世界 (5347)-元大-林園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
103.5
漲跌
▼4.0
漲幅
-3.72%
成交量
40,264張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5.1	102.62	3	104.00	103.50	2.1	17,826	0.01%
2024/05/31	5	106.00	7.6	106.99	107.50	-2.6	17,224	-0.02%
2024/05/30	4.1	103.17	6	105.00	106.50	-1.9	16,598	-0.01%
2024/05/29	5.5	104.90	6	103.97	101.00	-0.5	16,069	0.00%
2024/05/28	2.1	100.03	2.2	100.00	99.90	-0.1	15,609	0.00%
2024/05/27	1.3	101.62	0	0.00	101.00	1.3	15,556	0.01%
2024/05/24	1.2	99.65	2	100.55	100.50	-0.8	15,545	-0.01%
2024/05/23	3.1	101.67	2	102.00	101.00	1.1	15,493	0.01%
2024/05/22	2.2	100.52	4.3	100.89	101.00	-2	15,393	-0.01%
2024/05/21	1.1	98.41	1.1	98.78	98.90	0	15,219	0.00%
2024/05/20	3.1	98.42	1	97.60	98.90	2.1	15,157	0.01%
2024/05/17	2.4	96.90	2	97.64	98.20	0.4	15,014	0.00%
2024/05/16	3.2	94.94	4.1	95.47	96.00	-0.8	14,829	-0.01%
2024/05/15	0.2	92.78	0	0.00	92.10	0.2	14,586	0.00%
2024/05/14	0	92.40	0	0.00	92.10	0	14,614	0.00%
2024/05/13	0.2	91.74	1	91.80	92.90	-0.8	14,693	-0.01%
2024/05/10	0	0.00	4	91.28	92.00	-4	14,685	-0.03%
2024/05/09	1	89.30	0	0.00	89.10	1	14,594	0.01%
2024/05/08	1	90.80	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	92.60	0	0.00	93.20	0	14,477	0.00%
2024/05/06	0	0.00	4	92.40	92.10	-4	14,391	-0.03%
2024/05/03	6.2	92.65	3.5	92.67	92.80	2.7	14,275	0.02%
2024/05/02	1.2	93.67	17.1	92.17	93.90	-15.9	14,054	-0.11%
2024/04/30	4	86.93	5	86.66	86.00	-1	13,191	-0.01%
2024/04/29	1.2	88.76	13.2	87.80	88.60	-12.1	13,068	-0.09%
2024/04/26	5	83.68	0	0.00	83.00	5	12,848	0.04%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/24	2.3	85.01	7	84.77	85.40	-4.7	13,050	-0.04%
2024/04/23	0	0.00	3	82.10	82.30	-3	12,963	-0.02%
2024/04/22	5	80.50	6.7	81.17	81.20	-1.7	12,978	-0.01%
2024/04/19	13.1	81.91	11	82.20	81.20	2.1	12,842	0.02%
2024/04/18	0.1	85.70	5	86.04	86.30	-4.9	12,613	-0.04%
2024/04/16	2	82.60	0	0.00	83.10	2	12,400	0.02%
2024/04/15	1	85.60	1	84.60	84.90	0	12,279	0.00%
2024/04/12	1.1	88.29	1.3	88.24	87.70	-0.2	12,146	0.00%
2024/04/11	0.1	88.00	5	86.90	88.00	-5	12,086	-0.04%
2024/04/10	1	87.30	0	0.00	86.90	1	11,971	0.01%
2024/04/09	3.1	87.59	1	87.10	87.10	2.1	11,937	0.02%
2024/04/08	2	85.90	0	0.00	86.10	2	11,879	0.02%
2024/04/03	1	84.80	0	0.00	85.00	1	11,878	0.01%
2024/04/01	0.1	85.25	0	0.00	84.60	0.1	12,193	0.00%
2024/03/29	0	0.00	2.1	86.11	85.50	-2.1	12,083	-0.02%
2024/03/28	5	86.20	0	0.00	84.80	5	11,766	0.04%
2024/03/27	0.1	85.95	1	84.50	86.20	-0.9	11,713	-0.01%
2024/03/26	11.2	86.52	20.4	85.34	85.10	-9.3	11,645	-0.08%
2024/03/25	6.1	86.55	15.1	86.43	86.30	-9	11,427	-0.08%
2024/03/22	5.1	87.64	3	88.00	87.90	2.1	11,365	0.02%
2024/03/21	8	90.24	2	89.80	89.80	6	10,946	0.05%
2024/03/20	16.6	90.57	17.1	89.35	89.70	-0.6	10,714	-0.01%
2024/03/19	5.3	87.68	12.1	87.12	90.80	-6.8	10,121	-0.07%
2024/03/18	9.3	84.84	12.2	85.45	84.80	-2.9	9,386	-0.03%
2024/03/15	4.2	83.92	10	83.87	83.90	-5.8	9,116	-0.06%
2024/03/14	6	82.03	17	82.47	82.40	-11	8,838	-0.12%
2024/03/13	27.3	84.78	27.2	83.55	82.70	0.1	8,627	0.00%
2024/03/12	13.3	79.69	15.5	79.11	81.20	-2.1	7,739	-0.03%
2024/03/11	1	73.60	0	0.00	73.90	1	7,115	0.01%
2024/03/08	16.1	75.87	11.1	74.45	74.20	5	7,449	0.07%
2024/03/07	0.1	73.30	0	0.00	73.10	0.1	7,395	0.00%
2024/03/06	0	0.00	0.1	72.40	72.80	-0.1	7,738	0.00%
2024/03/05	5.1	72.84	0	0.00	72.60	5.1	8,252	0.06%
2024/03/04	3.1	73.34	1	73.50	73.50	2.1	8,703	0.02%
2024/03/01	0.1	72.85	1	72.90	72.60	-0.9	9,179	-0.01%
2024/02/29	1	71.70	0	0.00	72.20	1	9,902	0.01%
2024/02/27	0	73.60	2	72.30	72.00	-2	10,878	-0.02%
2024/02/26	22	72.40	0	0.00	72.20	22	11,785	0.19%
2024/02/23	4	73.15	0.3	73.70	72.90	3.7	12,337	0.03%
2024/02/22	0.1	73.90	2	73.90	73.80	-1.9	12,910	-0.01%
2024/02/21	0	73.90	0	0.00	73.50	0	13,364	0.00%
2024/02/20	2.2	74.48	0	75.00	74.30	2.2	13,533	0.02%
2024/02/19	0.1	75.00	1	75.20	75.30	-1	13,646	-0.01%
2024/02/16	0.1	74.80	1	74.80	74.80	-1	13,746	-0.01%
2024/02/15	0.4	73.58	3	73.90	73.90	-2.7	13,852	-0.02%
2024/02/05	2.1	72.27	2	73.30	73.50	0.1	13,811	0.00%
2024/02/02	2.2	72.91	3	73.13	72.60	-0.8	13,767	-0.01%
2024/02/01	2	72.60	1	72.60	72.50	1	14,010	0.01%
2024/01/31	0.1	73.92	4	73.43	73.50	-3.9	14,280	-0.03%
2024/01/30	6.1	73.76	0	0.00	73.10	6.1	14,228	0.04%
2024/01/26	1	75.20	1	75.10	74.80	0	14,319	0.00%
2024/01/25	5.1	76.10	2	75.45	76.30	3.1	14,328	0.02%
2024/01/24	2.1	74.35	0	0.00	75.00	2.1	14,305	0.01%
2024/01/23	0.1	74.10	1	74.30	74.90	-0.9	14,351	-0.01%
2024/01/22	1.2	73.50	2.1	74.40	73.50	-1	14,345	-0.01%
2024/01/19	3.1	74.66	1	74.90	74.40	2.1	14,281	0.01%
2024/01/18	2.2	72.33	1	73.10	72.70	1.2	14,140	0.01%
2024/01/17	3.1	73.49	1.2	73.95	73.90	2	14,076	0.01%
2024/01/16	4.1	76.59	4	76.00	76.00	0.1	13,957	0.00%
2024/01/15	0	0.00	0.2	77.60	77.80	-0.2	13,883	0.00%
2024/01/09	0	0.00	1	78.60	78.60	-1	14,064	-0.01%
2024/01/08	2	79.00	1	78.40	78.10	1	14,142	0.01%
2024/01/05	0.2	79.60	0	0.00	78.60	0.2	14,333	0.00%
2024/01/04	5	78.36	0	0.00	78.50	5	14,439	0.03%
2024/01/03	1.2	78.06	0.6	78.60	78.30	0.6	14,488	0.00%
2024/01/02	2	81.00	2	81.20	79.70	0	14,447	0.00%
2023/12/29	3	81.30	0	0.00	81.50	3	14,443	0.02%
2023/12/28	5	81.06	2	80.85	81.10	3	14,403	0.02%
2023/12/27	5.2	79.92	4.1	80.18	81.00	1.1	14,295	0.01%
2023/12/25	0	78.30	1	78.00	78.00	-1	14,090	-0.01%
2023/12/22	0	78.00	0	0.00	78.20	0	14,148	0.00%
2023/12/21	0	0.00	2	77.60	77.40	-2	14,130	-0.01%
2023/12/20	0.1	77.70	0.2	78.30	78.20	-0.1	14,140	0.00%
2023/12/19	3.1	77.23	0	0.00	77.20	3.1	14,108	0.02%
2023/12/18	1	79.40	0	0.00	78.90	1	13,998	0.01%
2023/12/15	1.1	79.53	0	0.00	79.80	1.1	13,984	0.01%
2023/12/12	1	78.90	1	79.60	79.60	0	13,775	0.00%
2023/12/11	2	78.50	4	78.38	78.60	-2	13,729	-0.01%
2023/12/08	1	78.72	3	78.83	78.70	-2	13,717	-0.01%
2023/12/07	2	77.80	1	78.90	77.70	1	13,677	0.01%
2023/12/06	2.1	77.99	1	78.80	77.50	1.1	13,573	0.01%
2023/12/05	23	79.70	12.4	78.55	77.80	10.7	13,430	0.08%
2023/12/04	1	79.50	3	81.00	80.90	-2	13,054	-0.02%
2023/12/01	2	78.35	6	78.75	78.90	-4	12,759	-0.03%
2023/11/30	3	80.37	1	80.60	79.80	2	12,367	0.02%
2023/11/29	5	80.26	5	80.24	79.50	0	11,940	0.00%
2023/11/28	5.4	80.01	0	0.00	79.10	5.4	11,527	0.05%
2023/11/27	13	81.65	3	80.43	79.70	10	11,025	0.09%
2023/11/24	6	86.05	7	86.61	85.50	-1	10,300	-0.01%
2023/11/23	7	83.67	4.2	84.28	83.40	2.9	9,265	0.03%
2023/11/22	1.1	80.03	4	80.83	81.10	-2.9	8,342	-0.03%
2023/11/21	4	79.10	1.2	80.55	78.70	2.8	7,853	0.04%
2023/11/20	2	77.70	67.4	75.84	78.00	-65.4	7,333	-0.89%
2023/11/17	1	73.80	2	73.90	73.80	-1	6,902	-0.01%
2023/11/16	2	72.20	2.2	72.57	72.90	-0.2	6,770	0.00%
2023/11/15	0	0.00	0.1	71.30	71.60	-0.1	6,740	0.00%
2023/11/14	0	0.00	4	70.15	71.20	-4	6,718	-0.06%
2023/11/13	0	0.00	4	68.95	68.90	-4	6,563	-0.06%
2023/11/10	3	68.03	0	0.00	68.10	3	6,522	0.05%
2023/11/09	27.1	68.27	0	0.00	67.50	27.1	6,437	0.42%
