	0	0.00	1	8.24	8.28	-1	2,050	-0.05%
2023/08/15	1	8.22	2	8.25	8.24	-1	2,075	-0.05%
2023/08/08	0.1	8.70	0.3	8.68	8.66	-0.2	2,113	-0.01%
2023/08/07	0	0.00	0.3	8.74	8.74	-0.3	2,153	-0.01%
2023/08/04	3	8.67	0	0.00	8.65	3	2,160	0.14%
2023/08/02	0	0.00	0.1	8.74	8.60	-0.1	2,189	0.00%
2023/07/31	0	0.00	1	8.71	8.65	-1	2,193	-0.05%
2023/07/28	0	0.00	2	8.72	8.72	-2	2,201	-0.09%
2023/07/27	0	0.00	1	8.57	8.65	-1	2,181	-0.05%
2023/07/25	0	0.00	6	8.50	8.49	-6	2,192	-0.27%
2023/07/24	0.1	8.53	0	0.00	8.50	0.1	2,192	0.00%
2023/07/19	0	0.00	10	8.57	8.53	-10	2,211	-0.45%
2023/07/18	2	8.59	1	8.60	8.60	1	2,248	0.04%
2023/07/14	0.1	8.75	0	0.00	8.64	0.1	2,380	0.00%
2023/07/11	1	8.74	0.1	8.77	8.73	0.9	2,638	0.03%
2023/07/07	10	8.79	0	0.00	8.80	10	2,653	0.38%
2023/07/06	0	8.94	0	0.00	8.90	0	2,623	0.00%
2023/07/04	0	0.00	1	9.14	9.04	-1	2,621	-0.04%
2023/07/03	3	9.04	0	0.00	9.04	3	2,623	0.11%
2023/06/29	1	8.93	0	0.00	8.92	1	2,590	0.04%
2023/06/28	0.3	8.94	0	0.00	8.93	0.3	2,595	0.01%
2023/06/26	0.2	9.05	0	0.00	8.99	0.2	2,594	0.01%
2023/06/20	0.3	9.15	0	0.00	9.09	0.3	2,594	0.01%
2023/06/19	0.5	9.13	0	0.00	9.16	0.5	2,593	0.02%
2023/06/14	0.5	9.16	0	0.00	9.15	0.5	2,595	0.02%
2023/05/31	0	9.00	0	0.00	8.99	0	3,263	0.00%
2023/05/23	0.3	9.12	0	0.00	9.13	0.3	5,022	0.01%
2023/05/16	0	0.00	30	9.00	8.99	-30	4,970	-0.60%
2023/05/11	30	8.84	0	0.00	8.84	30	4,960	0.60%
2023/05/02	0	0.00	3	9.21	9.12	-3	4,908	-0.06%
2023/04/28	2	9.25	3	9.17	9.19	-1	4,897	-0.02%
2023/04/20	1	9.42	2	9.40	9.32	-1	4,773	-0.02%
2023/04/19	0	0.00	1	9.66	9.42	-1	4,725	-0.02%
2023/04/18	6	9.56	5	9.72	9.69	1	4,613	0.02%
2023/04/13	0.2	9.11	0	0.00	9.11	0.2	4,311	0.00%
2023/04/07	0	0.00	0.1	9.15	9.15	-0.1	4,308	0.00%
2023/04/06	0	0.00	0.6	9.16	9.06	-0.6	4,296	-0.01%
2023/03/31	0	0.00	0.3	9.18	9.14	-0.3	4,289	-0.01%
2023/03/29	0.5	9.02	0	0.00	9.00	0.5	4,379	0.01%
2023/03/28	0.1	9.03	0	9.26	9.01	0.1	4,409	0.00%
2023/03/27	0.2	9.10	0	0.00	9.10	0.2	4,415	0.00%
2023/03/24	0.1	9.13	0	0.00	9.09	0.1	4,477	0.00%
2023/03/21	0	0.00	0.1	9.48	9.27	-0.1	4,436	0.00%
2023/03/17	9	9.20	0	0.00	9.26	9	4,415	0.20%
2023/03/16	0.2	9.21	0	0.00	9.10	0.2	4,411	0.00%
2023/03/15	32	9.41	0.1	9.51	9.34	31.9	4,390	0.73%
2023/03/14	0.1	9.37	0	0.00	9.43	0.1	4,384	0.00%
2023/03/13	0.1	9.67	0	0.00	9.55	0.1	4,334	0.00%
2023/03/10	1	9.96	1	10.00	9.90	0	4,266	0.00%
2023/03/09	5	10.15	26	10.24	10.05	-21	4,210	-0.50%
2023/03/08	1.2	10.15	3	10.20	10.15	-1.8	4,160	-0.04%
2023/03/07	0.4	10.35	0	0.00	10.30	0.4	4,100	0.01%
2023/03/06	3	10.23	4	10.33	10.35	-1	4,026	-0.02%
2023/03/03	8	10.46	1	10.50	10.30	7	3,898	0.18%
2023/03/02	8	10.53	5	10.48	10.60	3	3,710	0.08%
2023/03/01	72	10.39	9.2	10.28	10.45	62.8	3,310	1.90%
2023/02/24	14	9.43	39	9.68	10.00	-25	2,637	-0.95%
2023/02/23	34	9.11	5	9.10	9.10	29	2,122	1.37%
2023/02/22	1	8.62	0	0.00	8.60	1	1,918	0.05%
2023/02/17	0.5	8.45	0	0.00	8.41	0.5	1,884	0.03%
2023/02/15	0	0.00	0.5	8.42	8.36	-0.5	1,904	-0.03%
2023/02/13	0	0.00	1	8.36	8.36	-1	1,910	-0.05%
2023/02/02	2	8.71	0	0.00	8.71	2	1,931	0.10%
2023/01/31	1	8.60	0	0.00	8.65	1	1,922	0.05%
2023/01/30	1.4	8.49	0.2	8.46	8.46	1.2	1,916	0.06%
2023/01/12	2	8.58	0	0.00	8.56	2	1,924	0.10%
2023/01/10	1	8.70	0	0.00	8.63	1	1,936	0.05%
2023/01/04	0.2	8.63	0	0.00	8.56	0.2	2,031	0.01%
2022/12/23	1	8.94	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	20	9.23	9.08	-20	2,100	-0.95%
2022/12/20	0	0.00	2	8.95	8.80	-2	2,071	-0.10%
2022/12/19	0.8	8.90	0	0.00	8.80	0.8	2,106	0.04%
2022/12/08	1	8.73	0	0.00	8.76	1	2,104	0.05%
2022/12/06	8	9.05	0.3	8.95	8.91	7.7	2,076	0.37%
2022/12/05	0.2	8.81	0	0.00	8.82	0.2	2,057	0.01%
2022/12/02	1	8.89	0	0.00	8.79	1	2,049	0.05%
2022/12/01	2	9.00	2.2	9.01	9.00	-0.2	2,045	-0.01%
2022/11/30	1	8.69	0	0.00	8.66	1	1,991	0.05%
2022/11/28	0.2	8.38	0	0.00	8.38	0.2	2,009	0.01%
2022/11/25	1.1	8.40	0	0.00	8.37	1.1	2,013	0.05%
2022/11/24	0	8.30	1.5	8.34	8.37	-1.5	2,027	-0.07%
2022/11/23	0.5	8.27	0	0.00	8.27	0.5	2,026	0.03%
2022/11/22	0.1	8.18	1	8.16	8.16	-0.9	2,081	-0.04%
2022/11/21	0.2	8.20	0	0.00	8.13	0.2	2,266	0.01%
2022/11/18	0.2	8.28	0	0.00	8.26	0.2	2,293	0.01%
2022/11/15	1.9	8.37	0	0.00	8.40	1.9	2,349	0.08%
2022/11/14	0.6	8.42	0	0.00	8.44	0.6	2,357	0.03%
2022/11/11	3	8.43	0	0.00	8.35	3	2,351	0.13%
2022/11/10	0	0.00	1.1	8.37	8.36	-1.1	2,348	-0.05%
