聚和 (6509)-元大-林園券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
362張
產業
上櫃化工類股▼0.22%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	38.55	38.65	-3	741	-0.40%
2024/04/30	11	38.88	1	39.00	38.40	10	761	1.31%
2024/04/26	0	0.00	7	37.61	37.70	-7	776	-0.90%
2024/04/24	0	0.00	1	37.10	37.20	-1	795	-0.13%
2024/04/23	0	0.00	2	36.85	36.95	-2	800	-0.25%
2024/04/19	3	36.77	0	0.00	36.70	3	804	0.37%
2024/04/18	5	37.36	0	0.00	37.60	5	794	0.63%
2024/04/15	5	38.05	0	0.00	38.05	5	795	0.63%
2024/03/29	0	0.00	3	38.15	38.20	-3	799	-0.38%
2024/03/25	0	0.00	6	39.00	38.90	-6	795	-0.75%
2024/03/22	0	0.00	5	38.72	38.75	-5	798	-0.63%
2024/03/21	2	38.68	0	0.00	38.70	2	807	0.25%
2024/03/19	9	38.22	0	0.00	38.35	9	876	1.03%
2024/03/05	0	0.00	10	39.80	39.80	-10	865	-1.16%
2024/03/04	0	0.00	10	40.10	39.90	-10	862	-1.16%
2024/03/01	0	0.00	10	39.93	39.95	-10	862	-1.16%
2024/02/29	0	0.00	17	40.41	40.40	-17	909	-1.87%
2024/02/20	9	39.43	0	0.00	39.95	9	806	1.12%
2024/02/16	0	0.00	1	38.75	39.60	-1	790	-0.13%
2024/02/05	0	0.00	3	37.80	37.55	-3	727	-0.41%
2024/02/01	0	0.00	10	38.08	38.10	-10	713	-1.40%
2024/01/31	7	38.34	0	0.00	38.10	7	716	0.98%
2024/01/30	8	38.61	2	38.70	38.50	6	739	0.81%
2024/01/29	12	38.48	0	0.00	38.60	12	734	1.63%
2024/01/25	9	38.91	0	0.00	38.65	9	729	1.23%
2024/01/22	8	37.48	0	0.00	38.45	8	671	1.19%
2024/01/12	2	37.90	0	0.00	37.90	2	579	0.35%
2024/01/11	1	38.20	0	0.00	38.10	1	575	0.17%
2023/12/15	0	0.00	10	40.30	40.05	-10	512	-1.95%
2023/12/05	0	0.00	4	38.70	38.70	-4	488	-0.82%
2023/12/01	0	0.00	1	39.90	39.35	-1	479	-0.21%
2023/11/16	4	38.65	0	0.00	38.70	4	360	1.11%
2023/10/17	0	0.00	10	37.15	37.05	-10	432	-2.31%
2023/10/12	1	37.00	0	0.00	37.15	1	453	0.22%
2023/10/02	0	0.00	3	37.65	37.55	-3	512	-0.59%
2023/09/28	20	37.70	1	37.50	37.50	19	518	3.66%
2023/09/06	0	0.00	1	38.15	38.15	-1	597	-0.17%
2023/08/25	0	0.00	1	36.95	36.75	-1	698	-0.14%
2023/08/18	0	0.00	4	37.10	36.70	-4	763	-0.52%
2023/08/11	0	0.00	8	38.22	38.40	-8	920	-0.87%
2023/08/08	1	40.00	1	39.95	39.80	0	889	0.00%
2023/08/04	1	40.25	0	0.00	40.60	1	889	0.11%
2023/07/25	0	0.00	1	40.60	40.70	-1	902	-0.11%
2023/07/21	3	41.40	0	0.00	40.95	3	903	0.33%
2023/07/20	9	41.10	0	0.00	41.00	9	918	0.98%
2023/07/12	0	0.00	0.3	42.00	40.95	-0.3	1,103	-0.02%
2023/07/11	0	0.00	0	42.70	42.20	0	1,210	0.00%
2023/07/06	0	0.00	3	43.70	43.55	-3	1,232	-0.24%
2023/07/04	5	43.70	5	43.70	43.70	0	1,235	0.00%
2023/07/03	0	0.00	2	44.00	43.95	-2	1,229	-0.16%
