康舒 (6282)-元大-林園券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.70
漲跌
▼1.20
漲幅
-3.65%
成交量
5,667張
產業
上市電子零組件類股▼0.59%
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	1	33.65	0	0.00	33.75	1	2,174	0.05%
2024/10/29	0	0.00	1	32.80	32.80	-1	2,686	-0.04%
2024/10/28	0	0.00	10	33.20	33.65	-10	2,684	-0.37%
2024/10/18	0	0.00	1	33.90	33.85	-1	2,973	-0.03%
2024/10/17	1	34.50	0	0.00	34.30	1	3,014	0.03%
2024/10/16	1	33.85	0	0.00	34.50	1	3,051	0.03%
2024/10/15	0	0.00	1	33.85	33.80	-1	3,070	-0.03%
2024/10/14	0	0.00	1	33.90	33.75	-1	3,121	-0.03%
2024/10/09	1	33.15	3	33.12	33.00	-2	3,535	-0.06%
2024/09/30	0	0.00	5	34.10	34.00	-5	4,324	-0.12%
2024/09/24	0	0.00	1	32.90	32.95	-1	4,956	-0.02%
2024/08/30	0	0.00	0	35.15	35.00	0	6,748	0.00%
2024/08/29	0	0.00	0	34.60	34.95	0	6,756	0.00%
2024/08/28	0	0.00	0.3	34.95	34.80	-0.3	6,771	0.00%
2024/08/23	0.2	34.50	0	0.00	35.00	0.2	6,876	0.00%
2024/08/22	1	35.55	2	35.38	35.35	-1	6,917	-0.01%
2024/08/20	1	35.20	0	0.00	35.10	1	7,102	0.01%
2024/08/16	1	34.85	2	35.03	34.75	-1	7,193	-0.01%
2024/08/14	1	35.10	0	0.00	35.45	1	7,300	0.01%
2024/08/09	0	0.00	4	34.65	34.25	-4	7,344	-0.05%
2024/08/07	0	33.80	11	33.78	33.95	-11	7,359	-0.15%
2024/08/06	1	29.50	0	0.00	30.90	1	7,294	0.01%
2024/08/05	13	31.99	12	32.60	31.95	1	7,185	0.01%
2024/08/02	1	35.95	0	0.00	35.50	1	7,241	0.01%
2024/08/01	0	0.00	1	36.70	36.85	-1	7,329	-0.01%
2024/07/31	2	35.88	0	0.00	35.90	2	7,442	0.03%
2024/07/30	2	35.13	1	35.45	35.90	1	7,488	0.01%
2024/07/29	0	0.00	5	36.50	35.80	-5	7,480	-0.07%
2024/07/23	0	0.00	1	37.16	37.15	-1	7,451	-0.01%
2024/07/22	1	36.70	1	37.85	36.70	0	7,475	0.00%
2024/07/19	1	38.50	0	0.00	37.95	1	7,432	0.01%
2024/07/18	1	38.85	1	39.35	38.95	0	7,447	0.00%
2024/07/16	0	0.00	4	39.53	39.25	-4	7,604	-0.05%
2024/07/15	1	39.10	8	39.14	39.10	-7	7,746	-0.09%
2024/07/12	0	0.00	6	39.63	39.60	-6	7,937	-0.08%
2024/07/11	5	39.69	1	39.85	39.45	4	8,073	0.05%
2024/07/09	1	39.05	0	0.00	39.15	1	7,863	0.01%
2024/07/08	2.5	40.00	0	0.00	40.10	2.5	7,902	0.03%
2024/07/05	4.1	40.21	12	40.54	40.25	-7.9	7,992	-0.10%
2024/07/04	7	39.74	4	39.71	39.90	3	7,711	0.04%
2024/07/03	12	39.98	2	40.00	39.55	10	7,584	0.13%
2024/07/02	1	38.10	1	38.25	38.25	0	7,110	0.00%
2024/07/01	0	0.00	2.8	38.37	38.30	-2.8	7,099	-0.04%
2024/06/28	0.4	38.93	1	39.00	38.85	-0.6	7,080	-0.01%
2024/06/25	0.2	39.40	15.1	38.17	39.40	-14.9	7,074	-0.21%
2024/06/21	2.2	39.05	1	38.80	39.05	1.2	7,039	0.02%
2024/06/19	2.5	39.16	2	39.55	39.10	0.5	7,010	0.01%
2024/06/18	7.5	39.62	9	39.41	39.70	-1.5	6,807	-0.02%
2024/06/17	2	38.08	0	0.00	37.90	2	6,284	0.03%
2024/06/14	1	37.70	1	37.65	37.75	0	6,288	0.00%
2024/06/13	5	37.10	40	37.20	37.20	-35	6,241	-0.56%
2024/06/12	7	37.13	0	0.00	37.05	7	6,263	0.11%
2024/06/06	10	36.90	2	37.40	36.90	8	6,282	0.13%
2024/06/03	0.1	37.55	6	37.50	37.40	-5.9	6,447	-0.09%
2024/05/31	0	0.00	1	37.80	37.50	-1	6,503	-0.02%
2024/05/29	7	38.00	16	37.92	37.70	-9	6,636	-0.14%
2024/05/28	6	37.97	2	37.85	38.10	4	6,861	0.06%
2024/05/27	2	36.50	4	37.21	37.65	-2	7,290	-0.03%
2024/05/24	10	36.58	0	0.00	36.40	10	7,376	0.14%
2024/05/23	1	37.10	0	0.00	37.15	1	7,327	0.01%
2024/05/22	6	37.84	0.1	37.90	37.75	5.9	7,490	0.08%
2024/05/21	1	37.30	0	0.00	38.00	1	7,636	0.01%
2024/05/20	0	0.00	1	37.50	37.60	-1	8,194	-0.01%
2024/05/16	10	37.35	0.1	37.40	37.35	9.9	9,344	0.11%
2024/05/15	11	37.28	2	37.80	37.10	9	9,841	0.09%
2024/05/14	3	37.30	2	37.30	37.35	1	10,085	0.01%
2024/05/13	6	37.34	1	37.35	37.20	5	10,200	0.05%
2024/05/10	10	37.30	2	37.55	37.55	8	10,370	0.08%
2024/05/09	11.1	37.52	0	0.00	37.30	11.1	10,844	0.10%
2024/05/08	4	37.56	7	37.44	37.95	-3	10,925	-0.03%
2024/05/07	2	38.18	2	38.38	38.30	0	11,028	0.00%
2024/05/06	4	39.28	3	38.93	38.90	1	11,092	0.01%
2024/05/03	0	0.00	6	39.40	39.35	-6	10,976	-0.05%
2024/05/02	1	39.55	5	39.45	40.00	-4	10,957	-0.04%
2024/04/30	2	39.90	1	40.00	39.75	1	10,972	0.01%
2024/04/29	2	39.60	0	0.00	39.90	2	10,992	0.02%
2024/04/26	3	39.80	2	39.80	39.50	1	10,984	0.01%
2024/04/25	10	39.92	0	0.00	39.85	10	10,967	0.09%
2024/04/24	1	39.35	0	0.00	40.40	1	10,947	0.01%
2024/04/23	7	39.04	2	38.93	38.85	5	10,931	0.05%
2024/04/22	2	40.03	7	40.56	39.35	-5	10,877	-0.05%
2024/04/19	9	39.76	2	39.58	39.50	7	10,745	0.07%
2024/04/18	4	40.91	9	40.83	40.40	-5	10,615	-0.05%
2024/04/17	8	39.23	2	38.83	40.75	6	10,474	0.06%
2024/04/16	6	39.06	6	38.39	38.30	0	10,305	0.00%
2024/04/15	3	40.03	1	39.90	39.90	2	10,315	0.02%
2024/04/12	4	40.35	0	0.00	40.45	4	10,271	0.04%
2024/04/11	4	40.09	11.1	40.14	40.25	-7.1	10,156	-0.07%
2024/04/10	4.1	39.24	8	39.26	39.20	-3.9	9,981	-0.04%
2024/04/08	6	38.48	1	38.50	38.50	5	10,015	0.05%
2024/04/03	5	38.99	1	38.85	38.85	4	10,019	0.04%
2024/04/02	7	38.99	1	39.25	39.10	6	10,097	0.06%
2024/04/01	7	39.38	1	39.40	39.40	6	10,145	0.06%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/28	1	39.00	6	38.96	38.90	-5	10,175	-0.05%
2024/03/27	0	0.00	2	39.10	39.00	-2	10,146	-0.02%
2024/03/26	2.1	39.55	1	39.25	39.15	1.1	10,103	0.01%
2024/03/25	22	39.95	21	40.05	39.90	1	10,099	0.01%
2024/03/22	1	40.40	2	40.53	40.20	-1	10,107	-0.01%
2024/03/21	12	39.98	2.1	40.01	40.30	9.9	10,097	0.10%
2024/03/20	10	39.85	0	0.00	39.65	10	10,091	0.10%
2024/03/19	1	39.90	2	39.90	39.80	-1	10,154	-0.01%
2024/03/15	2	39.13	2	39.65	39.80	0	10,478	0.00%
2024/03/14	2	38.98	2	39.18	39.20	0	10,726	0.00%
2024/03/13	7.1	39.52	0	0.00	39.05	7.1	10,774	0.07%
2024/03/12	0	0.00	16	40.48	40.30	-16	10,779	-0.15%
2024/03/11	2	39.88	1	40.00	40.00	1	10,904	0.01%
2024/03/08	6	40.05	0	0.00	39.85	6	11,025	0.05%
2024/03/07	12	40.30	1	40.80	40.00	11	11,118	0.10%
2024/03/05	0	0.00	7	41.45	41.60	-7	11,387	-0.06%
2024/03/04	15	42.01	3	42.02	41.80	12	11,485	0.10%
2024/03/01	1	42.25	4	42.36	42.25	-3	11,617	-0.03%
2024/02/29	0	0.00	19.2	41.30	42.60	-19.2	11,708	-0.16%
2024/02/27	12	40.22	5	40.17	39.50	7	11,723	0.06%
2024/02/26	5	40.76	1	40.65	40.60	4	13,446	0.03%
2024/02/23	7.1	40.94	3	40.98	40.55	4.1	15,113	0.03%
2024/02/22	5	41.36	3.5	41.56	41.50	1.5	15,239	0.01%
2024/02/21	13	42.20	4	42.48	41.45	9	15,179	0.06%
2024/02/20	19.6	43.44	10	43.82	42.85	9.6	14,721	0.07%
2024/02/19	22	43.43	16	43.79	43.85	6	14,197	0.04%