2022/11/09	0.1	8.35	0.3	8.50	8.36	-0.2	2,354	-0.01%
2022/11/08	2.1	8.40	5	8.39	8.38	-2.9	2,362	-0.12%
2022/11/07	0.2	8.23	1	8.25	8.25	-0.8	2,335	-0.03%
2022/11/04	0.1	8.10	0.3	8.15	8.10	-0.2	2,318	-0.01%
2022/11/03	1	8.04	0	0.00	8.05	1	2,320	0.04%
2022/11/02	0	0.00	1	8.18	8.06	-1	2,327	-0.04%
2022/11/01	0.2	8.02	0	0.00	8.02	0.2	2,331	0.01%
2022/10/31	0.2	8.02	0	0.00	8.01	0.2	2,343	0.01%
2022/10/27	0.8	8.09	1	8.06	8.12	-0.2	2,420	-0.01%
2022/10/26	0.2	8.00	0	0.00	8.00	0.2	2,444	0.01%
2022/10/24	0	8.15	0	0.00	8.11	0	2,541	0.00%
2022/10/21	0	0.00	1.4	8.01	8.00	-1.4	2,548	-0.05%
2022/10/20	0.1	8.00	0	0.00	8.00	0.1	2,552	0.00%
2022/10/19	0.1	8.17	0	0.00	8.14	0.1	2,556	0.00%
2022/10/18	1.2	8.13	0	0.00	8.16	1.2	2,563	0.04%
2022/10/17	0.6	8.51	0	0.00	8.09	0.6	2,596	0.02%
2022/10/14	0.1	8.12	0	0.00	8.15	0.1	2,686	0.00%
2022/10/13	2.3	7.96	2	7.97	7.92	0.3	2,695	0.01%
2022/10/12	0.2	8.22	3	8.35	8.21	-2.8	2,706	-0.10%
2022/10/11	0.1	8.35	0	0.00	8.33	0.1	2,805	0.00%
2022/10/07	0	0.00	1	8.73	8.72	-1	2,807	-0.04%
2022/10/06	30	8.67	0	0.00	8.70	30	2,821	1.06%
2022/10/04	0	0.00	1.1	8.57	8.63	-1.1	2,889	-0.04%
2022/10/03	0.3	8.40	0.2	8.43	8.42	0.1	2,868	0.00%
2022/09/30	2.3	8.14	3.3	8.17	8.24	-1	2,876	-0.03%
2022/09/29	0.4	8.16	0.1	8.20	8.16	0.3	2,865	0.01%
2022/09/28	0.7	8.39	0	0.00	8.08	0.7	2,889	0.02%
2022/09/27	0.7	8.66	0	0.00	8.60	0.7	2,893	0.02%
2022/09/26	13.2	8.72	4	9.10	8.69	9.2	2,938	0.31%
2022/09/23	2.7	9.10	3	9.08	9.05	-0.4	2,984	-0.01%
2022/09/22	0.3	9.12	1	9.13	9.08	-0.8	3,001	-0.02%
2022/09/21	5	9.26	2.2	9.14	9.13	2.8	3,019	0.09%
2022/09/20	0.2	9.14	1	9.17	9.09	-0.8	3,024	-0.03%
2022/09/19	2.3	9.14	0	0.00	9.11	2.3	3,199	0.07%
2022/09/15	0.3	9.46	0	9.65	9.44	0.2	3,282	0.01%
2022/09/14	0	0.00	1	9.23	9.23	-1	3,299	-0.03%
2022/09/12	6	9.26	5	9.26	9.24	1	3,469	0.03%
2022/09/08	0.1	9.09	0	0.00	9.11	0.1	3,515	0.00%
2022/09/07	0.2	9.07	0	0.00	9.05	0.2	3,613	0.00%
2022/09/06	0.2	9.26	0	0.00	9.15	0.2	3,633	0.00%
2022/09/05	1.1	9.31	0	0.00	9.30	1.1	3,662	0.03%
2022/09/02	0	0.00	1	9.53	9.33	-1	3,684	-0.03%
2022/08/31	0.1	9.56	0	0.00	9.64	0.1	3,662	0.00%
2022/08/26	4	10.18	4	10.10	10.10	0	3,617	0.00%
2022/08/24	0	0.00	1	9.66	9.50	-1	3,463	-0.03%
2022/08/23	0	0.00	10	9.32	9.35	-10	3,423	-0.29%
2022/08/18	0	0.00	0.1	9.49	9.49	-0.1	3,485	0.00%
2022/08/17	3	9.43	0	0.00	9.40	3	3,509	0.09%
2022/08/16	5	9.48	1	9.39	9.37	4	3,546	0.11%
2022/08/15	0.1	9.46	0	0.00	9.47	0.1	3,663	0.00%
2022/08/11	2	9.44	0	0.00	9.43	2	3,710	0.05%
2022/08/09	0	9.31	0.1	9.35	9.33	-0.1	3,729	0.00%
2022/08/08	0.2	9.12	0.1	9.35	9.25	0	3,755	0.00%
2022/08/05	10.1	9.28	1	9.33	9.25	9.1	3,760	0.24%
2022/08/04	0.1	9.15	1	9.22	9.06	-1	3,834	-0.02%
2022/07/29	0	0.00	1	9.70	9.69	-1	3,915	-0.03%
2022/07/25	0	0.00	1	9.48	9.47	-1	4,239	-0.02%
2022/07/22	0.2	9.66	0	0.00	9.57	0.2	4,246	0.00%
2022/07/21	1	9.76	1	10.00	9.74	0	4,295	0.00%
2022/07/18	8	9.85	9.1	9.82	9.85	-1.1	4,257	-0.03%
2022/07/11	0	0.00	1	9.52	9.50	-1	4,690	-0.02%
2022/07/08	0	0.00	0.2	9.60	9.47	-0.2	4,711	0.00%
2022/07/04	1.2	8.99	1	9.27	8.92	0.2	4,719	0.00%
2022/07/01	2.1	9.30	2	9.56	9.05	0.1	4,704	0.00%
2022/06/28	0	0.00	10	9.89	9.94	-10	4,636	-0.22%
2022/06/27	10	10.20	0.6	10.15	10.10	9.4	4,611	0.20%
2022/06/23	0.1	9.27	0	0.00	9.26	0.1	4,464	0.00%
2022/06/21	0.2	9.31	1	9.55	9.60	-0.8	4,459	-0.02%
2022/06/20	0.2	9.38	0	0.00	9.15	0.2	4,431	0.00%
2022/06/17	0.2	9.65	7	9.60	9.64	-6.9	4,334	-0.16%
2022/06/16	10.4	10.04	0	0.00	9.82	10.4	4,295	0.24%
2022/06/15	1	10.10	0	11.10	10.05	1	4,230	0.02%
2022/06/14	0.4	10.03	1	10.10	10.15	-0.6	4,267	-0.01%
2022/06/13	7.2	10.14	0	0.00	10.10	7.2	4,294	0.17%
2022/06/10	1	10.50	0	0.00	10.45	1	4,334	0.02%
2022/06/02	0	0.00	10	10.95	10.85	-10	4,928	-0.20%
2022/06/01	0	0.00	50	11.01	10.95	-50	5,009	-1.00%
2022/05/30	0	0.00	10	10.90	10.90	-10	5,137	-0.19%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	55	10.79	0	0.00	10.65	55	5,180	1.06%
2022/05/24	5	10.85	3	10.85	10.60	2	5,385	0.04%
2022/05/23	0	0.00	1	10.70	10.75	-1	5,522	-0.02%
2022/05/20	0	0.00	1	10.40	10.35	-1	5,475	-0.02%
2022/05/19	0	0.00	1.2	10.24	10.15	-1.2	5,663	-0.02%
2022/05/18	0	0.00	0.9	10.45	10.45	-0.9	5,867	-0.02%
2022/05/17	0.4	10.25	0	0.00	10.30	0.4	5,887	0.01%
2022/05/16	0.3	10.12	0	0.00	10.20	0.3	5,903	0.01%