2023/11/08	4.2	68.55	2	69.80	69.70	2.2	6,160	0.04%
2023/11/07	0.1	73.20	0.1	73.20	72.70	-0.1	5,856	0.00%
2023/11/06	0	0.00	15.3	72.98	73.10	-15.3	5,914	-0.26%
2023/11/03	15	71.98	0	0.00	72.20	15	5,838	0.26%
2023/11/02	0	72.60	1	72.90	72.90	-1	5,827	-0.02%
2023/10/31	0	0.00	1	70.10	70.10	-1	5,846	-0.02%
2023/10/30	21.3	70.99	0	0.00	70.40	21.3	5,916	0.36%
2023/10/27	0	0.00	1	71.80	71.80	-1	5,922	-0.02%
2023/10/26	2.1	71.90	0	0.00	71.30	2.1	5,970	0.03%
2023/10/25	1	72.40	2	73.85	74.40	-1	5,918	-0.02%
2023/10/20	0	0.00	0.3	73.40	73.60	-0.3	5,910	-0.01%
2023/10/17	0	75.10	7	75.50	74.50	-7	5,934	-0.12%
2023/10/16	0.4	74.30	0	0.00	72.70	0.4	5,903	0.01%
2023/10/13	0.5	75.94	0.1	76.00	75.40	0.4	5,828	0.01%
2023/10/12	0.1	72.70	2	72.65	74.20	-1.9	5,629	-0.03%
2023/10/11	0	0.00	1	71.00	70.80	-1	5,533	-0.02%
2023/10/06	1.1	70.96	0	0.00	70.70	1.1	5,485	0.02%
2023/10/05	0	71.00	0.1	72.00	71.90	-0.1	5,494	0.00%
2023/09/25	0.1	69.40	0	0.00	69.50	0.1	5,608	0.00%
2023/09/21	1	69.50	0	0.00	69.60	1	5,642	0.02%
2023/09/20	0.1	70.48	1	70.60	69.30	-0.9	5,655	-0.02%
2023/09/19	1	70.40	1	70.50	70.40	0	5,661	0.00%
2023/09/15	0	0.00	10.8	72.00	72.00	-10.8	5,699	-0.19%
2023/09/12	0	0.00	2	70.50	71.30	-2	5,705	-0.04%
2023/09/11	0	0.00	1	68.90	68.90	-1	5,652	-0.02%
2023/09/07	4	70.00	2	70.50	69.90	2	5,671	0.04%
2023/09/05	2	70.10	0	0.00	70.50	2	5,616	0.04%
2023/09/04	0.1	70.50	10	69.90	70.80	-9.9	5,597	-0.18%
2023/09/01	10.7	69.91	0	0.00	69.60	10.7	5,535	0.19%
2023/08/31	0	0.00	8	68.55	68.30	-8	5,478	-0.15%
2023/08/30	1	69.00	0	0.00	69.20	1	5,435	0.02%
2023/08/28	7	68.83	5	68.30	68.30	2	5,436	0.04%
2023/08/25	2	67.25	0	0.00	67.80	2	5,384	0.04%
2023/08/18	5	71.00	0	0.00	70.40	5	5,102	0.10%
2023/08/16	0.4	72.00	0	0.00	71.20	0.4	4,970	0.01%
2023/08/15	19	72.19	0	0.00	71.80	19	4,949	0.38%
2023/08/11	2.1	73.38	3	73.40	72.60	-0.9	4,947	-0.02%
2023/08/10	6	73.45	0	0.00	74.00	6	4,956	0.12%
2023/08/02	15	76.13	1	76.00	75.70	14	4,685	0.30%
2023/08/01	4	77.70	1	78.60	78.40	3	4,539	0.07%
2023/07/26	1	77.10	0	0.00	75.60	1	4,515	0.02%
2023/07/19	1	81.40	0	0.00	80.00	1	4,371	0.02%
2023/07/18	1	81.70	0	0.00	80.80	1	4,387	0.02%
2023/07/13	2	79.35	1	79.60	79.70	1	4,465	0.02%
2023/07/12	0	0.00	10	79.80	80.00	-10	4,442	-0.23%
2023/07/11	13	81.08	0	0.00	81.60	13	4,422	0.29%
2023/07/10	0.1	80.90	0	0.00	80.00	0.1	4,428	0.00%
2023/07/07	2	81.55	2	80.75	80.50	0	4,407	0.00%
2023/07/06	0	0.00	1	81.90	83.50	-1	4,317	-0.02%
2023/07/05	6	84.22	1	84.10	83.70	5	4,229	0.12%
2023/07/04	2	87.55	0	0.00	88.30	2	4,126	0.05%
2023/07/03	1	88.10	0	0.00	87.70	1	4,090	0.02%
2023/06/30	1	88.00	0	0.00	88.00	1	4,064	0.02%
2023/06/28	2	86.90	0	0.00	86.20	2	4,087	0.05%
2023/06/21	0.1	88.80	0	0.00	88.20	0.1	4,186	0.00%
2023/06/19	1	89.50	0	0.00	89.30	1	4,273	0.02%
2023/06/16	2	91.80	0	0.00	90.30	2	4,285	0.05%
2023/06/14	0	0.00	2	93.30	92.90	-2	4,374	-0.05%
2023/06/13	2	92.30	0	0.00	92.50	2	4,360	0.05%
2023/06/12	2	93.00	2	94.10	93.00	0	4,330	0.00%
2023/06/09	0	0.00	0.1	93.70	93.40	-0.1	4,346	0.00%
2023/06/08	2	93.40	0	0.00	93.00	2	4,341	0.05%
2023/06/07	0	93.90	4	94.15	94.80	-4	4,381	-0.09%
2023/06/06	2	91.00	1	91.00	91.30	1	4,377	0.02%
2023/06/05	0.1	91.80	5	92.10	92.70	-4.9	4,373	-0.11%
2023/06/02	6	91.17	1	91.50	91.90	5	4,363	0.11%
2023/05/31	1	93.10	1	92.90	92.90	0	4,405	0.00%
2023/05/29	0	0.00	10	94.10	94.10	-10	4,419	-0.23%
2023/05/26	1	94.00	0	0.00	92.80	1	4,503	0.02%
2023/05/19	10	90.00	0	0.00	89.80	10	4,853	0.21%
2023/05/16	0	0.00	5	90.80	90.30	-5	5,100	-0.10%
2023/05/12	5	89.70	0	0.00	90.00	5	5,345	0.09%
2023/05/10	0	0.00	10	88.90	89.20	-10	5,463	-0.18%
2023/05/09	0	0.00	0.2	89.70	90.00	-0.2	5,507	0.00%
2023/05/08	0.1	90.00	1	89.80	89.80	-1	5,594	-0.02%
2023/05/05	0	0.00	0.1	90.10	89.70	-0.1	5,685	0.00%
2023/05/04	2	88.15	1	89.20	89.30	1	5,810	0.02%
2023/05/03	0	0.00	2	88.30	88.20	-2	5,880	-0.03%
2023/05/02	12	87.21	0	0.00	87.50	12	6,204	0.19%
2023/04/28	0.1	87.30	0	0.00	86.70	0.1	6,490	0.00%
2023/04/27	0	86.30	0	0.00	85.60	0	6,575	0.00%
2023/04/26	0	86.00	0	0.00	85.50	0	6,624	0.00%
2023/04/25	1.1	89.17	1	88.90	87.00	0.1	6,709	0.00%
2023/04/24	0	89.10	1	88.60	88.90	-1	6,824	-0.01%
2023/04/21	1	90.10	3	91.43	90.20	-2	6,869	-0.03%
2023/04/20	2	90.50	0	0.00	90.30	2	6,978	0.03%
2023/04/19	0	92.10	0	0.00	90.90	0	7,214	0.00%
2023/04/17	3	93.50	3.6	93.87	93.80	-0.6	7,735	-0.01%
2023/04/14	1	94.30	14	94.61	94.60	-13	7,735	-0.17%
2023/04/12	3	94.13	0	0.00	94.30	3	7,684	0.04%
2023/04/07	1	95.70	0	0.00	95.70	1	7,768	0.01%
2023/03/31	0	97.10	0	0.00	96.90	0	7,782	0.00%
2023/03/30	0	0.00	2	97.00	97.50	-2	7,815	-0.03%
2023/03/29	1	95.80	0	0.00	96.00	1	7,814	0.01%
2023/03/28	10	98.72	1	98.20	98.90	9	7,825	0.12%
2023/03/27	1	99.40	0	0.00	99.00	1	7,922	0.01%
2023/03/24	2	98.70	3	99.03	98.50	-1	7,889	-0.01%
2023/03/23	1	97.70	12.5	97.93	98.00	-11.5	7,842	-0.15%
2023/03/22	0	0.00	1.1	94.98	94.20	-1.1	7,774	-0.01%
2023/03/20	0.5	95.05	0.1	95.10	94.60	0.4	7,920	0.01%
2023/03/17	0	0.00	6	95.27	95.90	-6	7,928	-0.08%
2023/03/15	0	0.00	2	92.70	91.50	-2	7,893	-0.03%
2023/03/14	0	91.50	1	91.50	91.00	-1	7,937	-0.01%
2023/03/13	10	91.00	5	91.98	92.50	5	7,947	0.06%
2023/03/10	1	91.70	10	91.10	91.70	-9	7,997	-0.11%
2023/03/09	10	94.30	10	94.90	93.90	0	8,118	0.00%
2023/03/08	1	95.00	0	0.00	94.80	1	8,138	0.01%
2023/03/06	0	94.00	1.1	93.63	94.30	-1	8,136	-0.01%
2023/03/03	10	92.32	2	93.60	91.60	8	8,105	0.10%
2023/03/02	2.1	92.30	0	0.00	92.60	2.1	8,090	0.03%
2023/03/01	0	93.20	1	92.60	93.40	-1	8,175	-0.01%
2023/02/24	1.1	92.76	0	0.00	92.50	1.1	8,181	0.01%
2023/02/23	0	0.00	3	94.13	93.40	-3	8,204	-0.04%
2023/02/22	3	90.80	2	91.90	91.70	1	8,356	0.01%
2023/02/21	0	94.10	2.1	94.57	95.00	-2.1	8,345	-0.03%
2023/02/20	0	92.90	1.1	93.04	93.50	-1.1	8,479	-0.01%
2023/02/17	2.1	91.35	1	92.00	92.40	1.1	8,752	0.01%
2023/02/16	2	93.05	1	93.80	92.70	1	8,847	0.01%
2023/02/15	6.1	93.86	0	0.00	92.40	6.1	9,097	0.07%
2023/02/14	2	96.40	0	0.00	97.20	2	9,016	0.02%
2023/02/13	0	0.00	2	96.80	96.80	-2	9,109	-0.02%
2023/02/10	0	0.00	2.1	98.40	98.70	-2.1	9,040	-0.02%
2023/02/08	4	96.60	3.1	97.18	95.70	0.9	8,956	0.01%
2023/02/07	1	93.70	0	0.00	95.30	1	8,863	0.01%
2023/02/06	0.1	94.00	0	0.00	93.60	0.1	9,066	0.00%
2023/02/03	2	96.15	1	96.10	96.60	1	9,038	0.01%
2023/02/02	1.1	96.83	0	0.00	96.80	1.1	9,008	0.01%
2023/02/01	9	98.12	22	98.92	97.20	-13	8,912	-0.15%
2023/01/31	26.1	97.41	5	99.60	99.70	21.1	8,795	0.24%
2023/01/30	2	100.46	20	100.40	101.00	-18	8,464	-0.21%
2023/01/17	0	89.70	1	91.50	92.00	-1	8,194	-0.01%
2023/01/12	12	89.16	10.3	89.75	90.00	1.7	8,014	0.02%
2023/01/11	3	91.60	1	91.90	92.60	2	7,883	0.03%
2023/01/09	3	91.57	2	92.50	93.40	1	7,676	0.01%
2023/01/06	0.1	89.83	4	88.75	90.80	-3.9	7,420	-0.05%
2023/01/05	1	83.70	4	85.03	84.80	-3	6,972	-0.04%
2023/01/04	2	79.80	2	80.50	80.50	0	6,909	0.00%
2023/01/03	0	80.00	0	0.00	80.00	0	6,966	0.00%