2024/02/16	4	43.39	10.3	43.26	43.55	-6.3	13,967	-0.05%
2024/02/15	2	42.23	2	41.43	42.20	0	13,696	0.00%
2024/02/05	1	41.65	1	40.75	41.70	0	13,589	0.00%
2024/02/02	1.5	41.43	4	41.76	41.35	-2.5	13,461	-0.02%
2024/02/01	9.5	42.10	3	41.70	42.00	6.5	13,292	0.05%
2024/01/31	0	0.00	5	41.20	40.80	-5	12,842	-0.04%
2024/01/30	4	40.93	3	41.03	40.50	1	12,741	0.01%
2024/01/29	12	40.88	12.1	40.54	40.65	-0.1	12,517	0.00%
2024/01/26	5	38.95	0	0.00	38.90	5	12,381	0.04%
2024/01/24	0.2	40.00	1	39.95	39.85	-0.8	12,460	-0.01%
2024/01/22	0	0.00	20	39.32	39.45	-20	12,543	-0.16%
2024/01/19	1	38.80	0	0.00	38.85	1	12,579	0.01%
2024/01/18	2	37.85	1	38.00	38.30	1	12,595	0.01%
2024/01/17	3	38.12	1	38.75	37.90	2	12,633	0.02%
2024/01/16	3	38.92	0	0.00	38.85	3	12,610	0.02%
2024/01/15	0	0.00	1	39.35	39.35	-1	12,657	-0.01%
2024/01/09	2.1	39.10	0	0.00	38.90	2.1	12,968	0.02%
2024/01/08	0.2	39.85	0	0.00	39.90	0.2	13,101	0.00%
2024/01/05	0	0.00	1	39.70	39.65	-1	13,182	-0.01%
2024/01/04	1	39.90	0	0.00	39.75	1	13,377	0.01%
2024/01/03	1	40.20	24	40.14	40.10	-23	13,467	-0.17%
2023/12/29	5	41.16	0	0.00	41.10	5	13,509	0.04%
2023/12/28	20	41.55	4	41.60	41.25	16	13,529	0.12%
2023/12/27	4	41.04	0	0.00	40.90	4	13,590	0.03%
2023/12/26	0	0.00	2	41.20	41.30	-2	13,787	-0.01%
2023/12/25	2	40.65	9	40.93	40.50	-7	13,817	-0.05%
2023/12/22	6	40.38	0.2	40.65	40.45	5.8	13,842	0.04%
2023/12/21	1	40.40	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	0.3	40.70	40.90	-0.3	13,918	0.00%
2023/12/19	0.1	39.80	0	0.00	40.00	0.1	13,976	0.00%
2023/12/18	3	40.37	0	0.00	40.05	3	14,091	0.02%
2023/12/15	2	40.80	6	40.83	40.50	-4	14,169	-0.03%
2023/12/14	5.2	40.43	2	40.65	40.55	3.2	14,320	0.02%
2023/12/13	2.1	40.40	3	40.60	40.05	-0.9	14,340	-0.01%
2023/12/12	8.1	41.45	0.3	41.50	41.25	7.8	14,203	0.05%
2023/12/11	4	42.35	4	42.49	42.00	0	14,209	0.00%
2023/12/08	5	42.00	0	0.00	41.75	5	14,044	0.04%
2023/12/07	1	42.35	1	42.60	41.80	0	14,679	0.00%
2023/12/06	70	41.62	0	0.00	41.50	70	14,734	0.48%
2023/12/05	2.1	40.92	0	0.00	41.60	2.1	14,713	0.01%
2023/12/04	0	0.00	7	41.39	41.25	-7	14,650	-0.05%
2023/12/01	2	42.10	1	42.40	42.10	1	14,631	0.01%
2023/11/30	2.1	41.80	2	41.73	41.90	0.1	14,758	0.00%
2023/11/29	1.1	41.98	7	41.71	41.65	-6	14,853	-0.04%
2023/11/28	5.1	42.14	2	41.95	41.80	3.1	15,043	0.02%
2023/11/27	18.1	42.90	2	43.00	42.30	16.1	14,918	0.11%
2023/11/24	24	43.47	22	43.69	43.70	2	14,718	0.01%
2023/11/23	102.3	44.65	63.1	44.51	43.75	39.2	14,331	0.27%	大買/
2023/11/22	25.2	42.65	42	43.93	44.10	-16.9	12,667	-0.13%
2023/11/21	0	0.00	3	40.53	40.70	-3	11,159	-0.03%
2023/11/20	1	39.30	0.1	39.45	39.45	1	11,274	0.01%
2023/11/17	3.1	38.90	0	0.00	38.95	3.1	11,838	0.03%
2023/11/16	5	39.15	0.1	39.20	39.45	4.9	12,003	0.04%
2023/11/15	0	0.00	5	38.00	38.35	-5	11,935	-0.04%
2023/11/14	5.2	37.40	0	0.00	37.15	5.2	12,047	0.04%
2023/11/13	7	37.54	7	38.06	38.40	0	12,162	0.00%
2023/11/09	2	39.00	0	0.00	39.00	2	12,456	0.02%
2023/11/08	1	39.70	1	40.05	39.55	0	12,864	0.00%
2023/11/07	1	39.30	1	39.55	39.20	0	13,105	0.00%
2023/11/06	0	0.00	2	39.45	39.55	-2	14,180	-0.01%
2023/11/03	2	38.80	2	39.30	38.80	0	14,553	0.00%
2023/11/01	2	37.85	5	37.91	38.00	-3	15,472	-0.02%
2023/10/31	1.1	38.25	0	0.00	38.00	1.1	15,773	0.01%
2023/10/30	1	39.35	3	39.73	39.20	-2	16,754	-0.01%
2023/10/27	4	38.78	1	39.00	38.55	3	17,835	0.02%
2023/10/26	0	0.00	1	39.05	38.95	-1	19,965	-0.01%
2023/10/25	1	39.85	1	40.30	39.70	0	20,822	0.00%
2023/10/24	1	40.00	1	39.60	40.00	0	21,932	0.00%
2023/10/23	2	39.68	0	0.00	39.50	2	22,787	0.01%
2023/10/20	0	0.00	1	39.15	39.40	-1	23,267	0.00%
2023/10/19	4	39.49	1	39.70	39.70	3	23,658	0.01%
2023/10/18	0	0.00	1	39.95	39.95	-1	24,055	0.00%
2023/10/17	1	41.35	3	41.58	40.70	-2	24,732	-0.01%
2023/10/16	2	41.25	4	41.33	41.45	-2	25,612	-0.01%
2023/10/13	3	42.93	4.3	43.64	42.80	-1.3	27,961	0.00%
2023/10/12	1	43.55	1	43.25	43.45	0	30,081	0.00%
2023/10/11	1.1	43.27	0	0.00	42.35	1.1	30,210	0.00%
2023/10/06	1.2	43.83	1	44.15	43.70	0.2	30,670	0.00%
2023/10/04	0	0.00	4	43.60	43.85	-4	31,815	-0.01%
2023/10/03	2.3	44.34	1	44.95	44.20	1.3	32,722	0.00%
2023/10/02	2	45.28	1	44.66	45.45	1	33,628	0.00%
2023/09/28	1	43.80	1	43.80	43.70	0	34,336	0.00%
2023/09/26	2	43.60	1	43.25	43.20	1	37,794	0.00%
2023/09/25	0	0.00	1	43.45	43.45	-1	38,974	0.00%
2023/09/22	5	43.00	0	0.00	43.50	5	39,302	0.01%
2023/09/21	2	42.53	3.3	42.53	42.60	-1.3	39,267	0.00%
2023/09/20	0	0.00	2	43.15	43.15	-2	39,189	-0.01%
2023/09/19	1	43.85	1	45.00	43.40	0	39,311	0.00%
2023/09/18	5	45.00	2	44.98	44.65	3	39,690	0.01%
2023/09/15	0.2	46.15	0	0.00	45.75	0.2	40,063	0.00%
2023/09/14	1	45.35	7	45.60	45.70	-6	40,128	-0.01%
2023/09/13	2	45.08	1	45.50	45.05	1	40,247	0.00%
2023/09/12	31	46.08	22	46.60	45.40	9	40,652	0.02%
2023/09/11	1	44.90	0	0.00	44.85	1	40,603	0.00%
2023/09/08	1	46.20	1	46.65	45.80	0	40,753	0.00%
2023/09/07	10	47.19	0.2	47.25	47.00	9.8	40,959	0.02%
2023/09/06	1	47.45	0	0.00	47.35	1	41,183	0.00%
2023/09/05	1	47.10	6	47.28	47.20	-5	41,306	-0.01%
2023/09/04	2.2	45.17	1	45.25	45.90	1.2	41,445	0.00%
2023/09/01	5.1	46.67	4	47.01	46.35	1.1	41,770	0.00%
2023/08/31	3.5	46.13	3	46.32	46.45	0.5	42,779	0.00%
2023/08/30	6	46.95	16	46.69	46.45	-10	44,062	-0.02%
2023/08/29	4	46.33	2	46.48	46.55	2	45,482	0.00%
2023/08/28	2	46.13	14	46.28	46.35	-12	46,384	-0.03%
2023/08/25	7	47.12	10	46.96	46.85	-3	46,902	-0.01%
2023/08/24	17	47.83	8	47.53	47.10	9	46,948	0.02%
2023/08/23	14.2	48.53	14	49.14	47.85	0.2	47,201	0.00%
2023/08/22	1.1	49.88	12	50.60	49.90	-10.9	46,884	-0.02%
2023/08/21	1.1	50.67	1	50.30	50.40	0.1	46,749	0.00%
2023/08/18	11	51.17	2	52.10	50.20	9	47,029	0.02%
2023/08/17	6	51.55	14	51.21	51.90	-8	47,268	-0.02%
2023/08/16	5	50.46	1.3	50.80	50.60	3.7	47,831	0.01%
2023/08/15	17	50.17	17	50.61	50.80	0	48,675	0.00%
2023/08/14	4.1	49.46	4.6	49.68	49.10	-0.6	49,027	0.00%
2023/08/11	4	51.00	2	51.20	50.90	2	48,792	0.00%
2023/08/10	25.7	51.72	4	51.25	50.90	21.7	48,516	0.04%
2023/08/09	26	53.43	13	52.68	52.90	13	47,486	0.03%
2023/08/08	7	54.39	6	54.60	54.30	1	47,202	0.00%
2023/08/07	20	53.12	15	53.42	54.60	5	46,958	0.01%
2023/08/04	2	51.45	3.1	51.37	52.30	-1.1	46,645	0.00%
2023/08/02	26	51.82	9	50.79	51.20	17	46,533	0.04%