2022/05/13	10.2	10.10	0	0.00	10.10	10.2	5,891	0.17%
2022/05/12	11.7	10.28	0	0.00	10.00	11.7	5,894	0.20%
2022/05/11	0.3	10.63	0	0.00	10.40	0.3	5,835	0.01%
2022/05/10	0.1	10.85	0	0.00	10.75	0.1	5,828	0.00%
2022/05/09	0	0.00	3	10.75	10.80	-3	5,845	-0.05%
2022/05/06	2	11.10	0	0.00	11.20	2	5,924	0.03%
2022/05/05	0	0.00	15	11.34	11.30	-15	5,983	-0.25%
2022/05/04	4	11.30	3.5	11.34	11.35	0.5	5,971	0.01%
2022/05/03	2.4	10.80	0	0.00	10.85	2.4	5,860	0.04%
2022/04/29	3	11.10	0.1	10.95	11.05	2.9	5,929	0.05%
2022/04/28	1.1	10.55	0	0.00	10.60	1.1	5,807	0.02%
2022/04/27	7.1	10.60	0	0.00	10.50	7.1	5,817	0.12%
2022/04/25	0	0.00	8	11.10	11.05	-8	5,747	-0.14%
2022/04/22	10	11.55	10	11.60	11.60	0	5,716	0.00%
2022/04/21	10	11.55	11	11.65	11.50	-1	5,752	-0.02%
2022/04/20	13	11.48	0.2	11.95	11.55	12.8	5,716	0.22%
2022/04/19	5	11.35	4.1	11.22	11.30	0.9	5,475	0.02%
2022/04/18	0.1	10.85	0	0.00	10.80	0.1	5,459	0.00%
2022/04/14	0	0.00	1	11.05	11.05	-1	5,494	-0.02%
2022/04/13	1	11.10	0	0.00	11.05	1	5,548	0.02%
2022/04/12	2.5	10.72	0	0.00	10.75	2.5	5,577	0.04%
2022/04/11	0.3	11.05	0	0.00	11.00	0.3	5,562	0.01%
2022/04/07	0	0.00	31	11.25	11.10	-31	5,594	-0.55%
2022/04/06	3.2	11.31	25	11.35	11.35	-21.8	5,589	-0.39%
2022/04/01	0.2	11.50	0	0.00	11.55	0.2	5,616	0.00%
2022/03/29	0	0.00	2	11.70	11.60	-2	5,645	-0.04%
2022/03/25	5	11.65	0	0.00	11.70	5	5,677	0.09%
2022/03/22	0.1	12.10	0	0.00	12.05	0.1	5,748	0.00%
2022/03/17	0	0.00	1.2	12.20	12.35	-1.2	5,911	-0.02%
2022/03/16	0	0.00	1	12.00	12.05	-1	5,904	-0.02%
2022/03/15	10	12.10	0	0.00	12.05	10	5,907	0.17%
2022/03/10	0	0.00	1	12.80	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	10	12.05	12.35	-10	6,176	-0.16%
2022/03/08	2	11.70	2	11.80	11.70	0	6,362	0.00%
2022/03/07	10	12.00	0	0.00	12.00	10	6,347	0.16%
2022/03/03	1	12.60	1	12.55	12.60	0	6,494	0.00%
2022/02/25	3	12.57	3	12.65	12.50	0	6,738	0.00%
2022/02/24	1	12.25	0	0.00	12.25	1	6,638	0.02%
2022/02/23	1	12.60	5	12.90	12.70	-4	6,621	-0.06%
2022/02/22	0.1	12.15	4	12.35	12.20	-3.9	6,550	-0.06%
2022/02/21	23.3	12.81	15	12.63	12.60	8.3	6,559	0.13%
2022/02/18	12	12.59	1	12.60	12.85	11	6,463	0.17%
2022/02/11	0	0.00	1	12.30	12.30	-1	6,775	-0.01%
2022/02/10	0	0.00	6	12.40	12.45	-6	6,926	-0.09%
2022/02/09	0	0.00	10	12.50	12.35	-10	7,067	-0.14%
2022/02/08	10	12.35	0	0.00	12.45	10	7,074	0.14%
2022/02/07	0	0.00	2.2	11.92	12.05	-2.2	7,097	-0.03%
2022/01/26	2.2	11.34	3	11.27	11.40	-0.8	7,355	-0.01%
2022/01/25	0	0.00	1	11.15	11.10	-1	7,447	-0.01%
2022/01/24	0.2	11.35	4	11.49	11.40	-3.8	7,499	-0.05%
2022/01/21	0.2	11.60	9	11.55	11.45	-8.9	7,531	-0.12%
2022/01/20	11	11.70	0	0.00	11.75	11	7,542	0.15%
2022/01/19	1	11.75	1	11.70	11.70	0	7,560	0.00%
2022/01/18	9	12.00	0	0.00	12.00	9	7,607	0.12%
2022/01/17	0.1	11.75	0	0.00	11.95	0.1	7,722	0.00%
2022/01/12	0.3	12.17	0	0.00	12.00	0.3	7,860	0.00%
2022/01/11	3.3	12.16	0	0.00	12.20	3.3	7,889	0.04%
2022/01/10	3.1	12.40	0	0.00	12.40	3.1	7,999	0.04%
2022/01/07	12.5	12.56	0	0.00	12.50	12.5	8,056	0.16%
2022/01/06	3.2	12.85	0	0.00	12.70	3.2	8,130	0.04%
2022/01/05	0.1	12.90	0	0.00	12.85	0.1	8,200	0.00%
2022/01/04	0.1	12.95	0	0.00	12.95	0.1	8,284	0.00%
2022/01/03	0.2	12.95	0	0.00	12.95	0.2	8,407	0.00%
2021/12/28	3.4	13.03	0	0.00	13.00	3.4	9,068	0.04%
2021/12/27	2.1	13.00	0	0.00	13.10	2.1	9,319	0.02%
2021/12/24	1	12.95	0	0.00	12.95	1	9,660	0.01%
2021/12/23	5	13.00	0	0.00	13.05	5	9,953	0.05%
2021/12/21	0.1	12.85	0	0.00	13.10	0.1	10,191	0.00%
2021/12/20	0.2	13.02	0	0.00	12.90	0.2	10,220	0.00%
2021/12/17	2	12.90	3	13.40	12.90	-1	10,295	-0.01%
2021/12/16	2	13.05	0	0.00	13.05	2	10,298	0.02%
2021/12/14	1.1	13.00	1	13.00	12.95	0.1	10,695	0.00%
2021/12/10	4.2	13.24	10	13.35	13.30	-5.8	10,731	-0.05%
2021/12/09	5.1	13.60	12	13.53	13.40	-6.9	10,845	-0.06%
2021/12/08	10	13.90	4	13.86	13.50	6	10,945	0.05%
2021/12/07	0	0.00	7	13.56	13.65	-7	10,757	-0.07%
2021/12/06	0	0.00	5	13.65	13.50	-5	10,699	-0.05%
2021/12/03	5	13.21	12	13.74	13.25	-7	10,673	-0.07%
2021/12/02	18	13.48	18	13.47	13.40	0	10,857	0.00%
2021/12/01	2	13.20	5	13.23	13.25	-3	10,812	-0.03%
2021/11/30	10	13.35	8.1	13.07	13.20	1.9	10,996	0.02%
2021/11/29	0.1	12.65	1	12.55	12.60	-0.9	11,113	-0.01%
2021/11/26	4	12.75	0	0.00	12.70	4	11,206	0.04%
2021/11/25	2	13.25	0	0.00	13.35	2	11,201	0.02%