2023/06/29	3	43.35	0	0.00	43.65	3	1,234	0.24%
2023/06/27	0	0.00	3	43.00	43.00	-3	1,246	-0.24%
2023/06/26	0	0.00	3	43.30	43.30	-3	1,251	-0.24%
2023/06/21	0	0.00	10	43.50	43.75	-10	1,267	-0.79%
2023/06/19	0	0.00	1	44.65	44.30	-1	1,323	-0.08%
2023/06/16	1	45.25	9	45.12	44.80	-8	1,324	-0.60%
2023/06/15	0	0.00	20	45.43	45.25	-20	1,321	-1.51%
2023/06/13	0	0.00	1	45.15	45.15	-1	1,353	-0.07%
2023/06/12	2	45.15	0	0.00	45.10	2	1,355	0.15%
2023/06/08	3	46.13	0	0.00	45.30	3	1,400	0.21%
2023/06/07	0	0.00	3	45.90	45.85	-3	1,457	-0.21%
2023/06/06	0	0.00	14	45.33	45.45	-14	1,523	-0.92%
2023/06/02	2	45.55	1	45.65	45.40	1	1,663	0.06%
2023/05/25	2	44.70	0	0.00	44.65	2	1,788	0.11%
2023/05/22	5	44.20	0	0.00	44.30	5	1,887	0.26%
2023/05/19	4	46.49	3	45.55	44.65	1	1,896	0.05%
2023/05/17	0	0.00	2	42.65	42.65	-2	1,829	-0.11%
2023/05/15	4	42.20	0	0.00	42.20	4	1,939	0.21%
2023/05/12	2	42.35	0	0.00	42.65	2	2,120	0.09%
2023/05/11	0	0.00	1	42.10	42.05	-1	2,179	-0.05%
2023/05/09	0	0.00	9	43.20	43.20	-9	2,439	-0.37%
2023/05/08	3	44.30	0	0.00	44.15	3	2,434	0.12%
2023/05/03	2	44.30	0	0.00	44.10	2	2,445	0.08%
2023/05/02	4	44.70	0	0.00	44.75	4	2,448	0.16%
2023/04/25	2	42.85	0	0.00	42.90	2	2,442	0.08%
2023/04/21	0	0.00	31	45.29	44.30	-31	2,425	-1.28%
2023/04/20	0	0.00	8	46.42	45.85	-8	2,403	-0.33%
2023/04/19	10	47.50	3	47.70	47.25	7	2,376	0.29%
2023/04/18	10	47.80	5	47.45	47.40	5	2,344	0.21%
2023/04/17	5	46.84	0	0.00	46.80	5	2,256	0.22%
2023/04/14	2	47.60	12	47.32	47.30	-10	2,239	-0.45%
2023/04/13	5	46.71	0	0.00	46.30	5	2,119	0.24%
2023/04/11	0	0.00	25	45.91	45.70	-25	2,123	-1.18%
2023/04/10	6	45.98	0	0.00	46.00	6	2,142	0.28%
2023/04/07	2	45.40	0	0.00	45.45	2	2,184	0.09%
2023/03/30	4	45.13	1	45.10	45.10	3	2,379	0.13%
2023/03/29	1	45.25	0	0.00	45.15	1	2,374	0.04%
2023/03/27	3	46.50	1	46.30	46.30	2	2,392	0.08%
2023/03/24	1	46.90	1	46.75	46.75	0	2,393	0.00%
2023/03/22	0	0.00	1	46.70	46.80	-1	2,357	-0.04%
2023/03/21	3	45.50	0	0.00	45.50	3	2,308	0.13%
2023/03/20	2	45.15	2	45.20	45.25	0	2,308	0.00%
2023/03/17	1	45.50	0	0.00	45.25	1	2,323	0.04%
2023/03/16	2	44.75	5	44.75	44.40	-3	2,306	-0.13%
2023/03/15	5	45.38	0	0.00	45.00	5	2,327	0.21%
2023/03/14	2	45.30	17	45.21	44.95	-15	2,342	-0.64%
2023/03/13	6	45.28	0	0.00	45.15	6	2,345	0.26%
2023/03/10	9.2	46.19	2	46.65	46.05	7.2	2,321	0.31%
2023/03/09	8	48.14	9	48.37	47.60	-1	2,289	-0.04%
2023/03/08	27	47.16	5	47.81	48.45	22	2,245	0.98%
2023/03/07	13	47.03	1	47.55	47.55	12	2,266	0.53%