2022/12/30	0	78.50	0	0.00	77.50	0	6,966	0.00%
2022/12/29	3	76.70	3	77.63	77.80	0	6,994	0.00%
2022/12/28	0	78.90	0	0.00	77.80	0	7,004	0.00%
2022/12/26	0	80.50	0	0.00	80.40	0	6,977	0.00%
2022/12/23	2	81.10	0	0.00	81.50	2	7,006	0.03%
2022/12/22	0	0.00	2	84.10	82.90	-2	7,051	-0.03%
2022/12/20	3	82.23	0	0.00	81.30	3	7,064	0.04%
2022/12/19	0	84.80	2	86.00	84.60	-2	7,070	-0.03%
2022/12/16	1.1	81.02	3	83.00	82.30	-2	6,965	-0.03%
2022/12/15	2	83.00	0	0.00	82.90	2	6,970	0.03%
2022/12/13	1	86.46	0	0.00	83.80	1	7,106	0.01%
2022/12/12	1	83.85	12	83.23	83.90	-11	7,001	-0.16%
2022/12/01	1	87.10	0	0.00	87.10	1	6,920	0.01%
2022/11/30	5	82.70	0	0.00	82.30	5	6,787	0.07%
2022/11/28	0	0.00	1	83.80	83.50	-1	6,752	-0.01%
2022/11/25	3	84.73	0	0.00	83.90	3	6,770	0.04%
2022/11/24	1	83.20	1	84.10	84.40	0	6,781	0.00%
2022/11/23	13	85.18	8	84.31	83.20	5	6,779	0.07%
2022/11/22	1	83.50	0	0.00	83.50	1	6,750	0.01%
2022/11/21	3	86.03	0	0.00	83.70	3	6,762	0.04%
2022/11/18	6	89.38	15	90.60	88.10	-9	6,627	-0.14%
2022/11/17	3	89.43	2	90.90	90.70	1	6,483	0.02%
2022/11/16	3	87.03	3	86.87	87.20	0	6,395	0.00%
2022/11/15	10	85.44	17.1	84.39	85.50	-7.1	6,169	-0.12%
2022/11/14	1	80.80	0	0.00	80.80	1	5,930	0.02%
2022/11/11	3	78.67	10.1	80.68	80.90	-7.1	5,877	-0.12%
2022/11/09	1	72.70	4	70.73	73.00	-3	5,590	-0.05%
2022/11/08	0	0.00	0.1	68.80	69.10	-0.1	5,547	0.00%
2022/11/07	1.1	66.42	1.2	67.12	67.50	-0.1	5,611	0.00%
2022/11/03	0.2	65.53	0	0.00	65.10	0.2	5,632	0.00%
2022/11/02	3	65.01	2	65.80	66.00	1	5,664	0.02%
2022/10/31	1	66.00	0.2	65.20	66.40	0.8	5,609	0.01%
2022/10/28	0.1	64.00	0	0.00	64.10	0.1	5,730	0.00%
2022/10/27	0.1	64.70	2	64.90	64.80	-1.9	5,940	-0.03%
2022/10/21	1	64.30	2	63.55	63.50	-1	6,095	-0.02%
2022/10/20	2	62.10	1	62.30	62.40	1	6,036	0.02%
2022/10/19	0	0.00	0.1	63.00	62.70	-0.1	6,039	0.00%
2022/10/18	1	62.10	0	0.00	63.00	1	6,072	0.02%
2022/10/14	0	62.50	1	63.79	63.50	-1	6,156	-0.02%
2022/10/12	0.1	60.36	0	0.00	60.30	0.1	6,178	0.00%
2022/10/11	1.1	63.24	0	0.00	61.00	1.1	6,153	0.02%
2022/10/07	0.1	67.10	0	0.00	66.80	0.1	6,176	0.00%
2022/10/06	0.1	68.50	0.1	69.00	68.80	0	6,221	0.00%
2022/10/05	0	0.00	1.1	68.67	68.50	-1.1	6,257	-0.02%
2022/10/04	0	0.00	2	67.15	67.30	-2	6,284	-0.03%
2022/10/03	0	0.00	1	64.50	65.10	-1	6,301	-0.02%
2022/09/29	0	64.20	0	0.00	63.50	0	6,543	0.00%
2022/09/28	1.1	63.71	0	0.00	63.30	1.1	6,594	0.02%
2022/09/27	2	64.66	2	64.30	65.00	0	6,635	0.00%
2022/09/26	1.2	65.72	2	64.50	64.40	-0.9	6,777	-0.01%
2022/09/23	3	67.90	0.2	68.00	68.00	2.8	6,817	0.04%
2022/09/22	0	0.00	5	68.14	68.00	-5	6,930	-0.07%
2022/09/21	4	69.45	4	69.33	69.80	0	6,932	0.00%
2022/09/19	2.1	72.79	1	72.70	72.50	1.1	6,756	0.02%
2022/09/16	0	0.00	1	74.60	73.10	-1	6,796	-0.01%
2022/09/15	1	74.00	1	75.20	75.40	0	6,849	0.00%
2022/09/14	1.1	73.40	4	72.98	73.80	-2.9	6,947	-0.04%
2022/09/13	3	75.13	15.4	75.41	75.50	-12.4	6,951	-0.18%
2022/09/12	17	76.11	0.1	75.00	75.00	16.9	6,943	0.24%
2022/09/08	5	72.82	3	74.00	74.00	2	6,996	0.03%
2022/09/07	4	70.45	8	71.00	71.80	-4	6,988	-0.06%
2022/09/06	2	71.81	1	73.00	71.80	1	6,980	0.01%
2022/09/05	1	72.20	15	71.09	71.50	-14	7,060	-0.20%
2022/09/02	1.2	72.40	1	72.00	72.00	0.2	7,206	0.00%
2022/09/01	3	72.80	5	72.70	72.50	-2	7,189	-0.03%
2022/08/31	9	73.32	4	73.93	74.40	5	7,156	0.07%
2022/08/30	1.1	73.10	2	73.30	73.30	-1	7,145	-0.01%
2022/08/29	6	73.28	3	72.40	73.20	3	7,129	0.04%
2022/08/26	3	76.80	4	76.38	76.60	-1	7,096	-0.01%
2022/08/25	3	75.13	0	0.00	75.00	3	7,080	0.04%
2022/08/24	3	75.80	1	75.60	75.20	2	7,171	0.03%
2022/08/23	1	74.20	0	0.00	74.20	1	7,223	0.01%
2022/08/22	0.1	74.70	0	0.00	74.10	0.1	7,228	0.00%
2022/08/18	2.2	75.87	1	76.00	76.00	1.2	7,292	0.02%
2022/08/16	3	76.87	0	0.00	76.20	3	7,369	0.04%
2022/08/15	2.1	78.49	0	0.00	78.20	2.1	7,379	0.03%
2022/08/12	0.1	76.15	0	0.00	76.60	0.1	7,295	0.00%
2022/08/11	0.1	73.20	0	0.00	73.90	0.1	7,205	0.00%
2022/08/10	0.1	70.72	2	70.40	70.40	-2	7,157	-0.03%
2022/08/09	1	71.70	2	72.20	72.00	-1	7,132	-0.01%
2022/08/08	12	75.00	1	73.50	73.40	11	7,087	0.16%
2022/08/05	3	75.10	0	0.00	74.90	3	7,031	0.04%
2022/08/04	3	70.75	18	72.42	73.00	-15	6,886	-0.22%
2022/08/03	1	66.42	58	69.36	69.70	-57	6,740	-0.85%
2022/08/02	53.1	67.76	0	0.00	68.20	53.1	6,575	0.81%
2022/08/01	10	71.00	1	71.20	70.70	9	6,525	0.14%
2022/07/29	0.2	72.60	0	0.00	72.00	0.2	6,510	0.00%
2022/07/28	0.1	72.00	0	0.00	72.10	0.1	6,509	0.00%
2022/07/26	2.1	70.89	1	71.10	71.00	1.1	6,483	0.02%
2022/07/25	5	73.00	0	0.00	72.80	5	6,465	0.08%
2022/07/22	25	75.62	5	75.20	75.20	20	6,496	0.31%
2022/07/20	0.1	74.30	0	0.00	73.50	0.1	6,451	0.00%
2022/07/18	0.1	73.30	1	73.20	73.00	-0.9	6,453	-0.01%
2022/07/15	3	72.37	2	73.45	73.10	1	6,416	0.02%
2022/07/14	1	69.80	1	70.40	70.90	0	6,348	0.00%
2022/07/13	0.1	69.90	1	69.80	68.90	-0.9	6,320	-0.01%
2022/07/12	1	67.70	0	0.00	67.90	1	6,267	0.02%
2022/07/11	1	72.90	1	71.30	71.30	0	6,257	0.00%
2022/07/08	2.1	72.76	0	0.00	71.80	2.1	6,256	0.03%
2022/07/07	5	69.54	1	68.00	69.70	4	6,167	0.06%
2022/07/06	3	67.87	0	0.00	65.30	3	6,078	0.05%
2022/07/05	0.1	68.90	0.2	69.40	69.10	-0.1	6,028	0.00%
2022/07/04	0.1	67.40	0	0.00	67.50	0.1	5,980	0.00%
2022/07/01	0	0.00	2.3	75.40	73.30	-2.3	5,839	-0.04%
2022/06/30	0.1	78.30	0	0.00	76.80	0.1	5,892	0.00%
2022/06/29	1.1	80.23	0	0.00	79.90	1.1	5,768	0.02%
2022/06/28	0.1	83.30	0	0.00	82.80	0.1	5,701	0.00%
2022/06/27	1	85.90	1.1	84.97	85.00	-0.1	5,706	0.00%
2022/06/23	0.1	84.50	0	0.00	83.00	0.1	5,631	0.00%
2022/06/22	3	85.60	2	84.05	83.70	1	5,546	0.02%
2022/06/21	2	90.10	0	0.00	89.40	2	5,431	0.04%
2022/06/20	5	90.80	5	89.96	89.10	0	5,392	0.00%
2022/06/17	1.1	90.63	1	91.00	90.60	0.1	5,349	0.00%
2022/06/16	0.1	96.00	1	93.70	93.00	-1	5,242	-0.02%
2022/06/15	1.1	95.70	0	0.00	95.50	1.1	5,177	0.02%
2022/06/14	1	93.30	1	95.60	96.50	0	5,245	0.00%
2022/06/13	0	0.00	2	95.70	95.60	-2	5,217	-0.04%
2022/06/10	0	0.00	0.5	102.00	101.50	-0.5	5,137	-0.01%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/06	0	0.00	1	104.00	102.50	-1	5,222	-0.02%
2022/06/02	2	101.50	0	0.00	101.00	2	5,241	0.04%
2022/06/01	2.1	103.76	0	0.00	103.50	2.1	5,270	0.04%
2022/05/31	0	0.00	2.7	106.35	107.00	-2.7	5,238	-0.05%
2022/05/30	0	0.00	3	102.33	103.50	-3	5,156	-0.06%
2022/05/27	1	98.20	0	0.00	98.20	1	5,112	0.02%
2022/05/26	2.1	98.03	0	0.00	97.40	2.1	5,127	0.04%
2022/05/24	4	103.75	0	0.00	99.80	4	5,092	0.08%
2022/05/23	1	106.00	0	0.00	106.50	1	4,966	0.02%
2022/05/20	1	105.00	1	108.00	107.50	0	4,925	0.00%
2022/05/19	0	0.00	0.2	107.00	106.50	-0.2	4,918	0.00%
2022/05/18	2	107.50	2.1	107.74	107.50	-0.1	4,905	0.00%
2022/05/17	2	105.25	2	107.00	107.00	0	4,887	0.00%
2022/05/16	9	106.50	9	104.50	104.50	0	4,925	0.00%
2022/05/09	0.1	102.50	0	0.00	99.50	0.1	5,337	0.00%
2022/04/27	1	97.20	2	97.75	98.50	-1	5,692	-0.02%