2021/11/24	5	13.10	10.2	13.20	13.25	-5.2	11,314	-0.05%
2021/11/23	0	0.00	0	13.10	12.90	0	11,383	0.00%
2021/11/22	0.2	12.80	0.2	13.05	13.00	0	11,620	0.00%
2021/11/18	2	13.03	0	0.00	13.00	2	13,815	0.01%
2021/11/17	0.2	12.90	10	13.00	12.95	-9.8	14,124	-0.07%
2021/11/16	16	13.21	3	13.22	13.15	13	14,280	0.09%
2021/11/15	4	12.92	0	0.00	12.80	4	14,518	0.03%
2021/11/12	0.2	13.03	0	0.00	13.05	0.2	15,088	0.00%
2021/11/11	0	0.00	0.2	13.40	13.00	-0.2	15,223	0.00%
2021/11/10	0.2	13.30	0	0.00	13.20	0.2	15,410	0.00%
2021/11/09	0.1	13.20	0	0.00	13.35	0.1	15,565	0.00%
2021/11/08	0.3	13.40	10	13.30	13.40	-9.7	15,700	-0.06%
2021/11/03	3.5	13.29	5	13.44	13.15	-1.5	16,210	-0.01%
2021/11/02	0	0.00	0.5	13.07	13.10	-0.5	16,647	0.00%
2021/11/01	0	0.00	21.1	13.00	12.85	-21.1	16,764	-0.13%
2021/10/29	21	12.78	10	12.55	12.80	11	16,858	0.07%
2021/10/27	0.4	12.67	4	12.73	12.65	-3.6	17,845	-0.02%
2021/10/26	10.2	12.80	0	0.00	12.75	10.2	18,532	0.06%
2021/10/25	1.1	12.95	3	12.75	12.85	-1.9	19,444	-0.01%
2021/10/22	7	12.65	0	0.00	12.55	7	19,950	0.04%
2021/10/21	1.2	13.13	1	13.30	13.05	0.2	20,482	0.00%
2021/10/20	0.1	13.05	0	0.00	13.00	0.1	20,838	0.00%
2021/10/19	3	13.20	3	13.22	13.10	0	21,573	0.00%
2021/10/18	0	12.75	3	12.85	13.00	-3	22,332	-0.01%
2021/10/15	2	13.20	30	13.23	13.20	-28	23,054	-0.12%
2021/10/14	9	13.26	10	13.30	13.25	-1	23,435	0.00%
2021/10/13	2.6	13.17	2	13.55	13.00	0.6	24,119	0.00%
2021/10/12	3.6	13.40	2	13.40	13.25	1.6	26,667	0.01%
2021/10/08	12.1	14.11	0	0.00	13.85	12.1	27,153	0.04%
2021/10/07	0	0.00	14	14.28	14.15	-14	28,644	-0.05%
2021/10/06	2.7	13.52	2	13.70	13.50	0.7	29,490	0.00%
2021/10/05	12.1	13.65	37	13.46	13.85	-24.9	29,918	-0.08%
2021/10/04	3	13.97	0	0.00	13.45	3	30,005	0.01%
2021/10/01	4.2	14.31	0	0.00	14.30	4.2	30,106	0.01%
2021/09/30	10.6	15.09	0.5	15.09	15.40	10	30,219	0.03%
2021/09/29	6.2	14.86	18.3	15.08	14.70	-12.1	30,369	-0.04%
2021/09/28	1.1	15.00	1	15.10	15.00	0.1	30,952	0.00%
2021/09/27	1	15.40	1	15.55	15.40	0	31,477	0.00%
2021/09/22	1.2	14.73	0	0.00	14.65	1.2	34,894	0.00%
2021/09/16	0.1	15.35	0	0.00	15.50	0.1	41,501	0.00%
2021/09/15	0.1	15.25	1	15.50	15.55	-0.9	44,110	0.00%
2021/09/14	4.4	15.31	0	0.00	15.30	4.4	49,979	0.01%
2021/09/10	1	15.35	0	0.00	15.45	1	52,046	0.00%
2021/09/08	0.1	15.25	10	15.25	15.35	-10	54,887	-0.02%
2021/09/07	10	15.55	1.5	15.59	15.35	8.5	55,873	0.02%
2021/09/06	5.4	15.16	11	15.24	15.05	-5.6	56,536	-0.01%
2021/09/03	7.7	15.65	2	15.65	15.65	5.7	56,744	0.01%
2021/09/02	1.5	16.00	11	16.10	16.05	-9.5	56,684	-0.02%
2021/09/01	18.8	15.86	7	15.88	15.70	11.8	56,619	0.02%
2021/08/31	3.2	16.31	10	16.30	16.20	-6.9	56,883	-0.01%
2021/08/30	2	16.85	6	16.70	16.55	-4	57,116	-0.01%
2021/08/27	0.1	16.50	0	0.00	16.50	0.1	57,223	0.00%
2021/08/26	3	16.88	8	17.04	16.85	-5	57,614	-0.01%
2021/08/25	15.1	17.01	18	17.15	17.10	-3	58,776	-0.01%
2021/08/24	62	17.89	40	17.69	17.40	22	58,748	0.04%
2021/08/23	7	16.75	5	17.35	17.35	2	57,294	0.00%
2021/08/20	0.1	15.65	1	15.60	15.80	-0.9	57,264	0.00%
2021/08/19	12.1	16.25	13	15.60	15.50	-0.9	57,352	0.00%
2021/08/18	17	15.99	15	16.20	16.20	2	57,251	0.00%
2021/08/17	4.1	15.69	0	0.00	15.20	4.1	57,107	0.01%
2021/08/12	1	16.10	4.3	16.31	16.60	-3.3	58,216	-0.01%
2021/08/11	3.2	15.87	20	16.00	16.00	-16.8	58,707	-0.03%
2021/08/10	6	16.64	2	16.90	16.55	4	59,187	0.01%
2021/08/09	12	16.86	16	16.83	16.80	-4	59,337	-0.01%
2021/08/06	12	17.18	12	17.00	16.50	0	59,634	0.00%
2021/08/05	1	16.45	21	16.35	16.40	-20	59,526	-0.03%
2021/08/04	2	16.83	3	16.87	16.90	-1	60,091	0.00%
2021/08/03	11	17.05	1	17.30	17.05	10	60,323	0.02%
2021/08/02	0.1	16.80	1.3	16.74	16.90	-1.2	60,335	0.00%
2021/07/30	47.1	17.34	8	17.38	16.95	39.1	59,903	0.07%
2021/07/29	15	18.14	9.2	18.33	18.10	5.8	59,318	0.01%
2021/07/28	2	17.48	10	17.55	17.40	-8	58,554	-0.01%
2021/07/27	21	18.28	1	17.70	17.70	20	58,307	0.03%
2021/07/26	0	0.00	9	18.59	18.50	-9	58,102	-0.02%
2021/07/23	18	19.43	22	19.32	19.00	-4	57,962	-0.01%
2021/07/22	14	18.36	12	18.23	18.95	2	57,504	0.00%
2021/07/21	14.1	18.68	22	18.82	18.55	-7.9	57,610	-0.01%
2021/07/20	12	19.53	4	19.30	19.30	8	58,373	0.01%
2021/07/19	25	20.45	4	20.24	20.10	21	59,732	0.04%
2021/07/16	41	21.35	28.1	21.49	20.70	12.9	63,331	0.02%
2021/07/15	0	0.00	10.1	19.80	20.25	-10.1	63,874	-0.02%