2023/03/06	8	46.69	3	47.13	47.30	5	2,223	0.22%
2023/03/03	7	46.29	2	46.35	46.15	5	2,186	0.23%
2023/03/02	2	46.20	0	0.00	46.50	2	2,204	0.09%
2023/03/01	9	46.00	0	0.00	45.80	9	2,201	0.41%
2023/02/24	6	46.57	0	0.00	46.45	6	2,183	0.27%
2023/02/23	14	46.95	0	0.00	47.00	14	2,139	0.65%
2023/02/22	5	46.52	0	0.00	46.50	5	2,103	0.24%
2023/02/21	12	46.82	0	0.00	47.50	12	2,068	0.58%
2023/02/20	4	46.20	0	0.00	46.30	4	1,993	0.20%
2023/02/09	1	45.25	51	45.32	45.35	-50	1,726	-2.90%
2023/02/08	102	45.13	54	46.14	46.25	48	1,672	2.87%	大買/
2023/02/07	0	0.00	2	44.15	44.35	-2	1,495	-0.13%
2023/02/06	2	42.18	0	0.00	42.00	2	1,436	0.14%
2022/12/29	0	0.00	1	42.00	41.75	-1	1,466	-0.07%
2022/12/27	8	42.59	2	42.25	42.60	6	1,441	0.42%
2022/12/26	16	44.83	3	43.63	43.55	13	1,399	0.93%
2022/12/23	1	38.85	0	0.00	41.15	1	1,257	0.08%
2022/12/20	3	38.60	0	0.00	38.60	3	1,265	0.24%
2022/12/15	2	41.50	0	0.00	41.40	2	1,289	0.16%
2022/12/01	0	0.00	3	42.57	42.80	-3	1,177	-0.25%
2022/11/30	4	42.20	4	42.15	42.45	0	1,155	0.00%
2022/11/29	2	42.20	0	0.00	42.20	2	1,135	0.18%
2022/11/24	2	39.95	2	39.73	39.70	0	1,049	0.00%
2022/11/14	0	0.00	2	38.80	38.80	-2	1,233	-0.16%
2022/11/11	2	37.15	0	0.00	36.95	2	1,200	0.17%
2022/11/10	0	0.00	3	36.90	37.10	-3	1,205	-0.25%
2022/11/09	0	0.00	1	37.35	37.35	-1	1,214	-0.08%
2022/11/08	0	0.00	1	36.75	36.65	-1	1,229	-0.08%
2022/11/07	1	36.70	0	0.00	36.60	1	1,288	0.08%
2022/10/26	0	0.00	1	33.85	33.45	-1	1,340	-0.07%
2022/10/21	0	0.00	1	34.55	34.45	-1	1,330	-0.08%
2022/10/14	0	0.00	1	36.40	35.75	-1	1,350	-0.07%
2022/10/13	1	35.20	1	35.55	35.20	0	1,350	0.00%
2022/10/06	1	39.10	0	0.00	39.20	1	1,326	0.08%
2022/09/23	4	42.55	8	42.65	42.40	-4	1,350	-0.30%
2022/09/06	2	39.95	0	0.00	40.00	2	1,542	0.13%
2022/09/05	2	41.10	0	0.00	40.90	2	1,574	0.13%
2022/09/01	2	43.15	0	0.00	42.60	2	1,707	0.12%
2022/08/30	3	42.30	0	0.00	43.10	3	1,913	0.16%
2022/08/29	0	0.00	3	42.00	42.05	-3	1,909	-0.16%
2022/08/23	1	43.90	0	0.00	43.50	1	1,827	0.05%
2022/08/17	0	0.00	1	44.10	43.75	-1	1,693	-0.06%
2022/08/16	1	43.70	0	0.00	43.60	1	1,685	0.06%
2022/08/15	1	43.80	2	43.80	43.95	-1	1,677	-0.06%
2022/08/12	2	43.40	0	0.00	43.80	2	1,640	0.12%
2022/08/09	1	39.25	0	0.00	39.10	1	1,554	0.06%
2022/08/04	0	0.00	4	38.45	38.70	-4	1,614	-0.25%
2022/08/01	0	0.00	18	40.98	41.05	-18	1,680	-1.07%
2022/07/21	5	41.40	5	42.00	42.00	0	1,798	0.00%
2022/07/19	2	41.00	0	0.00	40.85	2	1,833	0.11%
2022/07/04	0	0.00	10	37.05	37.05	-10	1,955	-0.51%