2022/04/25	0	0.00	3	101.50	103.00	-3	5,679	-0.05%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/15	1	108.50	1	108.00	108.00	0	5,999	0.00%
2022/04/14	3	112.17	0	0.00	112.00	3	6,000	0.05%
2022/04/13	2	116.00	4	115.50	114.00	-2	6,015	-0.03%
2022/04/11	2	113.00	0	0.00	114.00	2	6,074	0.03%
2022/04/08	1	117.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	3	118.67	4	118.25	117.00	-1	6,111	-0.02%
2022/04/06	5	115.10	2	117.25	118.00	3	6,035	0.05%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/24	0.1	122.50	0	0.00	122.00	0.1	5,851	0.00%
2022/03/23	1	124.50	0	0.00	125.00	1	5,889	0.02%
2022/03/22	0.1	124.50	0	0.00	123.50	0.1	5,916	0.00%
2022/03/18	1	123.50	0	0.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	2	123.50	123.00	-2	6,109	-0.03%
2022/03/15	2	120.50	0	0.00	116.50	2	6,112	0.03%
2022/03/08	0	0.00	1	121.00	121.00	-1	6,490	-0.02%
2022/03/07	2	121.75	0	0.00	123.50	2	6,505	0.03%
2022/03/04	3.1	127.65	6	127.75	127.00	-2.9	6,506	-0.04%
2022/03/03	5.2	134.42	0	0.00	132.50	5.2	6,442	0.08%
2022/03/02	0	0.00	0.1	130.50	133.50	-0.1	6,430	0.00%
2022/02/25	0.3	124.50	0	0.00	125.50	0.3	6,344	0.00%
2022/02/24	0.1	126.00	0	0.00	125.00	0.1	6,354	0.00%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/22	0	0.00	0.1	125.50	126.50	-0.1	6,402	0.00%
2022/02/21	0.1	127.00	0	0.00	126.50	0.1	6,396	0.00%
2022/02/17	0.1	130.00	0	0.00	129.00	0.1	6,487	0.00%
2022/02/15	2	129.00	2	128.00	127.00	0	6,571	0.00%
2022/02/14	2.2	124.75	0	0.00	124.00	2.2	6,467	0.03%
2022/02/11	0.1	131.50	0	0.00	131.50	0.1	6,450	0.00%
2022/02/10	1	128.50	1	129.50	130.50	0	6,657	0.00%
2022/02/08	1	124.00	1	123.50	123.50	0	6,783	0.00%
2022/02/07	1	127.00	0	0.00	123.50	1	6,906	0.01%
2022/01/25	0	0.00	0	138.00	139.00	0	7,862	0.00%
2022/01/19	0.1	139.00	0	0.00	138.50	0.1	8,317	0.00%
2022/01/10	0	0.00	0.1	144.00	143.00	-0.1	8,543	0.00%
2022/01/07	0.2	144.00	0	0.00	142.50	0.2	8,724	0.00%
2022/01/06	1	146.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	0	150.50	0	0.00	148.50	0	8,905	0.00%
2021/12/24	0	0.00	4	157.00	156.00	-4	9,819	-0.04%
2021/12/17	1	155.00	1	155.50	155.50	0	10,487	0.00%
2021/12/16	1	156.00	2	155.25	155.50	-1	10,670	-0.01%
2021/12/15	0	152.00	0	0.00	154.00	0	10,864	0.00%
2021/12/13	0	153.50	0	0.00	150.00	0	11,234	0.00%
2021/12/10	1.1	155.38	1	153.50	153.50	0.1	11,331	0.00%
2021/12/09	1	153.50	0	0.00	153.50	1	11,675	0.01%
2021/12/08	2	160.50	1	159.00	159.00	1	12,110	0.01%
2021/12/07	3	162.50	2	162.00	162.00	1	12,681	0.01%
2021/12/06	0	0.00	1	164.00	165.00	-1	12,952	-0.01%
2021/12/03	2	164.00	2	163.50	164.00	0	13,313	0.00%
2021/12/02	4	161.38	6	162.83	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	0.1	158.00	157.50	-0.1	14,155	0.00%
2021/11/30	0	0.00	4	152.88	155.00	-4	14,518	-0.03%
2021/11/29	4	150.13	0	0.00	149.50	4	14,783	0.03%
2021/11/26	1	152.00	1	148.00	148.00	0	14,896	0.00%
2021/11/25	0	0.00	1	153.00	151.50	-1	14,949	-0.01%
2021/11/24	1	153.50	4	151.25	151.00	-3	15,122	-0.02%
2021/11/23	1.1	156.73	0	0.00	153.50	1.1	15,266	0.01%
2021/11/22	0	0.00	1.1	159.50	159.50	-1.1	15,438	-0.01%
2021/11/19	1.1	158.34	3	159.45	156.00	-2	15,753	-0.01%
2021/11/18	0	0.00	1	155.50	156.00	-1	15,866	-0.01%
2021/11/17	1	153.50	0	0.00	154.50	1	16,082	0.01%
2021/11/15	1	156.00	0	0.00	153.50	1	16,248	0.01%
2021/11/12	0.1	155.00	1	154.50	154.00	-0.9	16,476	-0.01%
2021/11/10	9.1	151.68	8	152.50	154.00	1.1	16,671	0.01%
2021/11/09	0	0.00	7.2	156.94	155.50	-7.2	16,820	-0.04%
2021/11/08	1	145.50	4.2	149.50	150.50	-3.2	16,970	-0.02%
2021/11/05	2.2	146.41	2	145.25	144.50	0.2	17,155	0.00%
2021/11/04	9.2	148.29	1	149.00	143.50	8.2	17,580	0.05%
2021/11/03	9.2	153.71	1	155.00	151.50	8.2	17,469	0.05%
2021/11/02	3	158.00	7	159.01	158.00	-4	17,754	-0.02%
2021/11/01	0	0.00	2	148.50	148.50	-2	17,649	-0.01%
2021/10/28	4	144.88	1	143.00	143.00	3	17,507	0.02%
2021/10/27	0	0.00	2	149.00	149.00	-2	17,344	-0.01%
2021/10/25	1	141.00	0	0.00	141.00	1	17,090	0.01%
2021/10/22	1	139.50	1	139.50	143.50	0	17,034	0.00%
2021/10/21	1	145.50	0	0.00	143.00	1	16,896	0.01%
2021/10/20	1	147.00	2.1	147.50	146.50	-1.1	16,829	-0.01%
2021/10/19	1.1	142.15	1	145.50	145.50	0.1	16,704	0.00%
2021/10/18	2	144.25	0	0.00	140.50	2	16,617	0.01%
2021/10/15	1	144.00	1	147.50	144.00	0	16,585	0.00%
2021/10/14	1	143.00	1	140.50	140.50	0	16,358	0.00%
2021/10/13	1	143.50	0	0.00	138.00	1	16,360	0.01%
2021/10/12	0	0.00	1	144.00	141.00	-1	16,162	-0.01%
2021/10/07	1	151.50	0	0.00	150.00	1	15,897	0.01%
2021/10/06	1	147.50	3	149.67	149.00	-2	15,732	-0.01%
2021/10/05	1	138.00	2	145.75	145.50	-1	15,557	-0.01%
2021/10/04	2	148.00	0	0.00	144.00	2	15,271	0.01%
2021/10/01	1.1	146.05	1	146.00	149.00	0.1	15,191	0.00%
2021/09/30	1	145.00	3	148.17	151.50	-2	15,062	-0.01%
2021/09/29	2	145.00	7	144.00	144.50	-5	14,878	-0.03%
2021/09/28	0	0.00	3	151.83	155.50	-3	14,638	-0.02%
2021/09/27	3	155.33	0	0.00	154.50	3	14,562	0.02%
2021/09/24	8	154.00	9	156.72	157.50	-1	14,499	-0.01%
2021/09/23	7	153.36	2	153.00	152.00	5	14,371	0.03%
2021/09/22	1	156.50	1	153.00	154.00	0	14,150	0.00%
2021/09/17	0.1	161.00	1	159.00	162.00	-0.9	13,947	-0.01%
2021/09/16	6	159.08	3	156.33	157.00	3	13,727	0.02%
2021/09/14	5	163.10	14	160.75	160.00	-9	13,350	-0.07%
2021/09/13	14	162.32	1	176.00	162.00	13	13,011	0.10%
2021/09/10	14	170.61	18	170.64	173.50	-4	12,479	-0.03%
2021/09/09	1	160.50	1	163.00	164.00	0	11,860	0.00%
2021/09/08	1	167.50	2	156.75	158.00	-1	11,556	-0.01%
2021/09/07	4	166.00	6	168.42	171.50	-2	11,313	-0.02%
2021/09/06	6	168.17	4	167.13	165.00	2	10,853	0.02%
2021/09/03	3	158.50	2	158.00	158.50	1	10,229	0.01%
2021/09/02	6	157.92	10	154.15	153.00	-4	9,846	-0.04%
2021/09/01	1.1	151.32	1	151.00	151.00	0.1	9,499	0.00%
2021/08/31	1	146.00	2	146.75	148.00	-1	9,384	-0.01%
2021/08/30	8	148.19	4	148.25	149.00	4	9,304	0.04%
2021/08/27	1	146.50	4	147.88	148.50	-3	9,135	-0.03%
2021/08/26	5	146.10	4	146.38	144.00	1	8,977	0.01%
2021/08/25	10	149.05	13	149.81	145.50	-3	8,809	-0.03%
2021/08/24	4	144.00	6	142.83	142.50	-2	8,417	-0.02%
2021/08/23	10	138.35	3	139.67	138.50	7	8,223	0.09%
2021/08/20	2	135.00	2	131.00	131.50	0	8,078	0.00%
2021/08/19	1	138.00	1	136.00	136.00	0	8,033	0.00%
2021/08/18	2	136.25	2.1	135.90	137.00	-0.1	7,956	0.00%
2021/08/16	1	136.50	1	134.50	137.50	0	7,663	0.00%
2021/08/13	0	0.00	1	141.50	141.50	-1	7,476	-0.01%
2021/08/12	6	150.42	6	150.33	145.00	0	7,264	0.00%
2021/08/11	7	146.57	12	144.79	144.00	-5	6,871	-0.07%
2021/08/10	26	149.98	25	148.08	146.50	1	6,610	0.02%
2021/08/09	6	143.25	1	142.50	143.00	5	6,104	0.08%
2021/08/06	5	145.20	5	143.20	143.00	0	6,073	0.00%
2021/08/05	15	141.70	29	144.38	146.50	-14	5,508	-0.25%
2021/08/03	0	0.00	3	120.50	121.50	-3	4,888	-0.06%
2021/08/02	0	0.00	10	119.60	120.00	-10	4,890	-0.20%
2021/07/28	1.3	111.00	0	0.00	111.50	1.3	5,217	0.02%
2021/07/27	1	114.00	0	0.00	113.50	1	5,298	0.02%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	0	0.00	5	116.50	116.50	-5	5,530	-0.09%