2023/08/01	16.2	55.40	5	55.14	54.20	11.2	45,650	0.02%
2023/07/31	33.2	57.68	47.9	57.54	55.50	-14.7	44,794	-0.03%
2023/07/28	7.1	54.44	14.5	54.67	54.90	-7.4	42,884	-0.02%
2023/07/27	15.1	53.78	34.4	53.53	54.40	-19.3	42,240	-0.05%
2023/07/26	14.8	51.37	8.6	51.76	51.80	6.2	41,399	0.01%
2023/07/25	0	0.00	10	52.98	51.80	-10	41,221	-0.02%
2023/07/24	19.3	51.96	2	51.45	51.70	17.3	41,224	0.04%
2023/07/21	12.2	53.22	1	53.60	53.30	11.2	41,214	0.03%
2023/07/20	7	54.93	3	54.60	54.40	4	41,816	0.01%
2023/07/19	23	53.58	20	54.39	55.00	3	41,858	0.01%
2023/07/18	73.1	57.15	83.1	55.76	52.70	-10	42,707	-0.02%
2023/07/17	18.3	55.06	43.9	54.67	56.10	-25.7	42,738	-0.06%
2023/07/14	2.1	51.57	23	51.53	51.20	-20.9	41,616	-0.05%
2023/07/13	41.3	50.82	26	50.67	50.00	15.3	41,722	0.04%
2023/07/12	31.1	51.34	14	52.04	51.80	17.1	41,607	0.04%
2023/07/11	20.1	50.77	5	50.90	50.50	15.1	40,894	0.04%
2023/07/10	19.4	52.63	15	51.25	51.10	4.4	40,558	0.01%
2023/07/07	37.1	52.73	33	53.19	53.10	4.1	39,683	0.01%
2023/07/06	41.1	53.19	40	52.82	52.20	1.1	38,769	0.00%
2023/07/05	41.2	54.35	53.2	54.33	53.60	-12	37,858	-0.03%
2023/07/04	17	50.91	15.3	50.82	50.90	1.8	36,367	0.00%
2023/07/03	15	49.14	21	48.78	48.90	-6	34,318	-0.02%
2023/06/30	0	0.00	14	46.14	46.45	-14	33,156	-0.04%
2023/06/29	1	44.50	0	0.00	44.10	1	32,804	0.00%
2023/06/27	11.3	44.53	6.1	44.10	44.50	5.2	32,815	0.02%
2023/06/26	35.4	46.40	0	0.00	45.55	35.4	32,644	0.11%
2023/06/21	10.3	47.23	15	48.14	48.80	-4.7	32,215	-0.01%
2023/06/20	3	46.95	9	47.50	46.90	-6	31,953	-0.02%
2023/06/19	17.2	46.81	14	47.00	46.65	3.2	31,896	0.01%
2023/06/16	11	48.25	8	48.90	47.70	3	31,826	0.01%
2023/06/15	6	48.25	14	48.40	48.45	-8	31,480	-0.03%
2023/06/14	8.2	47.00	9	47.01	47.00	-0.8	31,053	0.00%
2023/06/13	1.1	47.95	0	0.00	47.55	1.1	30,911	0.00%
2023/06/12	5.1	47.86	6	47.70	47.60	-0.9	30,884	0.00%
2023/06/09	3	47.77	12	48.11	47.90	-9	30,833	-0.03%
2023/06/08	31	47.82	7	47.75	47.20	24	30,866	0.08%
2023/06/07	12	48.86	4	49.20	48.10	8	30,694	0.03%
2023/06/06	16	49.08	3	48.98	49.20	13	30,757	0.04%
2023/06/05	47	51.06	36	51.64	51.20	11	30,189	0.04%
2023/06/02	11	47.90	53	48.66	49.85	-42	29,311	-0.14%
2023/06/01	10	45.55	9	45.78	45.35	1	28,629	0.00%
2023/05/31	12	44.89	11	44.81	45.00	1	27,799	0.00%
2023/05/30	7	43.93	2	43.73	43.60	5	27,272	0.02%
2023/05/29	2	44.13	20	43.85	44.05	-18	27,500	-0.07%
2023/05/26	12	42.41	3	42.45	42.15	9	27,080	0.03%
2023/05/25	9	43.83	1	43.70	43.50	8	27,046	0.03%
2023/05/24	0	0.00	3	43.85	43.90	-3	27,509	-0.01%
2023/05/23	3	44.03	6	44.05	43.70	-3	28,127	-0.01%
2023/05/22	3	43.83	1	43.70	43.70	2	27,785	0.01%
2023/05/19	5	43.31	5	43.19	42.50	0	26,995	0.00%
2023/05/18	4	42.15	17	41.28	42.20	-13	26,067	-0.05%
2023/05/17	2	39.95	6	39.98	39.95	-4	25,602	-0.02%
2023/05/16	7	39.23	1	39.25	39.25	6	25,599	0.02%
2023/05/15	3	39.33	0	0.00	38.95	3	25,739	0.01%
2023/05/12	4	39.28	8	39.21	39.55	-4	26,196	-0.02%
2023/05/11	3	39.32	1	38.90	38.80	2	27,085	0.01%
2023/05/10	1	40.65	8	40.04	40.10	-7	27,456	-0.03%
2023/05/09	10	41.63	6	41.22	40.85	4	28,203	0.01%
2023/05/08	0	0.00	4	42.55	42.55	-4	28,589	-0.01%
2023/05/05	10	41.65	0	0.00	41.70	10	28,955	0.03%
2023/05/04	12	41.64	1.2	42.05	42.25	10.9	29,544	0.04%
2023/05/03	4.2	42.54	1	42.35	42.10	3.2	30,042	0.01%
2023/05/02	4	43.10	1.1	42.97	43.20	2.9	30,939	0.01%
2023/04/28	6.1	42.58	0	0.00	42.30	6.1	31,074	0.02%
2023/04/27	1	43.60	5.2	43.74	43.45	-4.2	30,334	-0.01%
2023/04/26	3.1	42.05	37	42.08	42.75	-33.9	29,778	-0.11%
2023/04/25	32.1	43.64	6	42.63	43.00	26.1	29,262	0.09%
2023/04/24	14	44.32	16.4	44.47	45.50	-2.4	28,135	-0.01%
2023/04/21	12.1	44.72	38.1	44.13	43.60	-26	27,259	-0.10%
2023/04/20	34.4	44.73	29	44.88	44.10	5.4	25,445	0.02%
2023/04/19	10	42.15	21.1	43.35	43.60	-11.1	22,841	-0.05%
2023/04/18	36	40.36	10	40.62	39.65	26	21,741	0.12%
2023/04/17	4	40.38	24	39.93	40.45	-20	21,293	-0.09%
2023/04/14	1	38.20	0	0.00	38.20	1	20,859	0.00%
2023/04/13	15	38.77	2.1	38.73	38.70	13	20,818	0.06%
2023/04/12	1	39.60	0	0.00	39.55	1	20,666	0.00%
2023/04/11	4.1	39.69	11.1	39.85	39.10	-7	20,577	-0.03%
2023/04/10	0	0.00	1	39.05	38.90	-1	20,426	0.00%
2023/04/07	1	38.60	1	38.60	38.80	0	20,339	0.00%
2023/04/06	4	38.31	4	38.48	38.25	0	20,286	0.00%
2023/03/31	1	38.55	6	38.75	38.55	-5	20,243	-0.02%
2023/03/30	0	0.00	10	38.15	38.25	-10	20,171	-0.05%
2023/03/28	15	38.76	0	0.00	38.25	15	20,130	0.07%
2023/03/27	5	39.24	8	39.71	39.00	-3	19,980	-0.02%
2023/03/24	1	38.55	3	38.73	39.15	-2	19,905	-0.01%
2023/03/23	9	39.12	4	39.14	38.95	5	19,818	0.03%
2023/03/22	9	40.19	2	40.25	40.05	7	19,608	0.04%
2023/03/21	1	41.00	2	41.05	40.55	-1	19,464	-0.01%
2023/03/20	2	39.65	0	0.00	40.00	2	19,267	0.01%
2023/03/17	2	41.15	2	40.40	40.20	0	19,160	0.00%
2023/03/15	6	41.03	9	41.00	40.65	-3	18,713	-0.02%
2023/03/14	4	40.89	4	40.79	40.45	0	18,427	0.00%
2023/03/13	11	39.29	9	40.22	40.40	2	18,211	0.01%
2023/03/10	9	40.05	5	40.20	39.60	4	18,022	0.02%
2023/03/09	18	41.19	13	41.00	41.00	5	17,743	0.03%
2023/03/08	10.1	42.15	14	42.61	42.60	-3.9	17,033	-0.02%
2023/03/07	13	41.51	12	41.51	41.25	1	16,222	0.01%
2023/03/06	12	41.02	22	41.16	40.95	-10	15,670	-0.06%
2023/03/03	1	39.45	2	39.80	39.15	-1	14,883	-0.01%
2023/03/02	4	39.58	2	39.28	39.30	2	14,712	0.01%
2023/03/01	5	39.54	13	39.81	39.70	-8	14,472	-0.06%
2023/02/24	4	37.99	1	38.50	38.00	3	13,947	0.02%
2023/02/23	7	39.20	3	39.03	38.90	4	13,626	0.03%
2023/02/22	2	39.68	5	39.54	39.25	-3	13,325	-0.02%
2023/02/21	4	39.18	11	39.37	41.35	-7	12,743	-0.05%
2023/02/20	5	38.31	4	37.98	38.00	1	11,775	0.01%
2023/02/17	4	37.40	12	37.73	37.85	-8	11,738	-0.07%
2023/02/16	5	37.36	4	37.55	37.45	1	11,607	0.01%
2023/02/15	8	37.23	0	0.00	36.95	8	11,476	0.07%
2023/02/13	8	37.46	1	37.55	37.40	7	11,196	0.06%
2023/02/10	8	38.40	2	38.38	37.80	6	11,041	0.05%
2023/02/09	19	38.35	49	38.03	38.75	-30	10,531	-0.28%
2023/02/08	31	37.04	13	37.22	36.85	18	9,585	0.19%
2023/02/07	26	36.72	18	37.26	37.85	8	8,994	0.09%
2023/02/06	10	37.91	31	37.73	38.35	-21	8,026	-0.26%
2023/02/03	39	38.38	38	38.15	38.30	1	7,409	0.01%
2023/02/02	18	36.86	42	37.18	38.00	-24	6,824	-0.35%
2023/02/01	55	35.95	25	36.14	36.45	30	5,941	0.50%