2022/07/01	1	36.30	0	0.00	36.25	1	1,964	0.05%
2022/06/30	0	0.00	1	40.50	39.65	-1	1,927	-0.05%
2022/06/23	0	0.00	3.3	40.31	40.15	-3.3	1,979	-0.16%
2022/06/22	0	0.00	0.1	41.50	40.85	-0.1	1,991	-0.01%
2022/06/21	0	0.00	0.3	42.60	43.30	-0.3	2,073	-0.01%
2022/06/17	0	0.00	5	45.92	45.75	-5	2,066	-0.24%
2022/06/16	0	0.00	1	46.50	46.10	-1	2,073	-0.05%
2022/06/13	0	0.00	3	49.80	49.50	-3	2,105	-0.14%
2022/06/10	1	50.50	1	50.40	50.40	0	2,077	0.00%
2022/06/08	10	49.99	5	49.00	48.25	5	1,955	0.26%
2022/06/06	0	0.00	2	46.90	46.90	-2	1,861	-0.11%
2022/06/02	1	47.55	2	47.95	47.55	-1	1,907	-0.05%
2022/05/31	12	48.06	0	0.00	48.25	12	1,944	0.62%
2022/05/25	0	0.00	10	46.50	46.65	-10	2,012	-0.50%
2022/05/24	1	46.90	0	0.00	46.10	1	2,055	0.05%
2022/05/19	0	0.00	11	46.23	46.85	-11	2,134	-0.52%
2022/05/18	2	47.80	0	0.00	47.75	2	2,136	0.09%
2022/05/17	2	47.20	0	0.00	47.30	2	2,204	0.09%
2022/05/12	0	0.00	1	44.20	44.20	-1	2,403	-0.04%
2022/05/11	3	45.00	10	45.03	44.50	-7	2,399	-0.29%
2022/05/09	0	0.00	1	47.05	46.75	-1	2,423	-0.04%
2022/05/06	4	48.93	5	48.80	49.10	-1	2,426	-0.04%
2022/05/05	0	0.00	9	50.13	50.50	-9	2,415	-0.37%
2022/05/04	1	48.15	5	48.26	48.10	-4	2,398	-0.17%
2022/04/29	4	48.30	0	0.00	48.00	4	2,468	0.16%
2022/04/28	2	48.10	0	0.00	48.00	2	2,513	0.08%
2022/04/27	3	48.33	0	0.00	48.50	3	2,520	0.12%
2022/04/26	0	0.00	5	50.58	50.20	-5	2,563	-0.20%
2022/04/25	5	54.14	5	52.30	51.90	0	2,560	0.00%
2022/04/22	0	0.00	3	56.80	55.20	-3	2,560	-0.12%
2022/04/21	0	0.00	2	56.20	55.90	-2	2,592	-0.08%
2022/04/19	1	55.30	0	0.00	54.90	1	2,768	0.04%
2022/04/18	6	55.73	1	54.90	54.80	5	2,801	0.18%
2022/04/15	5	57.08	1	56.70	56.70	4	2,812	0.14%
2022/04/14	0	0.00	2	58.30	58.10	-2	2,858	-0.07%
2022/04/12	1	56.50	0	0.00	56.80	1	2,939	0.03%
2022/04/11	1	58.60	9	58.36	57.80	-8	3,104	-0.26%
2022/04/06	0	0.00	3	57.50	57.70	-3	3,139	-0.10%
2022/04/01	1	58.10	1	58.00	58.00	0	3,180	0.00%
2022/03/29	1	58.80	3	59.97	58.60	-2	3,759	-0.05%
2022/03/24	1	59.30	1	59.50	59.30	0	4,543	0.00%
2022/03/23	0.1	58.50	0	0.00	57.60	0.1	4,483	0.00%
2022/03/17	0	0.00	3	55.70	56.30	-3	4,669	-0.06%
2022/03/16	2	54.10	0	0.00	53.90	2	4,691	0.04%
2022/03/15	3	56.03	2	54.80	54.60	1	4,919	0.02%
2022/03/14	1	56.80	2	57.90	56.80	-1	4,990	-0.02%
2022/03/10	0	0.00	2	59.10	58.10	-2	5,066	-0.04%
2022/03/08	2	56.75	0	0.00	55.70	2	5,150	0.04%
2022/03/07	6	59.28	0	0.00	58.10	6	5,229	0.11%
2022/03/04	1	60.10	1	60.30	60.30	0	5,321	0.00%
2022/03/01	1	61.30	8	61.91	61.10	-7	5,679	-0.12%