2021/07/20	0	0.00	4	113.63	114.00	-4	5,603	-0.07%
2021/07/19	9	113.00	2	112.00	113.00	7	5,590	0.13%
2021/07/16	0	0.00	0.1	117.50	117.50	-0.1	5,552	0.00%
2021/07/15	0	0.00	2	119.50	120.00	-2	5,554	-0.04%
2021/07/14	1	118.00	0	0.00	118.50	1	5,539	0.02%
2021/07/13	2.1	119.71	7	118.43	119.00	-4.9	5,563	-0.09%
2021/07/12	1	114.50	1	115.00	116.00	0	5,611	0.00%
2021/07/08	6	114.92	0	0.00	115.00	6	5,758	0.10%
2021/07/02	0.1	117.50	0	0.00	117.50	0.1	6,157	0.00%
2021/06/28	1	115.50	1	116.00	116.00	0	6,417	0.00%
2021/06/24	0.3	119.00	0	0.00	118.00	0.3	6,472	0.00%
2021/06/22	1.1	118.95	0	0.00	118.00	1.1	6,580	0.02%
2021/06/21	4	118.50	0	0.00	121.00	4	6,606	0.06%
2021/06/18	0	0.00	1	123.00	122.00	-1	6,651	-0.02%
2021/06/16	4	122.38	4	126.50	121.50	0	6,721	0.00%
2021/06/15	1	124.00	18	123.00	124.00	-17	6,686	-0.25%
2021/06/11	0	0.00	3	118.00	117.50	-3	6,690	-0.04%
2021/06/10	1	115.00	4	117.00	116.00	-3	6,782	-0.04%
2021/06/09	1	113.00	0	0.00	114.00	1	6,813	0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/02	5	115.70	1	115.50	116.00	4	7,656	0.05%
2021/05/31	1	117.00	0	0.00	118.00	1	7,947	0.01%
2021/05/27	2	113.50	6	114.17	116.50	-4	8,110	-0.05%
2021/05/25	2	108.00	2.1	111.55	112.50	-0.1	8,145	0.00%
2021/05/24	1	108.00	0	0.00	108.00	1	8,137	0.01%
2021/05/17	6	104.33	7	103.36	104.50	-1	8,383	-0.01%
2021/05/14	2	107.00	0	0.00	105.50	2	8,318	0.02%
2021/05/13	1	107.00	3	107.00	110.00	-2	8,342	-0.02%
2021/05/12	3	101.00	4	104.25	101.50	-1	8,514	-0.01%
2021/05/11	3	110.33	0	110.00	109.50	3	8,481	0.04%
2021/05/10	2	116.00	2	114.50	114.50	0	8,426	0.00%
2021/05/07	3	114.50	0	0.00	114.00	3	8,515	0.04%
2021/05/06	0	0.00	4	113.00	112.50	-4	8,587	-0.05%
2021/05/05	3	112.83	1	111.50	110.50	2	8,498	0.02%
2021/05/03	0	0.00	5	117.80	115.00	-5	8,682	-0.06%
2021/04/27	2	119.50	1	119.50	119.50	1	8,896	0.01%
2021/04/26	1	118.00	1	118.50	118.50	0	8,923	0.00%
2021/04/23	2	116.00	0	0.00	116.50	2	8,894	0.02%
2021/04/21	1	112.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	9,224	0.00%
2021/04/14	8	113.50	0	0.00	113.00	8	9,305	0.09%
2021/04/13	1	116.50	2	117.25	116.50	-1	9,261	-0.01%
2021/04/12	5	116.20	2	115.25	116.00	3	9,214	0.03%
2021/04/09	1	115.50	4	117.00	116.50	-3	9,116	-0.03%
2021/04/07	2	110.75	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0	0.00	7	111.43	112.00	-7	8,939	-0.08%
2021/04/01	1	109.00	5	109.00	110.00	-4	8,882	-0.05%
2021/03/31	0	0.00	10	109.00	108.00	-10	8,830	-0.11%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/26	6	106.58	1	107.50	107.00	5	8,690	0.06%
2021/03/24	0	0.00	0.3	105.66	105.50	-0.3	8,611	0.00%
2021/03/23	0	0.00	0.2	109.50	108.50	-0.2	8,634	0.00%
2021/03/22	0	0.00	0.5	109.00	109.50	-0.5	8,623	-0.01%
2021/03/19	1	106.00	10	107.00	108.00	-9	8,674	-0.10%
2021/03/18	0	0.00	2	108.50	109.00	-2	8,613	-0.02%
2021/03/17	0	0.00	3	108.66	106.00	-3	8,614	-0.03%
2021/03/15	5	107.00	1	107.00	106.00	4	8,767	0.05%
2021/03/12	11	106.32	6	105.75	106.50	5	9,054	0.06%
2021/03/11	11	101.45	2	102.49	102.00	9	9,045	0.10%
2021/03/10	2	101.00	0	0.00	100.50	2	8,877	0.02%
2021/03/09	7	100.76	0	0.00	102.50	7	8,724	0.08%
2021/03/08	1	107.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	2	105.50	2	105.75	106.00	0	8,532	0.00%
2021/03/04	2	109.50	1	110.50	108.50	1	8,465	0.01%
2021/03/03	1	113.00	1	114.00	112.50	0	8,319	0.00%
2021/03/02	0	0.00	1	115.50	115.00	-1	8,190	-0.01%
2021/02/26	7	118.43	0	0.00	116.00	7	8,162	0.09%
2021/02/24	0	0.00	2	123.75	122.00	-2	8,444	-0.02%
2021/02/23	5	122.50	1	123.50	122.00	4	8,511	0.05%
2021/02/22	1	124.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	0	125.00	0	0.00	124.50	0	8,413	0.00%
2021/02/18	15	123.57	1	123.50	123.50	14	8,373	0.17%
2021/02/17	2	126.75	0	0.00	126.50	2	8,278	0.02%
2021/02/05	4	128.13	1	126.00	126.00	3	8,186	0.04%
2021/02/03	5	123.60	20	124.83	127.00	-15	8,047	-0.19%
2021/02/02	2	118.00	2	118.00	118.00	0	7,806	0.00%
2021/02/01	2	114.75	0	0.00	115.00	2	7,775	0.03%
2021/01/29	1	115.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	4	118.25	2	120.50	117.00	2	7,864	0.03%
2021/01/27	11	122.05	4	126.25	122.50	7	7,762	0.09%
2021/01/26	7	127.36	1	125.00	123.00	6	7,665	0.08%
2021/01/25	4	129.63	10.2	129.40	129.50	-6.2	7,524	-0.08%
2021/01/22	2	120.50	2	123.00	123.00	0	7,177	0.00%
2021/01/21	1	123.00	1	121.50	120.00	0	7,023	0.00%
2021/01/20	1	123.00	1	122.00	120.00	0	6,918	0.00%
2021/01/19	0	0.00	5	118.50	118.50	-5	6,791	-0.07%
2021/01/18	6.1	115.02	1	115.00	116.50	5.1	6,711	0.08%
2021/01/15	4.1	117.61	0	0.00	117.50	4.1	6,677	0.06%
2021/01/14	7	121.43	0	0.00	122.00	7	6,525	0.11%
2021/01/13	0	0.00	5	121.60	124.00	-5	6,448	-0.08%
2021/01/12	6	116.67	1	118.50	117.00	5	6,247	0.08%
2021/01/11	0	0.00	1	116.50	118.00	-1	6,198	-0.02%
2021/01/07	0	0.00	1	113.00	116.00	-1	6,030	-0.02%
2021/01/04	2	113.75	0	0.00	114.00	2	6,119	0.03%
2020/12/30	1	113.50	1	115.00	113.50	0	6,217	0.00%
2020/12/25	1	115.00	2	115.25	115.00	-1	6,405	-0.02%
2020/12/21	0	0.00	1	115.50	115.50	-1	6,899	-0.01%
2020/12/17	1	116.00	1	115.00	115.00	0	6,863	0.00%
2020/12/16	0	0.00	5	113.00	112.50	-5	6,773	-0.07%
2020/12/15	2	112.00	1	111.00	112.50	1	6,713	0.01%
2020/12/14	4	114.75	4	115.50	116.00	0	6,632	0.00%
2020/12/11	1	112.50	1	114.50	116.00	0	6,635	0.00%
2020/12/10	10	118.80	2	117.50	117.50	8	6,563	0.12%
2020/12/09	10	127.10	8	126.75	123.50	2	6,475	0.03%
2020/12/08	21	122.17	18	122.64	125.50	3	6,235	0.05%
2020/12/07	1	113.50	3.1	113.71	114.50	-2.1	5,911	-0.04%
2020/12/03	1	108.50	5	109.00	108.50	-4	5,755	-0.07%
2020/12/01	0	0.00	2	104.00	107.00	-2	5,917	-0.03%
2020/11/27	3	107.00	1	106.50	107.00	2	5,923	0.03%
2020/11/26	2	104.25	0	0.00	105.00	2	5,935	0.03%
2020/11/25	4	106.63	4	106.38	106.50	0	6,016	0.00%
2020/11/24	2	107.25	1	109.50	105.50	1	5,976	0.02%
2020/11/23	9	108.56	9	111.22	108.00	0	5,890	0.00%
2020/11/20	0	0.00	6	103.00	105.00	-6	5,579	-0.11%
2020/11/11	2	97.80	1	98.30	98.00	1	5,755	0.02%
2020/11/10	3	98.87	2	98.10	98.30	1	5,774	0.02%
2020/11/09	4	102.13	1	102.00	103.00	3	5,794	0.05%
2020/11/05	1	99.20	4	99.83	100.00	-3	5,873	-0.05%
2020/11/04	0	0.00	2	96.00	96.20	-2	5,758	-0.03%
2020/10/29	2	94.35	4	94.23	94.20	-2	6,545	-0.03%
2020/10/28	1	94.10	0	0.00	95.10	1	6,606	0.02%
2020/10/23	0	0.00	1	95.20	95.40	-1	6,931	-0.01%
2020/10/21	1	98.30	1	97.50	97.10	0	7,886	0.00%
2020/10/16	7	97.71	9	98.03	98.20	-2	8,724	-0.02%
2020/10/15	1	98.00	0	0.00	98.50	1	8,772	0.01%
2020/10/13	0	0.00	1	99.00	98.50	-1	8,855	-0.01%
2020/10/12	6	98.03	6	98.67	99.00	0	8,854	0.00%
2020/10/08	8	99.35	7	98.71	98.50	1	8,817	0.01%
2020/10/06	1	96.00	1	96.70	96.70	0	8,709	0.00%
2020/10/05	0	0.00	2	94.80	95.30	-2	8,729	-0.02%
2020/09/30	3	95.93	1	93.30	96.10	2	8,722	0.02%
2020/09/29	3	99.33	3	96.10	95.00	0	8,693	0.00%
2020/09/28	0	0.00	0.6	97.80	97.80	-0.6	8,607	-0.01%