2023/01/31	10	34.13	23	34.85	35.20	-13	5,156	-0.25%
2023/01/30	0	0.00	12	32.55	32.60	-12	4,049	-0.30%
2023/01/17	0	0.00	2	29.65	29.65	-2	3,594	-0.06%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/13	0	0.00	1	29.25	29.20	-1	3,613	-0.03%
2023/01/10	2	29.70	0	0.00	29.65	2	3,701	0.05%
2023/01/05	10	30.55	0	0.00	30.40	10	3,744	0.27%
2023/01/04	1	30.95	0	0.00	30.65	1	3,743	0.03%
2023/01/03	10	30.65	0	0.00	30.60	10	3,722	0.27%
2022/12/28	1	30.45	7	30.40	29.80	-6	3,871	-0.15%
2022/12/26	0	0.00	11	30.50	30.30	-11	3,913	-0.28%
2022/12/23	1	30.40	0	0.00	30.40	1	3,938	0.03%
2022/12/20	0	0.00	1	30.95	29.75	-1	4,113	-0.02%
2022/12/16	3	30.25	3	30.25	30.10	0	4,159	0.00%
2022/12/15	1	31.30	4	31.19	31.00	-3	4,148	-0.07%
2022/12/13	0	0.00	5	30.40	30.35	-5	4,218	-0.12%
2022/12/12	1	30.25	0	0.00	30.25	1	4,227	0.02%
2022/12/08	0	0.00	2	29.90	29.90	-2	4,284	-0.05%
2022/12/07	0	0.00	1	29.90	29.90	-1	4,285	-0.02%
2022/12/06	0	0.00	1	30.50	30.20	-1	4,259	-0.02%
2022/12/02	1	31.10	1	31.05	30.90	0	4,236	0.00%
2022/12/01	8	30.41	0	0.00	30.35	8	4,090	0.20%
2022/11/29	1	30.00	0	30.10	30.15	1	4,026	0.02%
2022/11/25	3	30.15	5	30.19	29.85	-2	4,051	-0.05%
2022/11/24	3	29.85	3	29.70	29.95	0	4,013	0.00%
2022/11/23	0	0.00	1	29.30	29.35	-1	3,981	-0.03%
2022/11/22	0	0.00	2	29.38	29.30	-2	4,025	-0.05%
2022/11/21	1	29.70	2	29.75	29.65	-1	4,037	-0.02%
2022/11/18	4	30.13	0	0.00	29.60	4	4,047	0.10%
2022/11/17	1	30.45	1	30.25	30.05	0	4,006	0.00%
2022/11/16	1	30.60	10	29.95	29.90	-9	3,918	-0.23%
2022/11/15	2	30.15	15	30.30	30.40	-13	3,853	-0.34%
2022/11/10	10	29.10	0	0.00	29.05	10	3,731	0.27%
2022/11/09	0	0.00	1	29.70	29.45	-1	3,743	-0.03%
2022/11/02	2	28.70	2	28.78	28.75	0	3,572	0.00%
2022/10/26	1	28.05	0	0.00	27.60	1	3,758	0.03%
2022/10/24	0	0.00	5	27.67	27.40	-5	4,217	-0.12%
2022/10/21	0	0.00	8	27.53	27.45	-8	4,228	-0.19%
2022/10/20	0	0.00	5	27.60	27.30	-5	4,225	-0.12%
2022/10/19	0	0.00	5	28.45	27.85	-5	4,199	-0.12%
2022/10/17	0	0.00	15	27.45	27.80	-15	4,251	-0.35%
2022/10/14	0	0.00	2	28.20	28.15	-2	4,281	-0.05%
2022/10/13	10	27.80	0	0.00	27.20	10	4,332	0.23%
2022/10/11	5	28.80	0	0.00	28.75	5	4,388	0.11%
2022/10/07	0	0.00	13	30.03	29.60	-13	4,430	-0.29%
2022/10/06	4	29.78	8	29.82	29.85	-4	4,486	-0.09%
2022/10/05	0	0.00	11	29.14	28.90	-11	4,372	-0.25%
2022/09/29	10	28.35	3	28.73	28.20	7	4,664	0.15%
2022/09/28	0	0.00	1	28.45	27.75	-1	4,663	-0.02%
2022/09/27	11	27.80	0	0.00	28.20	11	4,600	0.24%
2022/09/26	1	28.50	1	28.75	27.80	0	4,633	0.00%
2022/09/21	7	30.45	2	30.20	30.05	5	4,752	0.11%
2022/09/20	3	30.32	13	30.11	30.30	-10	4,883	-0.20%
2022/09/19	7	29.08	0	0.00	28.85	7	4,809	0.15%
2022/09/16	4	29.75	6	30.30	29.60	-2	4,830	-0.04%
2022/09/15	18	29.81	0	0.00	29.55	18	4,799	0.38%
2022/09/12	23	29.30	0	0.00	29.30	23	4,786	0.48%
2022/09/05	5	29.07	0	0.00	28.85	5	4,866	0.10%
2022/09/02	2	29.45	0	0.00	29.45	2	4,858	0.04%
2022/09/01	1	29.60	0	0.00	29.55	1	4,867	0.02%
2022/08/31	7	30.06	0	0.00	30.30	7	4,882	0.14%
2022/08/30	3	29.55	3	29.70	29.55	0	4,830	0.00%
2022/08/29	3	29.50	0	0.00	29.50	3	4,860	0.06%
2022/08/26	8	30.69	0	0.00	30.60	8	4,817	0.17%
2022/08/19	1	30.60	1	30.65	30.55	0	4,798	0.00%
2022/08/18	0	0.00	10	30.55	30.50	-10	4,790	-0.21%
2022/08/17	26	30.30	15	30.47	30.25	11	4,779	0.23%
2022/08/04	0	0.00	3	30.25	29.90	-3	4,959	-0.06%
2022/08/01	0	0.00	18	31.98	31.95	-18	4,889	-0.37%
2022/07/29	3	31.10	0	0.00	31.90	3	4,757	0.06%
2022/07/22	0	0.00	2	31.80	31.35	-2	4,372	-0.05%
2022/07/21	0	0.00	5	31.75	31.75	-5	4,397	-0.11%
2022/07/19	2	31.40	0	0.00	31.50	2	4,411	0.05%
2022/07/18	10	31.24	10	31.35	31.05	0	4,407	0.00%
2022/07/14	0	0.00	25	30.73	30.90	-25	4,320	-0.58%
2022/07/12	5	29.20	0	0.00	29.25	5	4,282	0.12%
2022/07/08	0	0.00	5	30.20	30.30	-5	4,278	-0.12%
2022/07/06	5	28.70	0	0.00	28.60	5	4,222	0.12%
2022/06/28	0	0.00	5	30.51	30.80	-5	4,778	-0.10%
2022/06/27	1	29.75	0	0.00	29.80	1	4,773	0.02%
2022/06/24	5	29.45	0	0.00	29.80	5	4,888	0.10%
2022/06/23	1	28.70	0	0.00	28.90	1	4,897	0.02%
2022/06/15	5	29.50	1	29.30	29.35	4	5,699	0.07%
2022/06/10	0	0.00	11	29.16	29.30	-11	5,851	-0.19%
2022/06/07	1	29.75	2	29.70	29.55	-1	6,206	-0.02%
2022/05/30	0	0.00	11	29.21	29.40	-11	6,732	-0.16%
2022/05/24	3	29.00	0	0.00	28.25	3	6,884	0.04%
2022/05/20	0	0.00	6	29.80	29.40	-6	6,919	-0.09%
2022/05/19	3	28.80	0	0.00	29.60	3	6,804	0.04%
2022/05/18	3	29.40	0	0.00	29.45	3	6,814	0.04%
2022/05/12	0	0.00	39	26.86	26.55	-39	6,994	-0.56%
2022/05/10	3	27.50	0	0.00	27.45	3	7,051	0.04%
2022/05/09	0	0.00	8	27.30	27.15	-8	7,221	-0.11%
2022/05/06	4	28.70	0	0.00	28.70	4	7,247	0.06%
2022/05/05	10	29.75	9	29.82	29.75	1	7,312	0.01%
2022/05/04	0	0.00	11	29.02	29.10	-11	7,306	-0.15%
2022/05/03	1	28.90	1	28.95	28.75	0	7,377	0.00%
2022/04/27	5	28.75	5	28.80	28.75	0	7,545	0.00%
2022/04/25	3	29.55	0	0.00	29.20	3	7,678	0.04%
2022/04/22	1	31.00	1	31.15	31.05	0	7,645	0.00%
2022/04/21	1	31.70	1	31.75	31.60	0	7,709	0.00%
2022/04/20	14	32.40	11	32.30	32.30	3	7,785	0.04%
2022/04/19	4	32.08	5	32.05	32.05	-1	7,852	-0.01%
2022/04/18	4	31.68	1	32.20	31.30	3	8,049	0.04%
2022/04/15	20	32.00	0	0.00	31.90	20	8,136	0.25%
2022/04/14	5	32.85	2	32.58	32.30	3	8,330	0.04%
2022/04/13	13	32.68	3	32.65	32.85	10	8,546	0.12%
2022/04/11	0	0.00	7	32.78	32.70	-7	9,696	-0.07%
2022/04/08	5	34.20	0	0.00	34.15	5	9,656	0.05%
2022/04/07	16	35.63	6	35.87	34.05	10	9,718	0.10%
2022/04/06	2	35.38	0	0.00	35.70	2	9,652	0.02%
2022/04/01	0	0.00	3.8	35.87	35.90	-3.8	9,998	-0.04%
2022/03/31	2	35.83	5	36.12	35.50	-3	11,313	-0.03%
2022/03/30	1	35.45	0	0.00	35.95	1	12,911	0.01%
2022/03/29	13	35.80	0	0.00	34.90	13	13,307	0.10%
2022/03/25	2	36.15	1	36.20	35.60	1	13,187	0.01%
2022/03/23	0	0.00	3	35.25	35.35	-3	13,109	-0.02%
2022/03/22	0	0.00	1	35.45	35.70	-1	13,328	-0.01%
2022/03/21	1	35.15	0	0.00	35.10	1	13,991	0.01%
2022/03/18	2	34.10	2	34.30	34.35	0	14,029	0.00%
2022/03/17	0	0.00	2	33.65	33.75	-2	14,278	-0.01%
2022/03/16	2	33.38	0	0.00	32.95	2	14,679	0.01%
2022/03/15	1	33.75	1	33.55	32.85	0	14,651	0.00%
2022/03/11	0	0.00	2	34.80	34.75	-2	14,521	-0.01%
2022/03/10	3	34.87	1	34.65	34.35	2	14,539	0.01%
2022/03/09	0	0.00	2	33.65	34.00	-2	14,477	-0.01%