2022/02/25	1	59.40	0	0.00	59.90	1	5,799	0.02%
2022/02/24	2	60.75	2.2	60.99	59.40	-0.2	6,225	0.00%
2022/02/23	1	60.50	3	62.03	62.10	-2	6,406	-0.03%
2022/02/22	7	61.03	0	0.00	60.70	7	6,985	0.10%
2022/02/21	1	62.80	4	63.08	62.70	-3	8,447	-0.04%
2022/02/18	2	62.10	3	62.30	63.20	-1	8,785	-0.01%
2022/02/17	4	63.43	0	0.00	62.80	4	8,993	0.04%
2022/02/16	2	63.00	0	0.00	62.80	2	9,192	0.02%
2022/02/15	1.2	63.40	2	64.00	63.00	-0.8	9,320	-0.01%
2022/02/14	5	63.28	3	63.23	62.80	2	9,634	0.02%
2022/02/11	2	61.50	0	0.00	62.80	2	9,836	0.02%
2022/02/09	0	0.00	1	63.00	63.00	-1	10,327	-0.01%
2022/02/08	1	61.60	1	62.10	61.80	0	10,687	0.00%
2022/01/26	2	59.50	10	59.37	58.80	-8	11,869	-0.07%
2022/01/24	12	59.13	16	59.66	59.80	-4	14,046	-0.03%
2022/01/21	8	61.63	10	61.30	60.50	-2	15,626	-0.01%
2022/01/20	1	61.70	2	61.30	61.30	-1	16,147	-0.01%
2022/01/19	4	61.40	9	62.28	61.70	-5	17,364	-0.03%
2022/01/17	1	61.90	0	0.00	61.90	1	20,166	0.00%
2022/01/14	8	60.10	3	60.10	60.30	5	20,549	0.02%
2022/01/13	8.1	60.87	0	0.00	61.00	8.1	20,817	0.04%
2022/01/12	13	62.36	5	61.80	61.60	8	21,437	0.04%
2022/01/11	0	0.00	3	64.33	63.60	-3	22,297	-0.01%
2022/01/07	13	65.39	3	64.70	64.70	10	22,478	0.04%
2022/01/06	5.1	65.87	4	66.10	66.20	1.1	22,566	0.00%
2022/01/05	1	68.00	0	0.00	67.10	1	22,803	0.00%
2022/01/04	5	69.56	2	69.35	68.50	3	23,103	0.01%
2021/12/30	2	68.80	3	68.60	68.60	-1	23,255	0.00%
2021/12/29	1	68.00	5	68.56	68.80	-4	23,503	-0.02%
2021/12/28	1	68.60	2	67.80	67.60	-1	23,666	0.00%
2021/12/27	2	68.25	3	68.37	68.10	-1	23,860	0.00%
2021/12/24	5	70.36	2	70.60	69.30	3	23,887	0.01%
2021/12/23	18	71.62	15	71.89	70.00	3	23,922	0.01%
2021/12/22	17.9	70.81	8	71.31	69.40	9.9	23,617	0.04%
2021/12/21	3	70.03	33.1	68.86	70.90	-30.1	23,249	-0.13%
2021/12/20	3	66.53	6	66.95	66.70	-3	22,993	-0.01%
2021/12/17	3	65.73	0	0.00	65.40	3	23,066	0.01%
2021/12/16	3.1	66.96	6	67.05	66.70	-2.9	23,173	-0.01%
2021/12/15	2	66.00	4	66.85	66.50	-2	23,220	-0.01%
2021/12/14	7	67.14	5	66.36	66.30	2	23,320	0.01%
2021/12/13	2	67.05	4	68.45	68.40	-2	23,424	-0.01%
2021/12/10	9	66.53	9	66.70	66.20	0	23,706	0.00%
2021/12/09	8.1	67.72	20	68.04	67.50	-11.9	24,691	-0.05%
2021/12/08	9	66.23	9	66.38	65.90	0	24,632	0.00%
2021/12/07	3	65.27	1	64.90	64.90	2	24,717	0.01%
2021/12/06	2	64.90	2	65.80	65.90	0	24,861	0.00%
2021/12/03	4.1	65.50	5	65.66	65.60	-0.9	24,988	0.00%
2021/12/02	4	65.70	2	64.75	64.50	2	25,166	0.01%
2021/12/01	10	65.32	3	65.83	65.90	7	25,283	0.03%