2020/09/25	1	89.10	0	0.00	89.10	1	8,528	0.01%
2020/09/24	0	0.00	1	91.00	90.80	-1	8,630	-0.01%
2020/09/21	1	93.90	1	93.60	93.50	0	8,745	0.00%
2020/09/16	1	96.30	0	0.00	95.60	1	8,794	0.01%
2020/09/15	3	96.80	1	97.00	96.00	2	8,783	0.02%
2020/09/14	1	98.40	1	97.70	97.90	0	8,745	0.00%
2020/09/09	1	93.70	1	96.00	96.20	0	8,636	0.00%
2020/09/08	1	96.80	1	95.80	96.00	0	8,629	0.00%
2020/09/07	20	99.60	2.1	97.90	96.50	17.9	8,619	0.21%
2020/09/04	1	93.50	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	3	96.50	96.00	-3	8,459	-0.04%
2020/09/02	2	94.15	1	93.50	94.60	1	8,345	0.01%
2020/08/31	1.1	92.95	7	93.54	93.50	-5.9	8,317	-0.07%
2020/08/28	1	93.60	0	0.00	93.90	1	8,160	0.01%
2020/08/27	2	93.65	5	94.30	93.30	-3	8,141	-0.04%
2020/08/26	0	0.00	2	94.20	93.70	-2	8,112	-0.02%
2020/08/25	2	94.15	9	94.50	94.40	-7	8,088	-0.09%
2020/08/24	0	0.00	2	90.30	91.90	-2	8,028	-0.02%
2020/08/21	2	87.45	0	0.00	88.30	2	7,952	0.03%
2020/08/19	1	90.80	1	91.30	89.50	0	7,851	0.00%
2020/08/13	7	90.77	11	90.15	91.40	-4	7,764	-0.05%
2020/08/12	6	88.55	3	87.70	88.20	3	7,641	0.04%
2020/08/11	5	89.40	10	89.72	89.90	-5	7,618	-0.07%
2020/08/10	3	87.80	7	88.26	87.20	-4	7,603	-0.05%
2020/08/07	1	88.90	1	89.40	89.70	0	7,614	0.00%
2020/08/06	16	93.56	14	92.60	92.10	2	7,480	0.03%
2020/08/05	5	97.50	17	95.19	97.70	-12	7,132	-0.17%
2020/08/04	2	92.80	1	93.30	93.10	1	6,992	0.01%
2020/08/03	4	93.33	2	93.75	93.20	2	6,925	0.03%
2020/07/31	12	96.32	0	0.00	95.20	12	6,880	0.17%
2020/07/30	11	96.55	23	96.05	95.10	-12	6,820	-0.18%
2020/07/29	5	94.26	15	95.68	95.20	-10	6,724	-0.15%
2020/07/28	53	98.11	40	96.08	95.50	13	6,632	0.20%
2020/07/27	27	94.03	17	93.62	93.90	10	6,091	0.16%
2020/07/24	17	90.66	14	89.49	89.00	3	5,776	0.05%
2020/07/23	20	92.40	11	93.15	91.30	9	5,658	0.16%
2020/07/22	0	0.00	2	85.85	90.70	-2	5,280	-0.04%
2020/07/20	3	79.67	3	80.93	81.20	0	5,127	0.00%
2020/07/17	2	80.80	2	81.95	81.20	0	5,099	0.00%
2020/07/10	0	0.00	1	82.00	82.00	-1	5,176	-0.02%
2020/07/09	0	0.00	1	80.20	81.00	-1	5,203	-0.02%
2020/07/08	1	80.90	0	0.00	81.50	1	5,184	0.02%
2020/07/07	1	81.30	0	0.00	81.90	1	5,238	0.02%
2020/07/03	0	0.00	5	79.80	80.90	-5	5,215	-0.10%
2020/07/02	0	0.00	10	79.00	79.10	-10	5,189	-0.19%
2020/06/23	2	77.40	0	0.00	77.90	2	5,423	0.04%
2020/06/15	11	76.54	0	0.00	76.00	11	6,083	0.18%
2020/06/11	4	78.45	5	79.00	77.20	-1	6,109	-0.02%
2020/06/08	0	0.00	6	75.35	75.80	-6	6,305	-0.10%
2020/05/29	0	0.00	2	73.50	73.50	-2	6,453	-0.03%
2020/05/26	1	72.00	0	0.00	71.20	1	6,514	0.02%
2020/05/25	1	69.20	1	69.70	71.50	0	6,524	0.00%
2020/05/22	2	69.60	1	69.70	69.50	1	6,581	0.02%
2020/05/21	2	68.85	3	69.27	69.90	-1	6,735	-0.01%
2020/05/20	2	68.45	1	68.40	68.40	1	6,756	0.01%
2020/05/18	1	68.70	0	0.00	67.60	1	6,734	0.01%
2020/05/15	3	71.27	4	70.93	70.10	-1	6,724	-0.01%
2020/05/14	4	72.58	2	71.50	71.70	2	6,681	0.03%
2020/05/13	0	0.00	4	72.00	72.80	-4	6,547	-0.06%
2020/05/12	2	71.05	8	70.60	70.80	-6	6,516	-0.09%
2020/05/11	5	70.20	0	0.00	70.20	5	6,516	0.08%
2020/05/07	1	70.30	3	69.97	69.80	-2	6,537	-0.03%
2020/05/06	2	69.50	0	0.00	69.30	2	6,582	0.03%
2020/05/04	3	68.53	3	68.90	69.50	0	6,636	0.00%
2020/04/30	1	69.30	1	69.80	69.90	0	6,624	0.00%
2020/04/29	1	67.90	1	68.40	68.60	0	6,573	0.00%
2020/04/27	0	0.00	3	68.00	67.60	-3	6,581	-0.05%
2020/04/24	1	66.70	0	0.00	66.80	1	6,522	0.02%
2020/04/23	4	67.70	1	67.30	67.30	3	6,469	0.05%
2020/04/22	5	66.34	3	66.63	67.50	2	6,486	0.03%
2020/04/21	2	67.00	3	67.20	66.50	-1	6,537	-0.02%
2020/04/20	2	67.75	1	67.90	68.00	1	6,663	0.02%
2020/04/17	1	70.00	0	0.00	68.20	1	6,683	0.01%
2020/04/16	1	68.80	1	68.60	67.70	0	6,616	0.00%
2020/04/14	0	0.00	1	63.80	65.50	-1	6,409	-0.02%
2020/04/13	1	63.00	0	0.00	63.00	1	6,323	0.02%
2020/04/10	2	62.60	8	62.83	62.90	-6	6,302	-0.10%
2020/04/09	1	61.70	2	61.90	62.40	-1	6,216	-0.02%
2020/04/08	4	61.03	3	61.33	61.60	1	6,163	0.02%
2020/04/07	2	60.55	7	61.10	61.20	-5	6,065	-0.08%
2020/04/01	2	58.80	0	0.00	58.90	2	6,190	0.03%
2020/03/31	0	0.00	1	58.20	59.30	-1	6,153	-0.02%
2020/03/30	9	58.48	1	57.80	58.60	8	6,083	0.13%
2020/03/27	3	60.60	9	61.03	60.50	-6	5,973	-0.10%
2020/03/26	3	57.77	4	58.60	59.00	-1	5,822	-0.02%
2020/03/25	7	59.11	1	59.60	59.00	6	5,718	0.10%
2020/03/24	2	57.10	2	57.00	56.70	0	5,656	0.00%
2020/03/23	0	0.00	1	55.80	55.00	-1	5,687	-0.02%
2020/03/20	9	58.62	3	58.87	58.90	6	5,750	0.10%
2020/03/19	1	58.70	0	0.00	57.60	1	5,614	0.02%
2020/03/13	5	68.40	0	0.00	70.00	5	5,922	0.08%
2020/03/12	0	0.00	2	69.90	71.40	-2	5,974	-0.03%
2020/03/11	1	72.10	1	71.80	71.80	0	6,038	0.00%
2020/03/10	1	70.60	1	71.50	72.00	0	6,380	0.00%
2020/03/09	1	73.10	1	72.90	72.90	0	6,726	0.00%
2020/03/04	1	75.10	2	74.40	74.70	-1	6,847	-0.01%
2020/03/03	3	75.17	3	75.57	75.10	0	6,861	0.00%
2020/03/02	1	74.00	5	74.74	74.00	-4	6,891	-0.06%
2020/02/25	1	73.30	2	74.60	75.30	-1	7,200	-0.01%
2020/02/24	7	74.66	1	74.00	74.00	6	7,139	0.08%
2020/02/21	1	78.10	1	78.20	78.40	0	6,994	0.00%
2020/02/19	1	77.70	1	77.90	78.00	0	6,909	0.00%
2020/02/18	1	78.20	1	77.90	77.90	0	6,943	0.00%
2020/02/17	1	78.00	1	78.30	78.30	0	6,895	0.00%
2020/02/14	1	78.90	1	79.00	79.00	0	6,821	0.00%
2020/02/13	1	79.20	1	78.90	78.80	0	6,802	0.00%
2020/02/12	0	0.00	1	78.10	78.50	-1	6,766	-0.01%
2020/02/11	2	77.20	2	77.10	77.00	0	6,714	0.00%
2020/02/07	2	78.10	1	77.70	77.70	1	6,662	0.02%
2020/02/06	1	77.90	1	78.90	78.90	0	6,644	0.00%
2020/02/03	0	0.00	2	74.90	74.50	-2	6,676	-0.03%
2020/01/31	2	75.00	2	75.55	75.20	0	6,658	0.00%
2020/01/20	3	79.63	3	79.77	79.30	0	6,534	0.00%
2020/01/16	3	80.37	3	80.03	80.10	0	6,522	0.00%
2020/01/15	1	81.10	10	81.00	81.00	-9	6,483	-0.14%
2020/01/10	7	78.09	6	77.65	77.50	1	6,176	0.02%
2020/01/09	1	77.30	1	77.50	77.50	0	6,167	0.00%
2020/01/07	2	76.80	0	0.00	77.40	2	6,196	0.03%
2020/01/06	0	0.00	1	77.80	77.50	-1	6,168	-0.02%
2020/01/03	4	78.55	12	78.22	78.00	-8	6,122	-0.13%
2020/01/02	6	78.95	1	78.90	78.80	5	6,067	0.08%
2019/12/30	1	80.70	0	0.00	80.20	1	6,024	0.02%
2019/12/27	8	79.93	6	80.17	80.00	2	5,985	0.03%
2019/12/26	0	0.00	3	77.53	78.10	-3	5,767	-0.05%
2019/12/25	2	77.80	1	78.50	78.30	1	5,805	0.02%
2019/12/24	1	77.00	2	76.60	76.40	-1	5,900	-0.02%
2019/12/23	1	77.70	1	77.80	77.80	0	5,891	0.00%
2019/12/20	1	77.00	1	77.20	77.20	0	5,915	0.00%
2019/12/19	4	78.05	1	77.70	77.70	3	5,892	0.05%
2019/12/18	3	79.13	1	78.70	78.70	2	5,851	0.03%
2019/12/17	3	77.43	2	78.60	78.60	1	5,747	0.02%
2019/12/16	2	77.50	4	77.50	77.30	-2	5,662	-0.04%
2019/12/13	0	0.00	1	77.60	77.00	-1	5,630	-0.02%
2019/12/12	3	77.10	2	76.85	77.00	1	5,505	0.02%
2019/12/11	1	75.60	1	77.40	77.40	0	5,432	0.00%
2019/12/10	2	76.35	1	76.00	76.00	1	5,289	0.02%
2019/12/09	3	77.27	1	76.90	76.70	2	5,178	0.04%
2019/12/06	10	79.60	0	0.00	77.90	10	5,055	0.20%
2019/12/05	1	79.30	1	80.80	79.60	0	4,882	0.00%
2019/12/04	0	0.00	2	75.85	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	1	72.60	73.10	-1	4,170	-0.02%