2021/07/14	16.1	18.92	75	19.25	18.45	-58.9	65,624	-0.09%
2021/07/13	31.1	20.40	38	20.23	19.80	-6.9	66,099	-0.01%
2021/07/12	24	22.37	51	22.65	21.95	-27	65,306	-0.04%
2021/07/09	17	22.93	1	23.40	22.70	16	64,979	0.02%
2021/07/08	24	22.99	8	22.51	23.20	16	65,493	0.02%
2021/07/07	25.7	24.42	8.2	24.37	22.95	17.5	65,576	0.03%
2021/07/06	27	23.87	20.1	23.19	23.65	7	65,427	0.01%
2021/07/05	9	22.47	30	22.66	22.90	-21	65,058	-0.03%
2021/07/02	13	24.77	31	24.39	24.20	-18	64,398	-0.03%
2021/07/01	45	26.11	33	25.73	25.20	12	63,883	0.02%
2021/06/30	23	24.84	36.1	24.02	25.95	-13.1	63,153	-0.02%
2021/06/29	58.4	25.87	42	25.60	25.65	16.4	61,996	0.03%
2021/06/28	145.1	24.13	114	24.86	25.20	31.1	60,439	0.05%	大買/大賣/
2021/06/25	6	22.75	2	22.88	22.95	4	54,533	0.01%
2021/06/24	24	19.99	50	20.24	20.90	-26	53,511	-0.05%
2021/06/23	230	18.88	115	18.47	19.00	115	50,871	0.23%	大買/大賣/鉅額交易
2021/06/22	35	19.10	4	19.10	19.10	31	44,974	0.07%
2021/06/21	65	17.12	83	17.00	17.40	-18	43,667	-0.04%
2021/06/18	78	15.30	29	15.68	15.85	49	43,227	0.11%
2021/06/17	14	14.39	20	14.26	14.45	-6	41,889	-0.01%
2021/06/16	21	14.85	13	14.85	14.15	8	42,135	0.02%
2021/06/15	19	14.28	29	14.30	14.70	-10	41,097	-0.02%
2021/06/11	10	14.05	10	14.15	13.70	0	40,117	0.00%
2021/06/09	4	13.68	0	0.00	13.65	4	39,775	0.01%
2021/06/08	20	13.97	14	14.12	13.85	6	39,544	0.02%
2021/06/07	10	13.55	13	13.61	13.55	-3	39,108	-0.01%
2021/06/04	5	13.90	1	14.25	13.80	4	38,810	0.01%
2021/06/03	16	14.46	5	14.51	14.40	11	38,627	0.03%
2021/06/02	55	14.49	53	14.65	14.40	2	38,086	0.01%
2021/06/01	0	0.00	3.2	13.61	13.80	-3.2	36,664	-0.01%
2021/05/31	33	12.96	37	12.89	12.55	-4	36,215	-0.01%
2021/05/28	6.1	12.88	25	12.74	12.90	-18.9	35,842	-0.05%
2021/05/27	26	12.72	0	0.00	12.55	26	35,565	0.07%
2021/05/26	57	12.34	57	12.42	12.50	0	35,253	0.00%
2021/05/25	2	12.45	12	12.05	12.15	-10	34,982	-0.03%
2021/05/24	18	12.74	12	12.46	12.35	6	34,524	0.02%
2021/05/21	57	11.88	68	11.93	12.10	-11	33,676	-0.03%
2021/05/20	65	11.73	60	11.77	11.55	5	33,181	0.02%
2021/05/19	35	11.91	20	11.80	12.10	15	32,788	0.05%
2021/05/18	44	11.24	40	11.25	11.70	4	32,150	0.01%
2021/05/17	12	11.05	12	11.10	10.95	0	31,309	0.00%
2021/05/13	2	12.40	52	12.34	12.30	-50	30,399	-0.16%
2021/05/12	6	14.25	23.7	13.72	13.45	-17.7	29,784	-0.06%
2021/05/11	10	15.84	25	15.76	14.90	-15	29,056	-0.05%
2021/05/10	6	16.05	1	16.15	16.15	5	28,689	0.02%
2021/05/07	0	0.00	1	14.35	15.20	-1	28,275	0.00%
2021/05/06	3	14.98	0	0.00	14.60	3	28,035	0.01%
2021/05/05	0	0.00	2	13.95	14.75	-2	27,920	-0.01%
2021/05/04	4	14.98	10	14.20	14.15	-6	27,726	-0.02%
2021/05/03	3	15.80	58	15.90	15.70	-55	27,398	-0.20%
2021/04/29	1	15.20	1	15.20	15.70	0	27,035	0.00%
2021/04/28	8.5	15.95	57	16.16	15.50	-48.5	26,862	-0.18%
2021/04/27	27.5	16.15	50	16.07	15.85	-22.5	26,636	-0.08%
2021/04/26	2	16.00	10	16.46	16.55	-8	25,821	-0.03%
2021/04/23	33	15.31	18	14.92	15.05	15	24,295	0.06%
2021/04/22	187	16.45	83	15.79	15.80	104	22,746	0.46%	大買/鉅額交易
2021/04/21	120	14.89	25.3	15.30	15.40	94.7	18,494	0.51%	大買/
2021/04/20	33	13.84	2	13.70	14.00	31	15,376	0.20%
2021/04/19	41	12.75	31.1	12.66	12.75	10	13,289	0.07%
2021/04/16	0.1	11.35	20	11.70	11.60	-20	11,336	-0.18%
2021/04/15	9	11.46	0	0.00	11.45	9	10,933	0.08%
2021/04/14	22	11.65	1	11.70	11.50	21	11,016	0.19%
2021/04/13	13	11.45	35	11.43	11.15	-22	10,547	-0.21%
2021/04/12	2	10.65	2	10.75	11.00	0	10,347	0.00%
2021/04/08	0.1	10.55	0	0.00	10.50	0.1	11,002	0.00%
2021/04/06	2	10.80	0	0.00	10.60	2	13,165	0.02%
2021/03/30	0	0.00	20	10.80	10.80	-20	14,892	-0.13%
2021/03/29	50	10.90	0	0.00	10.80	50	15,237	0.33%
2021/03/24	0	0.00	3	10.90	10.90	-3	18,012	-0.02%
2021/03/23	5	10.95	20	11.35	11.15	-15	18,042	-0.08%
2021/03/22	5	11.82	13	11.65	11.80	-8	17,952	-0.04%
2021/03/19	30	10.95	9	10.79	11.30	21	16,982	0.12%
2021/03/18	0	0.00	5	10.65	10.50	-5	16,196	-0.03%
2021/03/17	0.2	10.46	4	10.45	10.45	-3.8	16,188	-0.02%
2021/03/15	4	10.65	2.1	10.60	10.65	1.9	16,217	0.01%
2021/03/10	5	10.40	0	0.00	10.40	5	16,567	0.03%
2021/03/05	0	0.00	10	10.10	10.05	-10	16,422	-0.06%
2021/03/02	0.1	10.30	0	0.00	10.00	0.1	16,376	0.00%
2021/02/26	0.3	10.10	0	0.00	10.10	0.3	16,331	0.00%
2021/02/24	0	0.00	19	10.08	9.97	-19	16,212	-0.12%
2021/02/22	3	9.99	0	0.00	10.05	3	16,120	0.02%
2021/02/19	0	0.00	1	9.86	9.85	-1	16,060	-0.01%