2021/11/30	10	67.61	1	67.40	66.80	9	25,374	0.04%
2021/11/29	2	64.85	2	67.15	67.00	0	25,463	0.00%
2021/11/26	13	66.94	1	67.38	66.60	12	25,496	0.05%
2021/11/25	3	69.87	3	69.13	68.90	0	25,931	0.00%
2021/11/24	19	69.22	11	68.59	68.70	8	26,043	0.03%
2021/11/23	36	71.74	10	72.99	69.70	26	26,194	0.10%
2021/11/22	45	72.14	24	72.03	70.30	21	26,828	0.08%
2021/11/19	42	74.47	18	72.96	73.00	24	27,069	0.09%
2021/11/18	50.1	73.07	93	74.68	73.70	-42.9	27,565	-0.16%
2021/11/17	19	69.81	17	70.16	69.30	2	26,737	0.01%
2021/11/16	10.2	69.04	10	68.60	68.20	0.2	26,867	0.00%
2021/11/15	12.1	66.53	37	68.22	69.50	-24.9	26,973	-0.09%
2021/11/12	7	67.83	6	67.72	67.60	1	27,032	0.00%
2021/11/11	26	67.84	43	68.37	68.00	-17	27,177	-0.06%
2021/11/10	9	66.32	4	66.45	66.60	5	27,104	0.02%
2021/11/09	12	67.37	9	68.38	68.40	3	27,093	0.01%
2021/11/08	20	67.33	3	67.13	67.00	17	27,301	0.06%
2021/11/05	13	68.71	10	69.50	67.60	3	27,578	0.01%
2021/11/04	25.1	69.14	19	67.97	67.80	6.1	28,043	0.02%
2021/11/03	20	69.77	20	70.02	70.00	0	28,178	0.00%
2021/11/02	64	76.44	9	74.82	72.00	55	28,434	0.19%
2021/11/01	43	80.37	58.1	81.25	80.00	-15.1	27,999	-0.05%
2021/10/29	56	77.30	28	79.12	80.10	28	26,827	0.10%
2021/10/28	15	71.61	15	72.27	72.90	0	25,356	0.00%
2021/10/27	18.1	70.51	24	71.66	72.80	-5.9	24,984	-0.02%
2021/10/26	65	71.01	49	71.35	68.00	16	23,970	0.07%
2021/10/25	18	66.79	31.8	67.19	67.80	-13.8	22,381	-0.06%
2021/10/22	20	60.85	22	61.35	61.70	-2	21,714	-0.01%
2021/10/21	10	61.06	12	60.76	60.30	-2	21,614	-0.01%
2021/10/20	8	61.13	9	60.22	61.40	-1	21,499	0.00%
2021/10/19	13	59.28	23	61.56	61.00	-10	21,160	-0.05%
2021/10/18	9	56.24	12	56.58	56.50	-3	20,656	-0.01%
2021/10/15	1	55.40	1	56.30	56.50	0	21,357	0.00%
2021/10/14	4	55.00	13	55.50	54.70	-9	21,488	-0.04%
2021/10/13	5	56.40	7	57.01	55.90	-2	21,551	-0.01%
2021/10/12	2	56.25	10	56.66	56.70	-8	21,403	-0.04%
2021/10/08	3	55.23	5	55.02	55.10	-2	21,212	-0.01%
2021/10/07	3	54.83	3	54.77	54.80	0	21,167	0.00%
2021/10/06	5	54.60	7	53.79	54.20	-2	21,300	-0.01%
2021/10/05	6	53.10	1	53.40	53.40	5	21,149	0.02%
2021/10/04	2	52.70	2	52.95	51.80	0	21,068	0.00%
2021/10/01	5	52.60	4	51.70	51.50	1	20,947	0.00%
2021/09/30	3	53.03	23	54.48	54.60	-20	21,074	-0.09%
2021/09/29	26	53.78	2	54.20	54.20	24	21,643	0.11%
2021/09/28	3	55.90	4	55.83	55.70	-1	21,948	0.00%
2021/09/27	3	57.20	0	0.00	56.90	3	22,042	0.01%
2021/09/23	16	57.09	1	56.70	56.70	15	22,726	0.07%
2021/09/22	1	55.70	14	56.58	56.30	-13	22,843	-0.06%