2022/03/07	3	32.95	0	0.00	33.00	3	14,967	0.02%
2022/03/04	0	0.00	7	34.69	34.40	-7	15,099	-0.05%
2022/03/03	10	34.45	6	34.00	34.25	4	15,121	0.03%
2022/02/25	0	0.00	0.5	33.55	33.25	-0.5	15,621	0.00%
2022/02/24	2	33.33	0	0.00	33.30	2	15,743	0.01%
2022/02/22	4	34.50	0	0.00	34.20	4	16,268	0.02%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	0	0.00	8	35.36	35.55	-8	17,442	-0.05%
2022/02/17	3	35.22	2	35.15	34.95	1	17,780	0.01%
2022/02/16	1	34.75	3	34.82	34.85	-2	18,411	-0.01%
2022/02/15	4.1	34.24	0	0.00	33.90	4.1	18,703	0.02%
2022/02/11	0.3	34.50	0	0.00	34.50	0.3	21,027	0.00%
2022/02/10	4	35.05	0	0.00	34.80	4	21,483	0.02%
2022/02/09	0	0.00	3	35.25	35.10	-3	21,905	-0.01%
2022/02/08	1	34.50	0	0.00	34.75	1	22,079	0.00%
2022/02/07	3	33.23	3	33.83	33.95	0	22,587	0.00%
2022/01/25	1	32.80	0	0.00	32.10	1	23,820	0.00%
2022/01/21	3	34.03	3	33.30	33.40	0	26,168	0.00%
2022/01/20	0	0.00	3	34.08	34.10	-3	27,583	-0.01%
2022/01/19	4	34.35	3	34.20	34.10	1	28,672	0.00%
2022/01/18	2.3	34.58	0	0.00	34.10	2.3	29,621	0.01%
2022/01/17	1	34.20	1	33.90	34.60	0	29,597	0.00%
2022/01/14	1	33.40	1	33.15	33.55	0	29,550	0.00%
2022/01/12	3.1	34.74	0	0.00	34.30	3.1	29,584	0.01%
2022/01/11	3	34.90	0	0.00	34.50	3	29,498	0.01%
2022/01/07	2	36.58	0	0.00	36.25	2	29,165	0.01%
2022/01/06	7	37.14	5	37.20	37.35	2	28,931	0.01%
2022/01/05	10	37.77	14	38.28	37.15	-4	28,728	-0.01%
2022/01/04	3.3	37.09	11	37.15	37.10	-7.7	27,826	-0.03%
2022/01/03	2	36.00	1	36.00	35.95	1	27,520	0.00%
2021/12/30	3.5	36.95	0	0.00	36.60	3.5	27,480	0.01%
2021/12/29	4	36.68	3	36.77	36.65	1	27,441	0.00%
2021/12/28	5	37.51	5	37.26	36.90	0	27,314	0.00%
2021/12/27	13	38.06	6	37.80	37.60	7	27,062	0.03%
2021/12/24	23	38.14	54.9	38.81	39.95	-31.9	26,024	-0.12%
2021/12/23	6	36.44	8	36.63	36.35	-2	24,424	-0.01%
2021/12/22	2	35.13	1	35.50	35.20	1	24,030	0.00%
2021/12/21	4	35.03	1	35.05	35.15	3	24,146	0.01%
2021/12/20	3	35.33	6	35.33	35.30	-3	24,258	-0.01%
2021/12/17	7	35.24	3	35.40	35.20	4	24,494	0.02%
2021/12/16	12	35.85	16	35.78	36.00	-4	25,278	-0.02%
2021/12/15	21	36.10	10	36.24	35.00	11	25,333	0.04%
2021/12/14	2	35.73	11	35.46	35.60	-9	24,657	-0.04%
2021/12/13	12	35.92	3	35.74	35.50	9	24,521	0.04%
2021/12/10	12.1	35.29	30	35.20	36.00	-18	24,219	-0.07%
2021/12/09	9	34.12	4	34.10	34.00	5	23,755	0.02%
2021/12/08	5	33.86	4	34.01	33.80	1	23,674	0.00%
2021/12/07	1.2	33.58	0	0.00	33.55	1.2	23,573	0.01%
2021/12/06	5	33.80	1	33.90	33.80	4	23,497	0.02%
2021/12/03	10	33.05	2	32.85	33.15	8	23,397	0.03%
2021/12/02	3	32.68	6	33.08	32.35	-3	23,306	-0.01%
2021/12/01	11	33.00	8	32.85	33.25	3	23,147	0.01%
2021/11/30	8	35.48	3	35.50	35.00	5	22,756	0.02%
2021/11/29	4	33.85	1	34.60	34.50	3	22,557	0.01%
2021/11/26	2	34.98	5	34.59	34.40	-3	22,383	-0.01%
2021/11/25	4	35.04	4	34.48	34.40	0	22,180	0.00%
2021/11/24	3	34.77	3	35.30	34.75	0	22,068	0.00%
2021/11/23	2	35.25	10	35.45	35.20	-8	21,840	-0.04%
2021/11/22	14	35.89	2	36.50	35.40	12	21,725	0.06%
2021/11/19	1	36.00	2	36.00	35.90	-1	21,562	0.00%
2021/11/18	4	36.34	12	36.41	36.00	-8	21,120	-0.04%
2021/11/17	16	38.73	16	37.93	37.30	0	20,685	0.00%
2021/11/16	15.1	36.87	10	36.96	37.25	5.1	19,849	0.03%
2021/11/15	8	37.52	16.1	38.08	37.25	-8.1	19,423	-0.04%
2021/11/12	5	36.15	1	36.00	35.85	4	18,705	0.02%
2021/11/11	21	37.66	8	37.46	36.25	13	18,338	0.07%
2021/11/10	10	36.83	13	37.86	37.10	-3	17,216	-0.02%
2021/11/09	7	35.09	2	34.85	34.90	5	15,946	0.03%
2021/11/08	1	34.60	10	34.29	34.70	-9	15,597	-0.06%
2021/11/05	14	33.96	14	33.98	34.25	0	15,295	0.00%
2021/11/04	6	34.51	8.2	34.57	34.40	-2.2	14,950	-0.02%
2021/11/03	4	33.58	2	33.88	33.30	2	14,421	0.01%
2021/11/02	9	35.57	12	34.50	33.10	-3	14,291	-0.02%
2021/11/01	20	35.79	27.5	35.91	36.30	-7.5	13,606	-0.05%
2021/10/29	20	33.12	39.5	33.97	34.60	-19.5	12,750	-0.15%
2021/10/28	90	32.32	71	32.15	32.20	19	11,254	0.17%
2021/10/27	76	30.13	124	31.51	31.95	-48	9,770	-0.49%	大賣/
2021/10/26	24	29.64	101	29.85	29.05	-77	8,702	-0.88%	大賣/
2021/10/21	50	28.45	0	0.00	28.00	50	8,139	0.61%
2021/10/20	0	0.00	2	27.25	27.55	-2	7,934	-0.03%
2021/10/19	7	27.36	0	0.00	27.35	7	7,935	0.09%
2021/10/18	6	26.95	0	0.00	26.95	6	7,912	0.08%
2021/10/14	1	26.55	0	0.00	26.45	1	7,930	0.01%
2021/10/13	0.2	27.05	0	0.00	26.60	0.2	7,905	0.00%
2021/10/12	0	0.00	2	27.20	27.25	-2	7,841	-0.03%
2021/10/08	10	28.20	2	28.20	28.05	8	7,779	0.10%
2021/10/07	0.1	27.80	0	0.00	28.55	0.1	7,768	0.00%
2021/10/06	10.1	28.20	0	0.00	27.50	10.1	7,741	0.13%
2021/10/05	0.1	28.00	0	0.00	28.30	0.1	7,721	0.00%
2021/10/04	5	28.92	3	28.78	28.80	2	7,622	0.03%
2021/10/01	1.1	28.89	11	28.74	28.50	-9.9	7,383	-0.13%
2021/09/30	1	28.65	1	28.55	28.45	0	7,122	0.00%
2021/09/29	10.1	28.10	1	28.55	28.25	9.1	7,123	0.13%
2021/09/28	0.1	28.50	0	0.00	28.75	0.1	7,226	0.00%
2021/09/27	0.2	28.45	5	28.10	28.10	-4.8	7,833	-0.06%
2021/09/24	11.2	29.21	10	29.45	28.90	1.2	8,042	0.01%
2021/09/23	18	29.71	19	29.76	29.35	-1	7,733	-0.01%
2021/09/22	7	28.49	9	28.51	29.40	-2	6,798	-0.03%
2021/09/17	0	0.00	19	27.99	27.90	-19	6,444	-0.29%
2021/09/16	6	27.42	6	27.75	27.25	0	6,417	0.00%
2021/09/14	1	26.85	0	0.00	26.95	1	6,255	0.02%
2021/09/03	5	27.25	1	26.90	27.25	4	6,211	0.06%
2021/09/02	10	26.70	0	0.00	26.55	10	6,134	0.16%
2021/08/20	1	25.20	0	0.00	25.50	1	6,031	0.02%
2021/08/19	1	25.30	2	25.45	25.30	-1	6,012	-0.02%
2021/08/13	0	0.00	1	27.35	27.00	-1	5,997	-0.02%
2021/08/12	1	27.40	0	0.00	27.30	1	5,980	0.02%
2021/08/11	0	0.00	1	28.05	27.90	-1	5,844	-0.02%
2021/08/09	1	27.90	0	0.00	27.80	1	5,752	0.02%
2021/08/06	0	0.00	2.3	28.10	28.45	-2.3	5,749	-0.04%
2021/08/05	2	27.70	2	27.95	27.50	0	5,460	0.00%
2021/08/02	1	27.00	0	0.00	27.10	1	5,506	0.02%
2021/07/28	1	27.70	6	27.13	27.50	-5	5,589	-0.09%
2021/07/27	4	28.00	5	27.65	28.30	-1	5,543	-0.02%
2021/07/22	0	0.00	11	26.17	26.10	-11	5,367	-0.20%
2021/07/21	1	25.95	1	26.15	25.90	0	5,396	0.00%
2021/07/20	5	26.55	6	26.35	26.45	-1	5,393	-0.02%
2021/07/19	2	26.95	0	0.00	26.95	2	5,420	0.04%
2021/07/16	0	0.00	3	27.02	26.85	-3	5,517	-0.05%
2021/07/15	6	26.65	0	0.00	26.75	6	5,614	0.11%
2021/07/14	1	26.65	0	0.00	26.50	1	5,657	0.02%
2021/07/13	2	27.50	3	27.80	27.15	-1	5,649	-0.02%
2021/07/12	2.4	27.50	0	0.00	27.55	2.4	5,613	0.04%