2019/12/02	1	70.50	0	0.00	70.70	1	4,111	0.02%
2019/11/29	1	71.20	3	72.00	71.60	-2	4,239	-0.05%
2019/11/28	1	72.20	0	0.00	72.40	1	4,183	0.02%
2019/11/26	5	71.04	3	71.97	72.00	2	4,053	0.05%
2019/11/25	1	69.10	7	68.97	68.80	-6	3,784	-0.16%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/19	1	65.80	1	66.40	66.50	0	3,552	0.00%
2019/11/14	0	0.00	1	64.10	64.20	-1	3,508	-0.03%
2019/11/12	2	64.30	1	64.60	64.60	1	3,543	0.03%
2019/11/11	0	0.00	1	64.60	64.10	-1	3,556	-0.03%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	1	66.40	2	66.70	66.70	-1	3,561	-0.03%
2019/11/05	2	66.60	5	68.50	66.50	-3	3,557	-0.08%
2019/11/04	0	0.00	1	67.50	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	6	65.40	65.20	-6	3,511	-0.17%
2019/10/31	1	63.80	1	64.00	65.20	0	3,503	0.00%
2019/10/30	1	64.30	0	0.00	64.10	1	3,493	0.03%
2019/10/24	0	0.00	2	63.75	64.70	-2	3,664	-0.05%
2019/10/23	2	62.75	0	0.00	62.60	2	3,661	0.05%
2019/10/16	6	64.60	25	64.80	64.60	-19	3,945	-0.48%
2019/10/15	0	0.00	6	62.62	63.50	-6	3,920	-0.15%
2019/10/09	1	61.60	1	61.50	61.70	0	3,912	0.00%
2019/10/08	0	0.00	1	62.00	62.40	-1	3,911	-0.03%
2019/10/07	1	61.00	0	0.00	61.20	1	3,894	0.03%
2019/10/03	8	61.25	2	61.25	61.20	6	3,875	0.15%
2019/10/02	11	62.32	3	62.30	62.40	8	3,857	0.21%
2019/10/01	3	61.83	2	62.00	62.00	1	3,890	0.03%
2019/09/27	18	63.80	1	62.70	62.70	17	3,858	0.44%
2019/09/26	1	65.90	1	66.40	66.40	0	3,817	0.00%
2019/09/25	1	66.70	1	66.00	66.20	0	3,860	0.00%
2019/09/24	1	67.60	1	67.10	66.80	0	3,866	0.00%
2019/09/18	0	0.00	26	67.97	68.60	-26	4,064	-0.64%
2019/09/17	1	66.10	0	0.00	66.00	1	3,970	0.03%
2019/09/06	1	64.50	9	65.88	66.10	-8	3,880	-0.21%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/03	0	0.00	12	64.80	64.50	-12	3,948	-0.30%
2019/08/30	0	0.00	17	63.61	64.00	-17	3,876	-0.44%
2019/08/29	1	63.00	0	0.00	62.70	1	3,871	0.03%
2019/08/27	0	0.00	23	63.07	63.30	-23	3,890	-0.59%
2019/08/26	20	62.55	0	0.00	62.80	20	3,942	0.51%
2019/08/23	0	0.00	10	62.35	62.40	-10	4,003	-0.25%
2019/08/21	0	0.00	2	62.50	62.10	-2	4,141	-0.05%
2019/08/20	4	62.10	1	62.30	61.90	3	4,183	0.07%
2019/08/19	2	62.10	0	0.00	62.20	2	4,223	0.05%
2019/08/16	1	60.80	3	61.90	62.70	-2	4,230	-0.05%
2019/08/15	1	60.70	0	0.00	60.90	1	4,243	0.02%
2019/08/13	3	61.13	2	61.40	61.00	1	4,446	0.02%
2019/08/12	0	0.00	1	61.80	61.70	-1	4,492	-0.02%
2019/08/08	3	62.00	1	62.80	61.50	2	4,529	0.04%
2019/08/07	1	62.10	1	61.90	61.80	0	4,539	0.00%
2019/08/06	2	60.25	2	61.40	62.20	0	4,561	0.00%
2019/08/05	1	61.50	1	61.80	61.90	0	4,559	0.00%
2019/08/02	1	61.50	2	62.00	64.00	-1	4,565	-0.02%
2019/08/01	1	62.80	0	0.00	62.50	1	4,563	0.02%
2019/07/31	1	62.40	1	63.40	63.30	0	4,571	0.00%
2019/07/29	1	64.10	1	64.20	64.50	0	4,572	0.00%
2019/07/19	0	0.00	2	62.85	62.00	-2	4,718	-0.04%
2019/07/18	1	61.10	2	61.75	61.50	-1	4,680	-0.02%
2019/07/17	1	62.10	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	10	63.05	62.70	-10	4,712	-0.21%
2019/07/15	1	61.30	3	61.73	61.80	-2	4,829	-0.04%
2019/07/12	0	0.00	4	61.55	61.20	-4	4,903	-0.08%
2019/07/11	0	0.00	4	61.53	61.30	-4	4,932	-0.08%
2019/07/10	1	60.90	5	61.50	61.00	-4	4,947	-0.08%
2019/07/09	2	60.30	1	60.80	60.80	1	4,973	0.02%
2019/07/08	12	60.10	1	60.50	60.30	11	4,976	0.22%
2019/07/05	2	60.75	0	0.00	60.30	2	5,037	0.04%
2019/07/04	10	61.99	1	62.00	61.20	9	5,038	0.18%
2019/07/03	11	64.11	6	64.63	64.60	5	5,088	0.10%
2019/07/02	6	66.85	0	0.00	65.80	6	5,038	0.12%
2019/06/28	1	64.80	1	64.80	65.20	0	5,026	0.00%
2019/06/27	1	65.00	15	66.44	66.00	-14	4,979	-0.28%
2019/06/26	1	64.00	6	65.12	65.00	-5	4,944	-0.10%
2019/06/19	5	62.60	16	62.68	63.00	-11	5,100	-0.22%
2019/06/18	0	0.00	3	61.30	61.80	-3	5,087	-0.06%
2019/06/17	1	60.70	2	61.40	60.50	-1	5,150	-0.02%
2019/06/14	1	60.90	0	0.00	60.60	1	5,173	0.02%
2019/06/13	0	0.00	5	60.90	61.00	-5	5,189	-0.10%
2019/06/11	1	58.80	1	59.70	60.00	0	5,190	0.00%
2019/06/10	5	59.80	0	0.00	59.80	5	5,145	0.10%
2019/05/31	0	0.00	1	57.70	60.30	-1	5,348	-0.02%
2019/05/30	2	57.40	1	57.90	57.00	1	5,346	0.02%
2019/05/28	1	60.00	1	60.10	59.30	0	5,379	0.00%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	60.30	2	61.15	60.70	-1	5,571	-0.02%
2019/05/21	16	59.89	3	60.00	60.00	13	5,621	0.23%
2019/05/20	6	61.80	0	0.00	62.60	6	5,604	0.11%
2019/05/17	2	63.50	2	63.45	63.00	0	5,733	0.00%
2019/05/16	0	0.00	1	64.00	63.70	-1	5,831	-0.02%
2019/05/15	1	64.10	0	0.00	64.20	1	6,056	0.02%
2019/05/14	10	62.40	13	63.64	64.00	-3	6,218	-0.05%
2019/05/10	0	0.00	7	64.70	64.00	-7	6,442	-0.11%
2019/05/09	21	64.70	0	0.00	63.70	21	6,526	0.32%
2019/05/07	0	0.00	18	65.94	66.20	-18	6,688	-0.27%
2019/05/06	8	63.90	0	0.00	64.60	8	6,704	0.12%
2019/05/03	22	65.31	0	0.00	65.00	22	6,627	0.33%
2019/05/02	6	66.40	0	0.00	65.70	6	6,505	0.09%
2019/04/29	0	0.00	1	68.20	67.90	-1	6,402	-0.02%
2019/04/26	15	68.00	0	0.00	68.00	15	6,423	0.23%
2019/04/25	3	69.60	3	70.00	70.20	0	6,353	0.00%
2019/04/23	2	69.10	2	69.75	69.10	0	6,506	0.00%
2019/04/19	12	69.12	2	71.20	69.20	10	6,573	0.15%
2019/04/18	0	0.00	18	69.15	69.20	-18	6,541	-0.28%
2019/04/17	0	0.00	5	68.50	68.70	-5	6,513	-0.08%
2019/04/16	1	67.90	0	0.00	68.00	1	6,516	0.02%
2019/04/10	1	66.70	1	67.50	67.20	0	6,612	0.00%
2019/04/09	10	67.60	0	0.00	67.70	10	6,621	0.15%
2019/04/02	0	0.00	12	68.10	68.40	-12	6,494	-0.18%
2019/03/29	0	0.00	2	65.65	66.50	-2	6,393	-0.03%
2019/03/28	7	65.39	0	0.00	65.20	7	6,393	0.11%
2019/03/27	7	67.31	0	0.00	67.00	7	6,318	0.11%
2019/03/25	6	66.37	10	67.64	68.10	-4	6,398	-0.06%
2019/03/22	2	68.00	29	67.41	68.20	-27	6,318	-0.43%
2019/03/21	0	0.00	1	66.40	66.50	-1	6,247	-0.02%
2019/03/20	3	65.53	1	66.90	65.50	2	6,264	0.03%
2019/03/19	4	65.50	1	66.20	65.50	3	6,237	0.05%
2019/03/18	27	65.31	11	65.62	65.40	16	6,202	0.26%
2019/03/15	6	66.03	0	0.00	65.80	6	6,164	0.10%
2019/03/14	1	66.00	1	66.40	66.50	0	6,176	0.00%
2019/03/13	0	0.00	1	66.80	66.50	-1	6,209	-0.02%
2019/03/12	3	66.10	1	66.60	66.30	2	6,251	0.03%
2019/03/11	7	65.99	2	66.50	65.50	5	6,188	0.08%
2019/03/08	1	67.50	0	0.00	66.80	1	6,157	0.02%
2019/03/06	0	0.00	1	70.20	70.20	-1	6,188	-0.02%
2019/03/05	5	69.84	2	70.10	70.20	3	6,260	0.05%
2019/03/04	16	70.26	2	71.00	70.00	14	6,218	0.23%
2019/02/26	26	69.96	12	69.58	68.20	14	6,113	0.23%
2019/02/21	10	66.45	0	0.00	66.10	10	5,890	0.17%
2019/02/15	15	66.77	15	67.29	65.50	0	5,557	0.00%
2019/02/14	10	65.00	11	65.35	66.10	-1	5,437	-0.02%
2019/02/13	1	63.00	1	63.40	62.70	0	5,202	0.00%
2019/02/12	1	64.40	0	0.00	63.50	1	5,100	0.02%
2019/02/11	1	64.20	1	64.60	65.10	0	5,035	0.00%
2019/01/30	4	66.25	4	66.40	66.60	0	4,912	0.00%
2019/01/28	0	0.00	31	64.58	64.50	-31	4,741	-0.65%
2019/01/25	0	0.00	2	62.20	63.00	-2	4,686	-0.04%
2019/01/23	0	0.00	57	60.96	61.70	-57	4,929	-1.16%
2019/01/21	2	60.30	0	0.00	60.30	2	5,037	0.04%
2019/01/18	1	58.10	9	59.26	60.00	-8	5,143	-0.16%