2021/09/17	1	56.90	3	56.77	57.50	-2	23,087	-0.01%
2021/09/16	3	57.87	1	58.10	56.80	2	23,363	0.01%
2021/09/15	6	58.80	5	58.60	59.10	1	23,281	0.00%
2021/09/14	60	61.24	53.2	60.51	59.80	6.8	22,943	0.03%
2021/09/13	4	58.18	2	58.10	57.20	2	22,074	0.01%
2021/09/10	14.2	56.94	0	0.00	58.00	14.2	22,093	0.06%
2021/09/09	3.2	56.28	4	56.75	57.60	-0.8	22,149	0.00%
2021/09/08	5	55.38	0	0.00	55.20	5	22,018	0.02%
2021/09/07	1	54.14	2	56.70	57.30	-1	21,923	0.00%
2021/09/06	2.2	56.64	2	57.05	55.70	0.2	22,028	0.00%
2021/09/03	4	57.55	3	57.07	56.70	1	22,024	0.00%
2021/09/02	2	59.40	2	58.30	58.10	0	21,914	0.00%
2021/09/01	1	61.00	2	60.40	60.30	-1	21,753	0.00%
2021/08/31	12	61.03	13	60.72	60.10	-1	21,671	0.00%
2021/08/30	9	59.66	6	59.38	59.70	3	21,339	0.01%
2021/08/27	1.2	59.68	2	59.70	59.90	-0.8	21,208	0.00%
2021/08/26	9	61.86	7	61.23	60.40	2	21,121	0.01%
2021/08/25	21	58.67	41	58.42	59.20	-20	20,180	-0.10%
2021/08/24	34	61.60	36	61.42	60.80	-2	19,946	-0.01%
2021/08/23	15	56.52	17	57.56	59.10	-2	19,014	-0.01%
2021/08/20	15	52.75	16	53.87	53.80	-1	18,748	-0.01%
2021/08/19	6	52.18	7	52.49	51.20	-1	18,317	-0.01%
2021/08/18	8.1	51.28	8	52.24	54.10	0.1	18,038	0.00%
2021/08/17	15	53.74	6	52.57	50.60	9	17,796	0.05%
2021/08/16	6	52.35	14	52.73	52.40	-8	17,516	-0.05%
2021/08/13	8	56.49	6	56.78	54.00	2	17,209	0.01%
2021/08/12	5	55.14	8	55.75	57.30	-3	16,953	-0.02%
2021/08/11	15.5	57.69	3	59.13	55.80	12.5	16,530	0.08%
2021/08/10	10	63.01	41.3	62.10	62.00	-31.3	16,070	-0.19%
2021/08/09	13	61.13	8	62.13	60.50	5	15,565	0.03%
2021/08/06	28	61.16	13	61.51	62.00	15	15,002	0.10%
2021/08/05	24.1	57.14	1	55.70	58.60	23.1	14,130	0.16%
2021/08/03	10	55.00	1	54.60	54.90	9	13,852	0.06%
2021/07/30	1.4	55.44	1	56.60	53.10	0.4	13,546	0.00%
2021/07/29	4	55.35	6	58.20	55.20	-2	13,361	-0.01%
2021/07/28	5.2	53.34	3	53.40	57.00	2.2	13,119	0.02%
2021/07/27	1	61.80	5	59.90	57.00	-4	12,912	-0.03%
2021/07/26	10	62.65	0.2	62.20	62.20	9.8	12,753	0.08%
2021/07/23	4	63.98	2.5	62.37	61.70	1.5	12,611	0.01%
2021/07/22	6	67.33	10	67.70	63.70	-4	12,322	-0.03%
2021/07/21	4	67.45	11	68.41	67.60	-7	11,956	-0.06%
2021/07/20	0	0.00	2	64.30	66.10	-2	11,199	-0.02%
2021/07/19	1	62.00	1.3	59.69	65.00	-0.3	11,042	0.00%
2021/07/16	2	57.95	0	0.00	59.10	2	11,205	0.02%
2021/07/15	2.4	54.38	0	0.00	58.30	2.4	11,452	0.02%
2021/07/14	1	53.60	0	0.00	54.00	1	11,383	0.01%
2021/07/13	4.2	60.77	3	61.90	56.10	1.2	11,403	0.01%