2021/07/09	2	26.85	0	0.00	26.85	2	5,555	0.04%
2021/07/08	5	27.41	0	0.00	27.25	5	5,633	0.09%
2021/07/07	1	27.40	1	27.45	27.35	0	5,739	0.00%
2021/07/06	6	27.94	4	28.15	27.90	2	5,753	0.03%
2021/07/05	2	29.05	5	29.00	28.85	-3	5,841	-0.05%
2021/07/02	17	28.71	0	0.00	28.90	17	5,701	0.30%
2021/07/01	14	27.15	16	27.20	27.50	-2	5,185	-0.04%
2021/06/30	0	0.00	1	25.95	26.00	-1	5,396	-0.02%
2021/06/29	5	25.85	0	0.00	25.85	5	5,802	0.09%
2021/06/28	2	26.25	0	0.00	26.25	2	5,815	0.03%
2021/06/25	4	27.74	5	27.75	27.70	-1	5,871	-0.02%
2021/06/24	2	27.25	0	0.00	27.15	2	5,800	0.03%
2021/06/23	3	27.05	0	0.00	27.15	3	5,794	0.05%
2021/06/21	0	0.00	2	26.63	26.55	-2	5,896	-0.03%
2021/06/15	1	27.00	0	0.00	27.15	1	6,030	0.02%
2021/06/11	0	0.00	1	27.00	26.85	-1	6,058	-0.02%
2021/06/10	0	0.00	2	26.40	26.80	-2	6,081	-0.03%
2021/06/08	0	0.00	7	26.60	26.55	-7	6,165	-0.11%
2021/06/01	0	0.00	7	26.70	26.65	-7	6,455	-0.11%
2021/05/31	1	26.60	6	26.55	26.40	-5	6,475	-0.08%
2021/05/26	0	0.00	3	25.95	25.70	-3	6,527	-0.05%
2021/05/24	5	25.15	5	25.50	25.75	0	6,556	0.00%
2021/05/19	0	0.00	8	24.86	25.05	-8	6,914	-0.12%
2021/05/17	5	22.60	10	22.90	23.00	-5	6,981	-0.07%
2021/05/13	0	0.00	7	25.44	25.05	-7	7,022	-0.10%
2021/05/12	26	25.82	10	25.03	25.45	16	6,988	0.23%
2021/05/11	4	27.03	0	0.00	26.55	4	6,855	0.06%
2021/05/10	1	28.50	1	28.25	28.25	0	6,814	0.00%
2021/05/06	0	0.00	14	29.12	29.05	-14	6,726	-0.21%
2021/05/05	0	0.00	13	27.40	27.20	-13	6,620	-0.20%
2021/05/04	0	0.00	7	27.85	27.20	-7	6,710	-0.10%
2021/05/03	10	28.63	1	28.50	28.50	9	6,635	0.14%
2021/04/29	0	0.00	5	29.50	29.45	-5	6,620	-0.08%
2021/04/27	0	0.00	2.2	29.11	29.10	-2.2	6,536	-0.03%
2021/04/23	0	0.00	8	29.05	29.05	-8	6,574	-0.12%
2021/04/22	17	29.48	0	0.00	29.05	17	6,618	0.26%
2021/04/21	8	30.00	0	0.00	29.95	8	6,558	0.12%
2021/04/20	7	29.70	9	29.54	29.65	-2	6,499	-0.03%
2021/04/19	3	29.50	0	0.00	29.45	3	6,594	0.05%
2021/04/16	0	0.00	2	29.25	29.25	-2	6,646	-0.03%
2021/04/15	2	29.05	10	29.10	29.05	-8	6,984	-0.11%
2021/04/14	5	28.55	1	29.10	28.95	4	7,744	0.05%
2021/04/13	7	29.88	6	29.40	29.25	1	7,860	0.01%
2021/04/09	11	30.20	1	30.15	30.10	10	7,846	0.13%
2021/04/08	2	31.03	15	31.00	30.95	-13	7,669	-0.17%
2021/04/07	4	31.38	3	30.93	31.30	1	7,565	0.01%
2021/04/06	10	31.21	9	30.82	31.35	1	7,343	0.01%
2021/04/01	10	29.95	10	29.68	29.90	0	6,835	0.00%
2021/03/30	8	29.00	10	29.20	29.15	-2	6,609	-0.03%
2021/03/26	0.2	28.75	0	0.00	28.75	0.2	6,590	0.00%
2021/03/25	5	28.80	0	0.00	28.70	5	6,643	0.08%
2021/03/24	0	0.00	6	28.58	28.60	-6	6,640	-0.09%
2021/03/23	1	28.85	0	0.00	28.75	1	6,679	0.01%
2021/03/19	1	28.80	0	0.00	28.90	1	6,684	0.01%
2021/03/16	2	28.50	0	0.00	28.40	2	6,885	0.03%
2021/03/09	5	28.65	0	0.00	28.60	5	7,626	0.07%
2021/03/05	0	0.00	4	28.91	29.30	-4	7,831	-0.05%
2021/03/04	2	28.55	0	0.00	28.75	2	7,950	0.03%
2021/02/26	1	28.95	0	0.00	29.30	1	9,090	0.01%
2021/02/24	13	29.59	0	0.00	29.30	13	9,629	0.14%
2021/02/23	1	30.00	0	0.00	29.70	1	9,582	0.01%
2021/02/22	1	30.00	16	30.00	30.10	-15	9,545	-0.16%
2021/02/19	1	29.74	1	29.15	29.75	0	9,340	0.00%
2021/02/18	13	29.15	0	0.00	29.15	13	9,323	0.14%
2021/02/17	5	28.80	8	28.65	28.95	-3	9,339	-0.03%
2021/02/05	0	0.00	6	28.86	28.85	-6	9,308	-0.06%
2021/02/04	5	29.15	2	29.00	29.10	3	9,358	0.03%
2021/02/03	0	0.00	5	28.75	28.50	-5	9,326	-0.05%
2021/02/02	9	28.13	0	0.00	28.20	9	9,438	0.10%
2021/02/01	0	0.00	1	27.55	27.90	-1	9,682	-0.01%
2021/01/28	1	28.80	6	28.63	28.80	-5	9,829	-0.05%
2021/01/26	6	29.00	0	0.00	28.85	6	9,887	0.06%
2021/01/22	0	0.00	3	28.08	28.60	-3	9,901	-0.03%
2021/01/20	2	28.50	0	0.00	28.20	2	10,007	0.02%
2021/01/19	0	0.00	1	29.55	29.20	-1	9,997	-0.01%
2021/01/18	2	28.93	0	0.00	29.15	2	10,064	0.02%
2021/01/15	4	28.80	2	29.10	28.80	2	10,122	0.02%
2021/01/13	0	0.00	65	29.18	29.05	-65	10,198	-0.64%
2021/01/12	1	29.00	23	29.09	29.00	-22	10,221	-0.22%
2021/01/11	6	29.69	1	29.70	29.65	5	10,156	0.05%
2021/01/08	6	29.78	3	30.20	30.20	3	10,271	0.03%
2021/01/07	4	30.18	30	30.82	31.25	-26	10,264	-0.25%
2021/01/06	27	29.45	13	30.14	29.45	14	10,401	0.13%
2021/01/05	8	29.51	7	29.75	29.50	1	10,848	0.01%
2021/01/04	16	29.34	3	29.40	29.30	13	10,806	0.12%
2020/12/29	1	29.05	0	0.00	28.85	1	10,861	0.01%
2020/12/28	4	28.74	5	28.99	29.05	-1	10,807	-0.01%
2020/12/25	3	28.85	0	0.00	28.85	3	10,741	0.03%
2020/12/24	5	29.15	21	29.10	29.05	-16	10,699	-0.15%
2020/12/23	0	0.00	2	28.45	28.45	-2	10,545	-0.02%
2020/12/22	2	28.35	1	28.40	27.80	1	10,587	0.01%
2020/12/21	0	0.00	1	28.00	28.20	-1	10,567	-0.01%
2020/12/18	4	28.05	0	0.00	28.00	4	10,552	0.04%
2020/12/17	2	28.30	15	28.65	28.30	-13	10,550	-0.12%
2020/12/16	8	28.35	1	28.40	28.50	7	10,647	0.07%
2020/12/15	33	28.29	0	0.00	28.05	33	10,752	0.31%
2020/12/14	2	28.70	0	0.00	28.75	2	10,775	0.02%
2020/12/11	7	28.49	2	28.60	28.55	5	10,797	0.05%
2020/12/10	4	29.00	8	28.66	28.95	-4	10,799	-0.04%
2020/12/09	12	29.36	0	0.00	29.45	12	10,678	0.11%
2020/12/08	17	29.68	1	29.95	29.65	16	10,686	0.15%
2020/12/07	26	30.00	53	31.06	30.10	-27	10,646	-0.25%
2020/12/03	2	29.50	2	29.95	29.65	0	10,475	0.00%
2020/12/02	1	29.45	2	29.85	29.35	-1	10,456	-0.01%
2020/12/01	2	29.05	0	0.00	29.25	2	10,437	0.02%
2020/11/30	3	29.35	31	29.53	29.55	-28	10,438	-0.27%
2020/11/27	2	29.00	0	0.00	28.90	2	10,370	0.02%
2020/11/26	0	0.00	2	29.05	28.60	-2	10,410	-0.02%
2020/11/25	26	29.19	19	28.90	28.70	7	10,293	0.07%
2020/11/24	4	27.40	25	27.83	28.00	-21	9,916	-0.21%
2020/11/23	7	26.91	25	26.84	27.05	-18	10,531	-0.17%
2020/11/19	20	26.50	1	26.45	26.35	19	11,881	0.16%
2020/11/18	5	26.35	0	0.00	26.40	5	12,277	0.04%
2020/11/17	3	26.42	1	26.40	26.30	2	12,330	0.02%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/12	10	26.77	0	0.00	26.70	10	12,992	0.08%
2020/11/11	0	0.00	11	27.05	27.00	-11	13,063	-0.08%
2020/11/10	13	26.68	3	26.95	26.60	10	13,212	0.08%
2020/11/09	6	27.59	16	27.34	27.25	-10	13,237	-0.08%
2020/11/06	0	0.00	3	27.05	26.95	-3	13,109	-0.02%
2020/11/05	1	27.25	4	27.30	27.05	-3	13,502	-0.02%
2020/11/04	6	26.77	3	26.73	26.70	3	14,041	0.02%
2020/11/03	10	26.60	0	0.00	26.65	10	14,123	0.07%
2020/10/30	0	0.00	1	26.35	26.10	-1	14,159	-0.01%
2020/10/29	6	26.60	1	26.00	26.60	5	14,257	0.04%