2019/01/17	0	0.00	1	58.90	57.70	-1	5,214	-0.02%
2019/01/16	2	58.00	6	58.85	58.50	-4	5,295	-0.08%
2019/01/15	0	0.00	12	57.80	58.00	-12	5,279	-0.23%
2019/01/14	5	56.10	0	0.00	55.70	5	5,131	0.10%
2019/01/11	17	56.27	6	56.28	56.30	11	5,087	0.22%
2019/01/10	46	56.52	3	57.30	56.30	43	5,053	0.85%
2019/01/09	26	57.89	4	58.15	58.00	22	5,009	0.44%
2019/01/08	6	57.58	0	0.00	57.50	6	5,007	0.12%
2019/01/07	4	58.38	1	58.50	58.50	3	4,998	0.06%
2019/01/04	0	0.00	1	57.40	57.40	-1	5,013	-0.02%
2019/01/03	5	60.02	0	0.00	59.60	5	5,023	0.10%
2019/01/02	12	62.11	13	61.38	63.00	-1	5,061	-0.02%
2018/12/28	2	59.35	1	59.40	59.50	1	5,037	0.02%
2018/12/26	4	61.40	20	60.40	60.30	-16	5,124	-0.31%
2018/12/25	0	0.00	0	60.60	60.50	0	5,129	0.00%
2018/12/22	2	62.50	2	63.00	62.60	0	5,150	0.00%
2018/12/21	5	62.80	5	63.18	62.50	0	5,234	0.00%
2018/12/20	2	62.80	2	63.80	62.50	0	5,219	0.00%
2018/12/19	20	64.73	14	65.58	64.00	6	5,204	0.12%
2018/12/18	4	62.80	4	63.30	63.70	0	5,148	0.00%
2018/12/17	0	0.00	2	62.40	62.60	-2	5,206	-0.04%
2018/12/14	0	0.00	4	60.65	61.00	-4	5,237	-0.08%
2018/12/13	17	63.36	14	61.91	61.30	3	5,236	0.06%
2018/12/12	0	0.00	16	60.65	61.60	-16	5,281	-0.30%
2018/12/10	2	57.30	0	0.00	57.60	2	5,414	0.04%
2018/12/07	8	58.45	0	0.00	58.10	8	5,459	0.15%
2018/12/06	9	59.94	0	0.00	58.10	9	5,453	0.17%
2018/12/05	6	64.22	0	0.00	62.80	6	5,449	0.11%
2018/12/03	0	0.00	11	68.65	69.00	-11	5,532	-0.20%
2018/11/30	0	0.00	15	65.53	64.80	-15	5,518	-0.27%
2018/11/29	0	0.00	2	65.70	64.40	-2	5,512	-0.04%
2018/11/28	0	0.00	9	64.08	64.80	-9	5,469	-0.16%
2018/11/26	2	60.30	0	0.00	60.40	2	5,442	0.04%
2018/11/23	6	60.40	0	0.00	60.40	6	5,525	0.11%
2018/11/22	0	0.00	4	62.50	62.10	-4	5,587	-0.07%
2018/11/19	11	61.55	0	0.00	60.10	11	5,745	0.19%
2018/11/16	0	0.00	7	63.30	62.80	-7	5,717	-0.12%
2018/11/15	1	60.30	6	61.97	62.30	-5	5,751	-0.09%
2018/11/14	8	61.38	4	61.15	59.90	4	5,766	0.07%
2018/11/13	17	57.46	17	58.64	60.40	0	5,754	0.00%
2018/11/12	3	59.87	3	60.07	60.00	0	5,747	0.00%
2018/11/08	0	0.00	2	63.50	62.30	-2	5,771	-0.03%
2018/11/07	1	61.60	14	61.66	62.30	-13	5,774	-0.23%
2018/11/06	13	59.36	13	62.68	62.20	0	5,779	0.00%
2018/11/02	5	60.00	7	61.96	60.90	-2	5,955	-0.03%
2018/11/01	11	58.21	12	58.70	59.30	-1	6,096	-0.02%
2018/10/31	10	56.34	12	56.60	57.00	-2	6,033	-0.03%
2018/10/30	5	53.10	5	52.06	52.90	0	5,892	0.00%
2018/10/29	3	50.80	3	51.10	51.50	0	5,897	0.00%
2018/10/26	3	50.63	3	51.83	49.90	0	5,844	0.00%
2018/10/25	3	50.73	0	0.00	49.50	3	5,769	0.05%
2018/10/24	6	53.82	6	55.22	55.00	0	5,665	0.00%
2018/10/23	9	57.26	2	57.05	56.30	7	5,639	0.12%
2018/10/22	3	57.57	1	58.60	58.40	2	5,632	0.04%
2018/10/19	0	0.00	10	59.61	59.70	-10	5,642	-0.18%
2018/10/18	10	57.60	6	57.80	57.20	4	5,681	0.07%
2018/10/17	20	60.60	16	59.88	59.80	4	5,735	0.07%
2018/10/16	2	56.00	0	0.00	55.70	2	5,704	0.04%
2018/10/15	0	0.00	7	57.69	57.30	-7	5,687	-0.12%
2018/10/11	7	54.61	0	0.00	54.00	7	5,740	0.12%
2018/10/09	6	60.60	0	0.00	60.00	6	5,686	0.11%
2018/10/08	12	61.53	9	61.53	61.00	3	5,598	0.05%
2018/10/05	23	62.52	4	62.55	62.80	19	5,535	0.34%
2018/10/04	8	66.00	0	0.00	65.70	8	5,473	0.15%
2018/10/03	0	0.00	1	68.50	68.00	-1	5,451	-0.02%
2018/10/02	1	68.10	0	0.00	68.00	1	5,458	0.02%
2018/09/27	4	67.05	6	67.92	68.20	-2	5,478	-0.04%
2018/09/25	1	68.60	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	17	69.54	70.30	-17	5,532	-0.31%
2018/09/20	4	66.60	53	66.54	66.70	-49	5,466	-0.90%
2018/09/19	2	65.10	2	65.70	65.10	0	5,457	0.00%
2018/09/18	2	64.05	1	64.90	64.00	1	5,493	0.02%
2018/09/17	0	0.00	1	66.70	66.10	-1	5,447	-0.02%
2018/09/14	8	66.10	12	64.60	66.10	-4	5,407	-0.07%
2018/09/13	0	0.00	1	63.80	63.30	-1	5,329	-0.02%
2018/09/12	41	62.64	0	0.00	61.70	41	5,295	0.77%
2018/09/11	2	64.60	1	66.30	64.70	1	5,282	0.02%
2018/09/10	27	66.37	0	0.00	64.70	27	5,271	0.51%
2018/09/07	34	70.20	6	71.05	69.70	28	5,265	0.53%
2018/09/06	19	71.24	1	70.80	70.10	18	5,357	0.34%
2018/09/05	6	73.00	23	73.59	72.40	-17	5,544	-0.31%
2018/09/04	6	74.20	7	74.11	74.00	-1	5,571	-0.02%
2018/09/03	7	74.07	7	74.93	73.40	0	5,657	0.00%
2018/08/31	7	73.87	8	74.54	74.50	-1	5,622	-0.02%
2018/08/30	2	73.80	1	75.80	73.60	1	5,551	0.02%
2018/08/29	2	75.05	0.2	75.50	75.50	1.8	5,472	0.03%
2018/08/27	0	0.00	3	71.87	74.00	-3	5,327	-0.06%
2018/08/24	2	72.45	0	0.00	70.80	2	5,337	0.04%
2018/08/23	1	73.50	3	73.73	73.90	-2	5,325	-0.04%
2018/08/22	2	75.00	0	0.00	74.10	2	5,362	0.04%
2018/08/21	5	75.60	6	74.77	76.20	-1	5,358	-0.02%
2018/08/20	6	74.13	5	75.34	73.00	1	5,379	0.02%
2018/08/17	1	75.20	1	75.80	75.10	0	5,358	0.00%
2018/08/16	1	74.50	2	75.00	75.00	-1	5,361	-0.02%
2018/08/15	5	75.62	1	77.50	74.10	4	5,321	0.08%
2018/08/14	3	77.00	2	77.40	76.70	1	5,289	0.02%
2018/08/13	1	76.80	0	0.00	76.90	1	5,262	0.02%
2018/08/09	1	80.80	0	0.00	81.50	1	5,075	0.02%
2018/08/08	0	0.00	1	79.40	83.10	-1	4,918	-0.02%
2018/08/06	0	0.00	1	76.30	75.40	-1	4,659	-0.02%
2018/08/03	1	75.60	2	76.90	77.00	-1	4,591	-0.02%
2018/08/02	0	0.00	1	77.30	73.70	-1	4,537	-0.02%
2018/07/31	0	0.00	5	77.58	78.00	-5	4,434	-0.11%
2018/07/19	1	70.60	2	70.25	70.90	-1	4,112	-0.02%
2018/07/17	0	0.00	2	69.50	69.10	-2	3,991	-0.05%
2018/07/09	0	0.00	1	65.40	68.00	-1	3,927	-0.03%
2018/07/06	3	65.27	0	0.00	64.50	3	3,900	0.08%
2018/07/05	1	65.60	1	66.30	66.00	0	3,880	0.00%
2018/07/04	1	68.70	6	68.82	69.00	-5	3,883	-0.13%
2018/07/03	2	68.25	2	68.60	69.00	0	3,887	0.00%
2018/07/02	1	68.70	0	0.00	69.80	1	3,864	0.03%
2018/06/29	2	68.25	2	69.10	69.80	0	3,866	0.00%
2018/06/28	1	68.40	1	68.40	68.20	0	3,921	0.00%
2018/06/27	0	0.00	0.1	69.30	69.30	-0.1	4,082	0.00%
2018/06/26	1	69.50	2	69.80	70.00	-1	4,039	-0.02%
2018/06/22	1	66.50	1	67.10	68.50	0	4,093	0.00%
2018/06/21	1	66.70	1	67.30	68.10	0	4,062	0.00%
2018/06/20	1	64.80	0	0.00	66.70	1	4,031	0.02%
2018/06/19	5	67.00	1	66.20	66.00	4	3,962	0.10%
2018/06/15	5	69.28	3	69.77	69.30	2	3,885	0.05%
2018/06/14	1	69.30	1	70.00	70.00	0	3,758	0.00%
2018/06/13	0	0.00	1	70.40	70.40	-1	3,608	-0.03%
2018/06/12	2	69.15	0	0.00	67.20	2	3,365	0.06%
2018/06/04	2	65.15	0	0.00	64.90	2	3,194	0.06%
2018/05/23	0.2	61.60	0	0.00	62.00	0.2	2,982	0.01%
2018/05/21	1	63.00	0	0.00	62.30	1	2,995	0.03%
2018/05/17	1	62.80	0	0.00	61.40	1	3,105	0.03%
2018/05/10	0	0.00	2	63.00	63.40	-2	3,234	-0.06%
2018/05/09	2	60.40	5	60.50	61.80	-3	3,239	-0.09%
2018/05/04	5	60.00	0	0.00	59.60	5	3,305	0.15%
2018/04/18	0.1	63.90	0	0.00	64.20	0.1	3,716	0.00%
2018/03/22	30	64.65	0	0.00	64.60	30	3,301	0.91%
2018/03/21	0	64.00	0	0.00	64.40	0	3,288	0.00%
2018/02/12	0	0.00	10	63.28	62.90	-10	4,408	-0.23%
2018/02/09	0	0.00	20	64.10	64.10	-20	4,425	-0.45%
2018/02/01	0	0.00	3	64.90	64.60	-3	4,342	-0.07%
2018/01/29	0	0.00	5	64.50	64.40	-5	4,390	-0.11%
2018/01/26	5	62.60	0	0.00	63.70	5	4,362	0.11%
2018/01/18	0	0.00	10	68.00	67.60	-10	4,189	-0.24%
2018/01/16	10	64.70	0	0.00	64.30	10	3,856	0.26%