2021/02/18	12	9.79	0	0.00	9.89	12	16,411	0.07%
2021/02/17	0	0.00	1	9.40	9.51	-1	16,251	-0.01%
2021/02/03	1	9.33	5	9.38	9.29	-4	16,221	-0.02%
2021/02/01	5	8.95	0	0.00	9.04	5	16,145	0.03%
2021/01/29	0	0.00	1	9.05	9.01	-1	16,103	-0.01%
2021/01/27	0	0.00	1	9.20	9.20	-1	16,022	-0.01%
2021/01/26	1	9.40	0	0.00	9.24	1	16,012	0.01%
2021/01/25	3.1	9.38	0	0.00	9.40	3.1	16,026	0.02%
2021/01/21	0	0.00	20	9.48	9.31	-20	16,305	-0.12%
2021/01/20	1	9.50	0	0.00	9.32	1	16,250	0.01%
2021/01/19	0	0.00	3	9.99	9.82	-3	16,153	-0.02%
2021/01/18	7	9.88	0	0.00	9.91	7	16,093	0.04%
2021/01/15	11	9.97	14	9.94	9.90	-3	16,007	-0.02%
2021/01/14	10	10.55	21	10.40	10.25	-11	15,764	-0.07%
2021/01/13	1	10.25	2	10.20	10.15	-1	16,101	-0.01%
2021/01/12	12	10.11	14	10.16	10.10	-2	15,973	-0.01%
2021/01/11	3	10.68	11	10.84	10.70	-8	15,700	-0.05%
2021/01/08	18	10.59	0	0.00	10.55	18	15,532	0.12%
2021/01/07	0	0.00	11	10.27	10.50	-11	15,420	-0.07%
2021/01/06	2	10.90	8	10.71	10.60	-6	15,174	-0.04%
2021/01/05	0.4	11.20	0	0.00	11.20	0.4	14,888	0.00%
2021/01/04	4	11.78	0	0.00	11.60	4	14,609	0.03%
2020/12/31	10	11.60	21	11.67	11.50	-11	13,953	-0.08%
2020/12/30	17	11.50	8	11.58	11.50	9	13,502	0.07%
2020/12/29	66	12.13	36	12.13	12.00	30	13,102	0.23%
2020/12/28	6	11.76	21	11.36	11.80	-15	11,196	-0.13%
2020/12/25	6	10.88	0	0.00	10.75	6	10,028	0.06%
2020/12/24	20	10.88	0.5	10.75	10.75	19.5	9,579	0.20%
2020/12/23	0	0.00	3	10.35	10.55	-3	9,127	-0.03%
2020/12/22	12	11.27	11	11.35	10.80	1	8,730	0.01%
2020/12/21	24.5	11.94	92	11.66	11.90	-67.5	7,740	-0.87%
2020/12/18	20	10.98	0	0.00	11.00	20	6,473	0.31%
2020/12/17	1	10.50	0	0.00	10.35	1	5,707	0.02%
2020/12/16	1	10.30	0	0.00	10.75	1	5,518	0.02%
2020/12/15	3	10.22	2	10.15	10.15	1	5,154	0.02%
2020/12/14	5	10.10	10	10.08	10.10	-5	5,026	-0.10%
2020/12/11	1	9.95	0	0.00	9.94	1	4,949	0.02%
2020/12/09	2	10.05	0	0.00	10.10	2	4,793	0.04%
2020/12/08	5	10.09	5	10.10	10.00	0	4,708	0.00%
2020/12/07	12	9.97	0	0.00	9.91	12	4,447	0.27%
2020/12/04	80	9.80	3.9	9.78	9.79	76.1	4,255	1.79%
2020/11/18	0	0.00	10	9.30	9.29	-10	4,207	-0.24%
2020/10/26	0	0.00	10	10.10	10.05	-10	3,284	-0.30%
2020/10/15	1	9.94	0	0.00	9.89	1	2,461	0.04%
2020/10/08	0	0.00	10	9.97	9.98	-10	2,305	-0.43%
2020/10/05	0	0.00	2	10.00	10.05	-2	2,388	-0.08%
2020/09/23	1	9.81	0	0.00	9.82	1	2,524	0.04%
2020/09/11	1	10.10	0	0.00	10.00	1	2,607	0.04%
2020/09/08	1	10.25	1	10.35	10.15	0	2,619	0.00%
2020/09/07	1	10.40	1	10.25	10.20	0	2,584	0.00%
2020/09/02	1	10.10	0	0.00	10.00	1	2,480	0.04%
2020/09/01	20	10.15	0	0.00	10.10	20	2,508	0.80%
2020/08/14	0	0.00	2	10.05	10.10	-2	2,378	-0.08%
2020/08/13	2	9.86	0	0.00	9.83	2	2,293	0.09%
2020/08/11	2	9.99	2	10.20	9.95	0	2,292	0.00%
2020/08/07	0	0.00	1	9.70	9.67	-1	2,230	-0.04%
2020/08/06	0	0.00	3	9.73	9.70	-3	2,266	-0.13%
2020/08/05	1	9.75	0	0.00	9.68	1	2,277	0.04%
2020/07/24	2	9.82	0	0.00	9.67	2	3,304	0.06%
2020/07/17	4	9.74	0	0.00	9.69	4	3,527	0.11%
2020/07/07	0	0.00	2	10.10	10.05	-2	3,480	-0.06%
2020/07/02	2	10.15	0	0.00	10.10	2	3,499	0.06%
2020/06/22	0	0.00	10	10.00	10.05	-10	3,585	-0.28%
2020/06/10	0	0.00	2	9.98	9.99	-2	3,503	-0.06%
2020/06/05	0	0.00	2	10.10	10.05	-2	3,579	-0.06%
2020/06/04	0	9.80	0	0.00	9.80	0	3,533	0.00%
2020/05/27	10	9.67	0	0.00	9.80	10	3,524	0.28%
2020/05/14	2	9.95	0	0.00	9.70	2	3,387	0.06%
2020/05/13	0	0.00	1	10.00	9.99	-1	3,365	-0.03%
2020/04/30	0	0.00	1	10.20	10.30	-1	3,282	-0.03%
2020/04/22	0	0.00	5	9.12	9.10	-5	3,060	-0.16%
2020/04/01	7	8.58	0	0.00	8.73	7	3,254	0.22%
2020/03/19	0	0.00	10	6.84	6.86	-10	3,184	-0.31%
2020/03/11	0	0.00	1	9.01	9.01	-1	3,009	-0.03%
2020/02/26	0	0.00	1	9.43	9.48	-1	2,907	-0.03%
2020/01/17	0	0.00	4	11.25	11.20	-4	2,529	-0.16%
2020/01/16	4	11.40	0	0.00	11.30	4	2,513	0.16%
2020/01/07	4	11.20	4	11.15	11.15	0	2,220	0.00%
2020/01/06	5	11.15	5	11.25	11.20	0	2,188	0.00%
2019/11/21	1	10.80	1	10.95	10.95	0	2,829	0.00%
2019/11/15	2	11.00	0	0.00	10.90	2	2,904	0.07%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/10/29	0	0.00	18	11.72	11.50	-18	3,030	-0.59%
2019/10/14	0	0.00	1	12.00	11.90	-1	3,484	-0.03%
2019/10/04	1	11.90	0	0.00	11.85	1	3,545	0.03%
2019/10/03	1	11.85	5	11.89	11.85	-4	3,557	-0.11%
2019/10/01	1	12.20	10	12.18	12.10	-9	3,770	-0.24%
2019/09/25	3	12.48	0	0.00	12.40	3	3,765	0.08%