2020/10/27	0	0.00	4	26.83	26.65	-4	14,261	-0.03%
2020/10/26	1	27.00	1	27.30	27.00	0	14,253	0.00%
2020/10/22	3	26.70	0	0.00	26.65	3	14,153	0.02%
2020/10/21	3	26.75	1	26.75	26.60	2	14,090	0.01%
2020/10/20	9	26.46	0	0.00	26.55	9	14,113	0.06%
2020/10/19	35	26.61	0	0.00	26.40	35	14,127	0.25%
2020/10/16	14	26.62	25	27.01	26.30	-11	14,211	-0.08%
2020/10/15	26	27.37	10	26.65	26.70	16	14,127	0.11%
2020/10/14	10	27.75	17	27.71	27.35	-7	13,843	-0.05%
2020/10/13	3	26.70	0	0.00	26.85	3	13,162	0.02%
2020/09/25	0	0.00	4	23.60	23.30	-4	13,669	-0.03%
2020/09/22	18	25.09	0	0.00	24.90	18	13,792	0.13%
2020/09/21	18	26.01	2	25.70	25.55	16	13,707	0.12%
2020/09/17	0	0.00	20	25.50	25.40	-20	13,518	-0.15%
2020/09/15	20	25.29	0	0.00	25.35	20	13,387	0.15%
2020/09/10	2	25.05	0	0.00	25.05	2	13,146	0.02%
2020/09/09	2	25.40	0	0.00	25.30	2	13,065	0.02%
2020/09/08	3.7	25.80	22	25.83	25.65	-18.3	12,970	-0.14%
2020/09/07	38	25.54	3	25.65	25.60	35	12,800	0.27%
2020/09/04	2	25.20	1	25.45	25.40	1	12,613	0.01%
2020/09/03	30	25.33	32	25.35	25.30	-2	12,470	-0.02%
2020/09/02	29	25.59	28	25.59	25.50	1	12,328	0.01%
2020/09/01	16	25.46	16	25.43	25.25	0	12,153	0.00%
2020/08/31	10	25.85	26	25.89	25.85	-16	11,924	-0.13%
2020/08/28	8	26.13	3	26.20	26.20	5	11,663	0.04%
2020/08/27	24	26.44	21	26.49	26.30	3	11,390	0.03%
2020/08/26	16	25.79	6	25.71	25.65	10	10,297	0.10%
2020/08/25	12	25.90	8	25.75	26.40	4	9,697	0.04%
2020/08/24	8	24.80	4	25.03	24.95	4	8,780	0.05%
2020/08/21	0	0.00	20	23.40	24.00	-20	8,376	-0.24%
2020/08/20	3	23.10	1	23.00	23.40	2	8,269	0.02%
2020/08/19	22	25.97	2	25.73	25.45	20	7,991	0.25%
2020/08/17	1	24.75	0	0.00	24.70	1	7,421	0.01%
2020/08/14	0	0.00	1	25.00	24.85	-1	7,251	-0.01%
2020/08/13	40	24.58	43	24.38	24.00	-3	7,003	-0.04%
2020/08/12	20	24.70	0	0.00	24.55	20	6,865	0.29%
2020/08/11	25	24.94	20	24.53	24.80	5	6,718	0.07%
2020/08/10	24	24.35	47	24.70	25.30	-23	6,250	-0.37%
2020/08/07	6	23.71	6	23.38	23.50	0	5,512	0.00%
2020/08/03	2	23.30	2	23.25	23.20	0	5,131	0.00%
2020/07/29	0	0.00	6	22.53	22.75	-6	4,872	-0.12%
2020/07/28	6	21.60	1	22.25	21.60	5	4,798	0.10%
2020/07/27	10	22.70	0	0.00	21.90	10	4,777	0.21%
2020/07/24	1	22.15	0	0.00	22.35	1	4,727	0.02%
2020/07/22	1	22.55	1	22.80	23.25	0	4,529	0.00%
2020/07/21	1	22.70	0	0.00	22.40	1	4,421	0.02%
2020/07/17	1	23.55	1	22.95	23.15	0	4,216	0.00%
2020/07/16	0	0.00	2	23.20	23.60	-2	3,989	-0.05%
2020/07/15	5	22.30	15	22.85	22.70	-10	3,602	-0.28%
2020/07/14	11	21.59	41	21.91	22.30	-30	3,287	-0.91%
2020/07/13	0	0.00	2	21.20	21.10	-2	3,001	-0.07%
2020/07/10	0	0.00	6	20.78	21.10	-6	2,971	-0.20%
2020/07/08	4	20.93	17	20.75	20.70	-13	2,907	-0.45%
2020/07/06	0	0.00	2	20.90	20.55	-2	2,786	-0.07%
2020/07/03	14	20.50	0	0.00	20.50	14	2,673	0.52%
2020/07/02	0	0.00	1	20.45	20.55	-1	2,662	-0.04%
2020/07/01	2	20.45	2	20.25	21.00	0	2,564	0.00%
2020/06/29	5	19.60	0	0.00	19.55	5	2,360	0.21%
2020/06/24	6	20.93	0	0.00	20.95	6	2,304	0.26%
2020/06/19	0	0.00	1	20.90	20.70	-1	2,391	-0.04%
2020/06/15	2	20.35	0	0.00	20.30	2	2,501	0.08%
2020/06/11	10	20.55	0	0.00	20.50	10	2,549	0.39%
2020/06/04	10	20.95	1	21.00	20.95	9	2,737	0.33%
2020/05/20	1	20.55	0	0.00	20.50	1	2,976	0.03%
2020/05/08	10	20.53	0	0.00	20.40	10	3,271	0.31%
2020/05/04	1	20.55	0	0.00	20.50	1	3,346	0.03%
2020/04/24	4	20.13	4	20.08	20.10	0	3,622	0.00%
2020/04/16	1	20.05	1	19.90	20.00	0	3,918	0.00%
2020/04/10	0	0.00	10	19.10	19.20	-10	3,842	-0.26%
2020/04/08	4	18.88	6	19.05	19.25	-2	3,879	-0.05%
2020/03/31	3	18.12	1	18.00	17.95	2	3,977	0.05%
2020/03/27	10	18.63	0	0.00	18.20	10	4,021	0.25%
2020/03/26	0	0.00	1	17.35	17.70	-1	3,905	-0.03%
2020/03/25	10	17.80	0	0.00	17.70	10	3,884	0.26%
2020/03/20	0	0.00	1	16.20	16.85	-1	3,879	-0.03%
2020/03/19	0	0.00	10	15.30	15.35	-10	3,869	-0.26%
2020/03/13	1	18.60	0	0.00	18.80	1	3,864	0.03%
2020/03/12	1	20.30	0	0.00	19.90	1	3,867	0.03%
2020/03/06	15	23.03	0	0.00	22.95	15	3,723	0.40%
2020/03/04	0	0.00	1	23.10	23.10	-1	3,770	-0.03%
2020/03/03	1	23.50	15	23.45	23.30	-14	3,815	-0.37%
2020/03/02	3	23.50	0	0.00	23.10	3	3,978	0.08%
2020/02/21	0	0.00	15	24.40	24.35	-15	4,146	-0.36%
2020/02/20	0	0.00	26	24.65	24.50	-26	4,153	-0.63%
2020/02/19	1	24.30	25	24.36	24.35	-24	4,138	-0.58%
2020/02/17	0	0.00	12	23.85	24.05	-12	4,607	-0.26%
2020/02/14	0	0.00	1	23.50	23.55	-1	4,521	-0.02%
2020/02/13	2	23.50	2	23.53	23.35	0	4,508	0.00%
2020/02/12	16	23.22	0	0.00	23.25	16	4,518	0.35%
2020/02/11	2	22.90	0	0.00	23.10	2	4,486	0.04%
2020/02/10	12	22.68	0	0.00	22.65	12	4,491	0.27%
2020/02/07	21	22.95	0	0.00	22.95	21	4,514	0.47%
2020/02/06	0	0.00	2	23.10	23.35	-2	4,491	-0.04%
2020/02/05	0	0.00	1	22.65	22.50	-1	4,420	-0.02%
2020/02/04	3	22.80	0	0.00	22.80	3	4,384	0.07%
2020/01/31	9	23.13	0	0.00	23.30	9	4,319	0.21%
2020/01/30	2	23.40	11	23.30	22.85	-9	4,275	-0.21%
2020/01/16	1	25.25	5	25.60	25.25	-4	4,164	-0.10%
2020/01/15	1	24.95	0	0.00	25.15	1	4,079	0.02%
2020/01/14	2	25.10	7	25.05	25.00	-5	4,057	-0.12%
2020/01/13	8	24.25	3	24.85	24.85	5	3,956	0.13%
2020/01/10	2	24.15	2	24.05	24.10	0	3,839	0.00%
2020/01/09	10	23.95	0	0.00	23.95	10	3,825	0.26%
2020/01/07	0	0.00	2	24.00	23.80	-2	3,796	-0.05%
2019/12/30	1	24.50	10	24.65	24.50	-9	3,801	-0.24%
2019/12/25	0	0.00	2	24.15	24.05	-2	3,655	-0.05%
2019/12/23	3	23.85	3	23.85	23.85	0	3,627	0.00%
2019/12/13	0	0.00	1	23.70	23.60	-1	3,609	-0.03%
2019/12/12	5	24.20	0	0.00	23.95	5	3,564	0.14%
2019/12/10	1	23.95	0	0.00	24.05	1	3,476	0.03%
2019/12/09	20	23.88	0	0.00	23.90	20	3,438	0.58%
2019/12/03	5	23.60	0	0.00	23.55	5	3,520	0.14%
2019/11/29	1	23.65	0	0.00	23.60	1	3,547	0.03%
2019/11/28	0	0.00	1	23.95	23.90	-1	3,500	-0.03%
2019/11/27	3	24.50	29	24.54	24.35	-26	3,552	-0.73%
2019/11/26	2	23.85	4	23.95	24.00	-2	3,402	-0.06%
2019/11/25	1	23.70	0	0.00	23.70	1	3,296	0.03%
2019/11/15	3	23.35	20	23.25	23.25	-17	3,352	-0.51%
2019/11/14	3	22.97	4	22.35	22.95	-1	3,139	-0.03%
2019/10/30	0	0.00	11	22.45	22.40	-11	3,290	-0.33%
2019/10/28	4	22.70	0	0.00	22.65	4	3,593	0.11%
2019/10/25	3	22.60	3	22.50	22.50	0	3,564	0.00%
2019/10/18	0	0.00	10	21.95	22.20	-10	3,477	-0.29%
2019/09/26	2	22.00	0	0.00	21.90	2	3,439	0.06%