2019/09/16	1	12.40	22	12.41	12.35	-21	3,795	-0.55%
2019/09/06	1	12.50	0	0.00	12.35	1	3,608	0.03%
2019/09/05	0	0.00	10	12.60	12.65	-10	3,542	-0.28%
2019/09/04	9	12.52	0	0.00	12.70	9	3,461	0.26%
2019/09/03	4	12.30	0	0.00	12.30	4	3,260	0.12%
2019/08/23	15	12.42	0	0.00	12.35	15	3,511	0.43%
2019/08/06	0	0.00	2	12.00	12.00	-2	3,366	-0.06%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/29	3	12.75	0	0.00	12.65	3	3,428	0.09%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	0	0.00	2	12.90	12.95	-2	3,444	-0.06%
2019/07/19	2	12.68	6	12.74	13.00	-4	3,315	-0.12%
2019/07/17	3	12.55	3	12.45	12.45	0	3,686	0.00%
2019/07/05	6	12.57	59	12.56	12.65	-53	3,988	-1.33%
2019/07/04	50	12.25	0	0.00	12.25	50	3,879	1.29%
2019/06/14	0	0.00	10	12.10	12.05	-10	4,450	-0.22%
2019/06/11	0	0.00	2	12.35	12.30	-2	4,515	-0.04%
2019/06/05	2	11.80	0	0.00	11.90	2	4,631	0.04%
2019/05/31	0	0.00	1	11.65	11.65	-1	4,888	-0.02%
2019/05/22	0	0.00	1	11.50	11.55	-1	5,832	-0.02%
2019/05/13	0	0.00	1	10.85	10.90	-1	6,430	-0.02%
2019/05/10	0	0.00	2	11.30	11.20	-2	6,390	-0.03%
2019/05/09	1	11.55	0	0.00	11.30	1	6,362	0.02%
2019/05/06	1	11.70	0	0.00	11.60	1	6,261	0.02%
2019/04/26	5	12.45	8	12.25	12.25	-3	6,069	-0.05%
2019/04/25	9	12.64	5	12.55	12.45	4	6,032	0.07%
2019/04/24	9	13.05	2	12.70	12.50	7	5,994	0.12%
2019/04/23	12	13.21	6	13.15	13.35	6	5,727	0.10%
2019/04/22	0	0.00	2	12.63	12.80	-2	5,411	-0.04%
2019/04/12	1	12.35	1	12.50	12.25	0	5,092	0.00%
2019/04/11	2	12.28	0	0.00	12.20	2	5,068	0.04%
2019/04/10	3	12.45	0	0.00	12.45	3	5,016	0.06%
2019/03/25	1	12.40	0	0.00	12.25	1	4,919	0.02%
2019/03/12	3	12.60	0	0.00	12.50	3	5,691	0.05%
2019/03/11	0	0.00	6	13.10	12.85	-6	5,596	-0.11%
2019/02/27	0	0.00	4	13.00	12.95	-4	5,145	-0.08%
2019/02/26	0	0.00	5	12.10	12.15	-5	4,888	-0.10%
2019/02/19	0	0.00	4	12.30	12.40	-4	4,429	-0.09%
2019/02/18	0	0.00	9	11.77	11.90	-9	4,215	-0.21%
2019/02/12	0	0.00	4	11.00	11.30	-4	3,977	-0.10%
2019/01/21	1	10.90	0	0.00	10.80	1	4,441	0.02%
2019/01/18	0	0.00	10	10.90	10.85	-10	4,556	-0.22%
2019/01/17	0	0.00	10	10.80	10.70	-10	4,621	-0.22%
2019/01/09	0	0.00	1	11.10	10.90	-1	5,142	-0.02%
2019/01/08	0	0.00	4	10.70	10.90	-4	5,119	-0.08%
2018/12/27	12	11.00	12	11.05	10.90	0	5,545	0.00%
2018/12/26	2	10.90	0	0.00	10.90	2	5,538	0.04%
2018/12/25	6	11.15	6	11.19	11.05	0	5,623	0.00%
2018/12/13	0	0.00	4	12.20	11.95	-4	5,615	-0.07%
2018/12/11	0	0.00	20	11.37	11.75	-20	4,960	-0.40%
2018/12/06	10	10.54	7	10.55	10.55	3	4,742	0.06%
2018/12/05	6	10.65	6	10.65	10.75	0	4,736	0.00%
2018/12/03	0	0.00	3	10.85	10.90	-3	4,847	-0.06%
2018/11/30	17	10.57	17	10.62	10.50	0	4,715	0.00%
2018/11/29	8	10.58	8	10.60	10.55	0	4,718	0.00%
2018/11/28	21	10.75	18	10.80	10.70	3	4,691	0.06%
2018/11/26	3	10.55	3	10.55	10.55	0	4,632	0.00%
2018/11/23	2	10.50	0	0.00	10.45	2	4,666	0.04%
2018/11/22	4	10.60	4	10.55	10.55	0	4,706	0.00%
2018/11/21	6	10.60	6	10.65	10.65	0	4,716	0.00%
2018/11/15	0	0.00	5	10.55	10.45	-5	4,832	-0.10%
2018/11/07	5	10.90	0	0.00	11.00	5	4,838	0.10%
2018/11/02	2	10.60	1	10.60	10.60	1	4,868	0.02%
2018/10/30	20	10.69	20	10.71	10.60	0	4,848	0.00%
2018/10/26	1	10.70	0	0.00	10.75	1	4,833	0.02%
2018/10/24	0	0.00	5	11.00	11.05	-5	4,705	-0.11%
2018/10/23	5	11.15	0	0.00	10.95	5	4,631	0.11%
2018/10/22	0	0.00	1	11.25	11.10	-1	4,579	-0.02%
2018/10/19	0	0.00	4	11.20	11.10	-4	4,523	-0.09%
2018/10/18	5	10.80	2	10.95	10.95	3	4,454	0.07%
2018/10/17	9	10.61	9	10.52	10.50	0	4,479	0.00%
2018/10/11	24	10.04	0	0.00	10.05	24	4,381	0.55%
2018/10/05	2	10.90	10	10.80	10.75	-8	4,572	-0.17%
2018/10/01	1	11.15	1	11.20	11.00	0	4,698	0.00%
2018/09/28	2	11.00	3	11.00	11.05	-1	4,727	-0.02%
2018/09/27	1	10.85	0	0.00	10.90	1	4,790	0.02%
2018/09/26	0	0.00	1	10.95	10.95	-1	4,902	-0.02%
2018/09/25	1	10.85	0	0.00	10.85	1	5,031	0.02%
2018/09/21	0	0.00	3	10.85	10.75	-3	5,039	-0.06%
2018/09/18	9	10.10	9	10.20	10.20	0	5,145	0.00%
2018/09/14	10	10.30	5	10.16	10.25	5	5,242	0.10%
2018/09/12	0	0.00	3	9.77	9.73	-3	5,485	-0.05%
2018/09/11	0	0.00	2	9.55	9.71	-2	5,684	-0.04%
2018/09/07	4	9.68	0	0.00	9.33	4	5,801	0.07%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/08/29	0	0.00	6	10.47	10.45	-6	7,785	-0.08%
2018/08/28	0	0.00	5	10.45	10.35	-5	7,870	-0.06%
2018/08/24	6	10.40	0	0.00	10.30	6	8,589	0.07%
2018/08/23	0	0.00	5	10.65	10.70	-5	9,189	-0.05%
2018/08/22	7	10.32	0	0.00	10.25	7	9,365	0.07%
2018/08/20	4	10.15	0	0.00	10.15	4	9,730	0.04%
2018/08/16	2	10.50	0	0.00	10.45	2	10,561	0.02%
2018/08/15	2	10.80	0	0.00	10.80	2	10,622	0.02%
2018/08/14	6	11.17	7	11.06	11.25	-1	10,800	-0.01%
2018/08/13	4	11.35	0	0.00	10.90	4	10,887	0.04%
2018/08/10	2	11.80	0	0.00	11.80	2	11,000	0.02%
2018/08/09	3	11.80	0	0.00	11.90	3	11,201	0.03%
2018/08/08	3	11.90	0	0.00	11.85	3	11,956	0.03%
2018/08/07	0	0.00	10	12.20	11.90	-10	12,277	-0.08%
2018/07/31	2	11.85	0	0.00	12.00	2	14,845	0.01%
2018/07/30	2	11.85	0	0.00	11.85	2	15,949	0.01%
2018/07/26	0	0.00	2	12.00	12.10	-2	16,729	-0.01%
2018/07/25	5	12.00	2	12.05	11.95	3	17,122	0.02%
2018/07/24	1	11.95	0	0.00	12.00	1	17,654	0.01%
2018/07/23	4	11.80	2	11.85	11.70	2	18,219	0.01%
2018/07/20	8	11.90	0	0.00	11.70	8	18,979	0.04%
2018/07/19	3	11.95	0	0.00	11.95	3	19,462	0.02%
2018/07/16	22	12.60	5	12.48	12.35	17	20,743	0.08%
2018/07/13	3	12.00	5	12.15	12.45	-2	20,651	-0.01%
2018/07/12	1	12.10	7	11.95	11.90	-6	20,599	-0.03%
2018/07/11	0	0.00	6	12.15	12.05	-6	20,602	-0.03%
2018/07/10	5	12.00	5	12.00	12.30	0	20,683	0.00%
2018/07/05	4	11.65	0	0.00	11.30	4	20,969	0.02%
2018/07/03	8	11.83	10	11.99	12.10	-2	20,859	-0.01%
2018/07/02	4	12.65	0	0.00	12.10	4	20,687	0.02%
2018/06/29	6	12.50	0	0.00	12.55	6	20,687	0.03%
2018/06/28	1	12.50	0	0.00	12.40	1	20,642	0.00%
2018/06/27	0	0.00	10	12.63	12.45	-10	20,568	-0.05%
2018/06/26	0	0.00	2	12.20	12.20	-2	20,389	-0.01%
2018/06/22	6	12.13	0	0.00	12.40	6	20,254	0.03%
2018/06/21	2	12.40	10	12.50	12.45	-8	19,976	-0.04%
2018/06/20	15	12.62	0	0.00	12.50	15	19,904	0.08%
2018/06/19	9	13.00	0	0.00	13.05	9	19,670	0.05%
2018/06/15	2	13.15	0	0.00	13.10	2	19,593	0.01%
2018/06/14	2	13.05	0	0.00	13.35	2	19,459	0.01%
2018/06/13	3	13.15	1	13.30	13.05	2	19,154	0.01%
2018/06/12	3	13.27	11	13.46	13.25	-8	18,999	-0.04%
2018/06/11	54	13.64	36	13.48	13.40	18	18,774	0.10%
2018/06/08	2	12.95	9	12.99	13.00	-7	18,029	-0.04%
2018/06/07	0	0.00	1	13.30	13.20	-1	17,858	-0.01%
2018/06/06	9	13.07	11	12.97	13.05	-2	17,517	-0.01%
2018/06/05	7	13.11	0	0.00	13.00	7	17,244	0.04%
2018/06/04	14	13.33	1	13.50	13.15	13	17,113	0.08%
2018/06/01	6	13.08	2	13.30	13.40	4	16,686	0.02%
2018/05/31	3	13.43	11	13.36	13.10	-8	16,337	-0.05%
2018/05/30	2	12.83	3	13.07	13.05	-1	15,686	-0.01%
2018/05/29	10	13.05	0	0.00	12.75	10	15,385	0.06%
2018/05/28	0	0.00	2	13.00	12.90	-2	15,238	-0.01%
2018/05/25	7	12.96	4	13.25	12.80	3	15,003	0.02%
2018/05/24	7	12.93	18	13.39	13.40	-11	14,712	-0.07%
2018/05/22	0	0.00	2	12.85	12.55	-2	14,070	-0.01%
2018/05/21	2	12.35	0	0.00	12.40	2	13,848	0.01%
2018/05/16	17	12.82	0	0.00	12.60	17	13,207	0.13%
2018/05/15	2	13.40	0	0.00	13.40	2	12,437	0.02%
2018/05/14	10	13.55	0	0.00	13.45	10	12,147	0.08%
2018/05/10	2	13.20	0	0.00	13.20	2	10,818	0.02%
2018/05/09	20	13.50	18	13.41	13.15	2	10,454	0.02%
2018/05/08	2	13.10	0	0.00	13.25	2	9,853	0.02%
2018/05/07	16	13.25	1	12.95	13.30	15	9,429	0.16%
2018/05/04	20	12.20	20	12.05	12.10	0	8,294	0.00%
2018/05/03	1	12.25	1	12.15	12.20	0	7,985	0.00%
2018/05/02	0	0.00	9	11.94	11.80	-9	7,487	-0.12%
2018/04/30	50	12.72	12	12.59	12.35	38	7,056	0.54%
2018/04/27	2	12.25	1	12.30	12.25	1	6,483	0.02%
2018/04/26	8	11.75	10	11.65	11.20	-2	5,887	-0.03%
2018/04/25	5	10.40	4	11.15	11.10	1	5,117	0.02%
2018/04/24	5	10.45	20	10.75	10.35	-15	4,622	-0.32%
2018/04/23	7	9.76	0	0.00	10.30	7	3,958	0.18%
2018/04/20	0	0.00	10	9.41	9.43	-10	3,383	-0.30%
2018/04/19	0	0.00	12	9.51	9.36	-12	3,358	-0.36%
2018/04/17	20	9.30	10	9.20	9.20	10	3,132	0.32%
2018/04/16	10	9.39	20	9.49	9.40	-10	3,080	-0.32%
2018/04/12	10	9.14	4	9.17	9.22	6	2,747	0.22%
2018/04/10	0	0.00	4	8.96	8.87	-4	2,526	-0.16%
2018/04/02	15	8.69	0	0.00	8.71	15	2,390	0.63%
2018/03/30	0	0.00	5	8.50	8.46	-5	2,281	-0.22%
2018/03/12	1	8.51	0	0.00	8.49	1	2,963	0.03%
2018/02/23	0	0.00	1	8.60	8.58	-1	3,927	-0.03%
2018/02/21	1	8.38	0	0.00	8.35	1	3,851	0.03%
2018/02/01	0	0.00	5	8.39	8.38	-5	3,789	-0.13%
2018/01/30	5	8.45	0	0.00	8.44	5	3,754	0.13%
2018/01/25	0	0.00	5	8.56	8.46	-5	3,794	-0.13%
2018/01/19	5	8.93	0	0.00	8.80	5	3,692	0.14%
2018/01/16	2	8.96	0	0.00	8.92	2	3,664	0.05%
2018/01/15	3	9.00	0	0.00	8.94	3	3,673	0.08%
2018/01/11	4	9.19	2	9.19	9.05	2	3,610	0.06%
2018/01/04	5	9.09	0	0.00	9.10	5	3,443	0.15%