2019/09/20	0	0.00	10	22.35	22.35	-10	3,437	-0.29%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/09	2	22.65	1	22.65	22.35	1	3,556	0.03%
2019/09/06	1	22.65	5	22.80	22.65	-4	3,516	-0.11%
2019/09/05	4	23.01	1	23.15	22.95	3	3,455	0.09%
2019/09/04	0	0.00	1	22.65	22.65	-1	3,324	-0.03%
2019/09/02	2	22.25	0	0.00	22.45	2	3,267	0.06%
2019/08/30	5	22.45	1	22.15	22.15	4	3,245	0.12%
2019/08/29	0	0.00	6	21.73	21.85	-6	3,124	-0.19%
2019/08/28	2	21.90	10	21.95	21.85	-8	3,094	-0.26%
2019/08/26	10	21.65	0	0.00	21.55	10	3,101	0.32%
2019/08/22	1	23.35	10	23.40	23.40	-9	2,951	-0.30%
2019/08/19	10	23.00	0	0.00	23.10	10	2,763	0.36%
2019/08/08	0	0.00	4	22.76	22.75	-4	2,376	-0.17%
2019/08/05	0	0.00	2	22.08	21.85	-2	2,270	-0.09%
2019/08/02	1	21.90	0	0.00	21.90	1	2,278	0.04%
2019/07/31	2	22.15	3	22.30	22.70	-1	2,251	-0.04%
2019/07/30	3	22.45	13	22.63	22.50	-10	2,184	-0.46%
2019/07/26	2	21.80	1	21.65	21.75	1	2,077	0.05%
2019/07/24	7	21.40	0	0.00	21.40	7	2,112	0.33%
2019/07/22	2	21.35	2	21.35	21.35	0	2,143	0.00%
2019/07/16	0	0.00	3	21.40	21.35	-3	2,440	-0.12%
2019/07/12	0	0.00	5	21.45	21.45	-5	2,581	-0.19%
2019/07/09	3	21.25	0	0.00	21.15	3	2,893	0.10%
2019/07/02	0	0.00	1	20.50	20.50	-1	3,347	-0.03%
2019/06/28	0	0.00	15	20.42	20.40	-15	3,382	-0.44%
2019/06/25	5	20.35	0	0.00	20.25	5	3,465	0.14%
2019/06/24	0	0.00	11	20.33	20.25	-11	3,491	-0.32%
2019/06/20	1	21.25	6	21.45	21.10	-5	3,487	-0.14%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/05/28	5	18.73	0	0.00	18.55	5	5,140	0.10%
2019/05/22	5	19.60	0	0.00	19.50	5	5,232	0.10%
2019/05/14	5	20.00	0	0.00	20.20	5	5,430	0.09%
2019/05/10	5	21.15	0	0.00	20.60	5	5,498	0.09%
2019/05/06	2	22.05	0	0.00	22.00	2	5,720	0.03%
2019/04/25	3	22.95	0	0.00	22.75	3	5,471	0.05%
2019/04/22	0	0.00	2	22.90	22.90	-2	5,439	-0.04%
2019/04/16	5	22.40	0	0.00	22.45	5	5,118	0.10%
2019/04/15	5	22.00	5	22.45	22.50	0	4,977	0.00%
2019/04/11	1	21.65	0	0.00	21.65	1	4,799	0.02%
2019/04/10	14	22.32	8	22.19	22.10	6	4,723	0.13%
2019/04/09	5	21.35	5	21.75	21.80	0	4,415	0.00%
2019/04/01	5	20.80	5	20.55	20.55	0	4,156	0.00%
2019/03/27	1	20.80	0	0.00	20.75	1	4,027	0.02%
2019/03/25	0	0.00	49	20.82	20.85	-49	4,020	-1.22%
2019/03/22	4	21.43	3	21.25	21.20	1	4,000	0.02%
2019/03/21	5	21.55	29	21.85	21.70	-24	3,969	-0.60%
2019/03/20	10	20.90	10	21.50	21.50	0	4,124	0.00%
2019/03/19	20	21.35	0	0.00	21.20	20	4,092	0.49%
2019/03/18	2	21.15	0	0.00	21.15	2	4,062	0.05%
2019/03/13	2	21.35	0	0.00	21.15	2	4,052	0.05%
2019/03/12	0	0.00	10	21.35	21.30	-10	4,033	-0.25%
2019/03/11	4	21.01	2	21.20	21.15	2	4,010	0.05%
2019/03/06	5	21.88	4	22.15	22.30	1	3,621	0.03%
2019/03/05	10	22.35	4	22.55	22.10	6	3,530	0.17%
2019/03/04	5	22.27	7	22.81	23.00	-2	3,385	-0.06%
2019/02/27	5	20.90	6	21.56	21.50	-1	2,983	-0.03%
2019/02/26	4	21.15	0	0.00	21.00	4	2,851	0.14%
2019/02/19	0	0.00	57	20.80	20.95	-57	2,785	-2.05%
2019/02/15	0	0.00	25	20.80	20.90	-25	2,723	-0.92%
2019/02/12	0	0.00	2	20.50	20.65	-2	2,545	-0.08%
2019/02/11	25	20.26	0	0.00	20.25	25	2,463	1.01%
2019/01/30	60	20.35	0	0.00	20.10	60	2,412	2.49%
2019/01/29	0	0.00	1	20.00	20.00	-1	2,272	-0.04%
2019/01/22	2	19.00	0	0.00	19.00	2	2,172	0.09%
2019/01/21	5	19.25	5	19.25	19.25	0	2,152	0.00%
2019/01/18	7	19.55	0	0.00	19.40	7	2,150	0.33%
2019/01/17	3	19.82	1	19.70	19.40	2	2,157	0.09%
2019/01/16	5	19.80	12	19.90	19.95	-7	2,122	-0.33%
2019/01/07	1	19.25	0	0.00	19.20	1	1,935	0.05%
2018/12/27	2	19.05	4	18.98	18.85	-2	2,008	-0.10%
2018/12/20	29	19.20	0	0.00	19.00	29	2,036	1.42%
2018/12/14	40	20.40	0	0.00	20.40	40	2,118	1.89%
2018/12/13	31	20.61	20	20.85	20.70	11	2,079	0.53%
2018/12/06	0	0.00	1	19.30	18.80	-1	1,718	-0.06%
2018/12/04	1	19.85	0	0.00	19.60	1	1,677	0.06%
2018/12/03	5	18.95	5	19.25	19.50	0	1,569	0.00%
2018/11/21	3	18.40	3	18.90	18.65	0	1,603	0.00%
2018/10/26	0	0.00	4	17.40	17.20	-4	1,671	-0.24%
2018/10/25	4	17.48	0	0.00	17.30	4	1,673	0.24%
2018/10/09	0	0.00	30	19.65	19.65	-30	1,587	-1.89%
2018/10/08	0	0.00	5	19.75	19.70	-5	1,580	-0.32%
2018/10/05	4	19.65	0	0.00	19.70	4	1,578	0.25%
2018/10/04	6	20.20	0	0.00	20.20	6	1,542	0.39%
2018/09/25	10	20.75	10	20.95	20.80	0	1,503	0.00%
2018/09/20	20	20.15	0	0.00	19.95	20	1,382	1.45%
2018/09/17	5	20.30	5	20.55	20.55	0	1,352	0.00%
2018/09/14	0	0.00	5	19.90	20.40	-5	1,297	-0.39%
2018/09/12	0	0.00	5	19.55	19.50	-5	1,240	-0.40%
2018/09/07	5	20.00	2	20.20	19.90	3	1,250	0.24%
2018/09/05	0	0.00	11	20.00	20.00	-11	1,234	-0.89%
2018/08/30	20	19.90	0	0.00	19.90	20	1,338	1.49%
2018/08/29	0	0.00	2	20.75	20.60	-2	1,336	-0.15%
2018/08/24	10	20.45	0	0.00	20.40	10	1,248	0.80%
2018/08/20	3	20.00	0	0.00	20.05	3	1,226	0.24%
2018/08/17	1	19.95	0	0.00	19.95	1	1,258	0.08%
2018/08/10	2	19.75	0	0.00	19.80	2	1,184	0.17%
2018/08/09	8	20.03	0	0.00	19.80	8	1,169	0.68%
2018/08/08	1	20.05	0	0.00	20.20	1	1,060	0.09%
2018/08/07	1	20.05	0	0.00	20.00	1	1,049	0.10%
2018/08/06	1	19.55	0	0.00	19.60	1	1,040	0.10%
2018/07/04	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2018/06/12	0	0.00	1	20.00	19.80	-1	1,141	-0.09%
2018/06/06	0	0.00	1	19.10	19.05	-1	1,055	-0.09%
2018/06/04	0	0.00	1	19.35	19.35	-1	1,067	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,114	0.09%
2018/05/14	1	18.50	0	0.00	18.60	1	1,234	0.08%
2018/05/11	0	0.00	1	19.05	19.00	-1	1,226	-0.08%
2018/05/03	1	18.70	0	0.00	18.80	1	1,532	0.07%
2018/04/24	1	19.30	0	0.00	19.25	1	1,738	0.06%
2018/04/18	1	19.90	0	0.00	19.95	1	2,043	0.05%
2018/03/23	1	20.55	0	0.00	20.70	1	2,053	0.05%
2018/03/20	0	0.00	1	21.30	21.30	-1	2,018	-0.05%
2018/03/08	0	0.00	1	21.20	21.15	-1	1,999	-0.05%
2018/02/22	0	0.00	1	21.15	21.20	-1	2,010	-0.05%
2018/02/09	3	20.55	0	0.00	20.65	3	1,997	0.15%
2018/02/08	3	21.12	0	0.00	21.15	3	1,977	0.15%
2018/02/07	10	21.50	0	0.00	21.15	10	1,990	0.50%
2018/02/06	2	21.58	0	0.00	21.10	2	1,976	0.10%
2018/02/05	0	0.00	5	22.10	22.35	-5	1,934	-0.26%
2018/02/01	1	22.75	0	0.00	22.70	1	1,937	0.05%
2018/01/31	10	22.90	0	0.00	22.75	10	1,916	0.52%
2018/01/30	0	0.00	1	23.10	22.95	-1	1,904	-0.05%
2018/01/29	1	23.05	0	0.00	23.25	1	1,906	0.05%
2018/01/26	28	23.72	20	23.63	23.45	8	1,867	0.43%
2018/01/25	17	23.16	10	22.85	23.00	7	1,626	0.43%
2018/01/23	0	0.00	20	22.45	22.40	-20	1,509	-1.32%
2018/01/17	6	23.29	1	22.85	23.40	5	1,425	0.35%