2021/07/09	1	50.80	2	49.65	51.50	-1	11,115	-0.01%
2021/07/07	14	48.99	8	49.50	48.10	6	11,193	0.05%
2021/07/06	7.2	51.72	12	52.37	51.60	-4.8	11,205	-0.04%
2021/07/05	3.2	50.66	14	50.51	51.00	-10.8	10,763	-0.10%
2021/07/02	3	44.90	13	45.93	46.40	-10	10,397	-0.10%
2021/07/01	13.2	43.71	5	42.05	42.20	8.2	10,264	0.08%
2021/06/30	0	0.00	4	43.25	43.25	-4	9,732	-0.04%
2021/06/29	3	38.50	5	39.35	39.35	-2	9,466	-0.02%
2021/06/28	4	35.98	4	36.31	35.80	0	9,251	0.00%
2021/06/25	12	34.08	27	34.80	35.00	-15	8,952	-0.17%
2021/06/24	4	33.40	6	33.44	33.20	-2	8,786	-0.02%
2021/06/23	17	32.72	5	32.88	33.05	12	8,719	0.14%
2021/06/22	6	33.18	4	33.48	32.55	2	8,622	0.02%
2021/06/21	1	32.05	5	32.87	32.95	-4	8,469	-0.05%
2021/06/18	4	32.46	12	32.43	32.35	-8	8,294	-0.10%
2021/06/17	2	30.90	4	31.58	31.95	-2	8,101	-0.02%
2021/06/16	5	31.39	2	31.28	31.20	3	8,042	0.04%
2021/06/15	5	32.03	5	32.21	31.95	0	7,989	0.00%
2021/06/11	0	0.00	10	31.10	31.25	-10	7,642	-0.13%
2021/06/09	2	30.45	0	0.00	30.45	2	7,361	0.03%
2021/06/08	1	30.95	3	30.95	30.85	-2	7,406	-0.03%
2021/06/07	30	31.22	28	31.56	30.95	2	7,347	0.03%
2021/06/04	2	31.18	2	31.38	31.20	0	7,109	0.00%
2021/06/03	2	31.75	13	31.37	31.50	-11	7,051	-0.16%
2021/06/02	1	30.85	0	0.00	30.80	1	6,840	0.01%
2021/06/01	16	31.18	38	31.24	31.15	-22	6,722	-0.33%
2021/05/28	14	30.98	20	30.63	30.95	-6	6,597	-0.09%
2021/05/27	2	29.00	6	29.20	29.10	-4	6,246	-0.06%
2021/05/26	8	28.84	2	28.95	28.80	6	6,262	0.10%
2021/05/25	0	0.00	10	28.88	29.30	-10	6,235	-0.16%
2021/05/21	8	28.24	1	28.25	28.25	7	6,195	0.11%
2021/05/20	5	28.45	6	28.76	28.05	-1	6,314	-0.02%
2021/05/19	10	28.15	0	0.00	28.25	10	6,299	0.16%
2021/05/18	0	0.00	2	27.83	28.65	-2	6,283	-0.03%
2021/05/17	4	29.06	0	0.00	28.50	4	6,265	0.06%
2021/05/13	5	27.94	5	27.90	27.30	0	5,906	0.00%
2021/05/12	20	27.95	19	28.23	27.55	1	5,793	0.02%
2021/05/11	22	27.51	21	27.55	27.25	1	5,524	0.02%
2021/05/07	0	0.00	5	28.40	28.55	-5	5,455	-0.09%
2021/05/06	15	27.72	11	27.90	27.75	4	5,442	0.07%
2021/05/05	3	29.40	3	29.27	28.20	0	5,463	0.00%
2021/05/04	18	27.53	18	27.46	29.05	0	5,416	0.00%
2021/05/03	11	29.72	28	30.16	29.20	-17	5,287	-0.32%
2021/04/29	15	29.47	0	0.00	29.45	15	5,145	0.29%
2021/04/28	12	29.61	12	29.98	30.20	0	5,105	0.00%
2021/04/27	16	29.65	6	29.94	29.80	10	5,062	0.20%
2021/04/26	1	30.20	30	30.25	30.15	-29	4,993	-0.58%
2021/04/23	6	30.40	4	30.83	30.25	2	4,950	0.04%
2021/04/22	12	31.44	5	31.93	30.40	7	4,915	0.14%
2021/04/21	5	30.85	22	30.90	32.60	-17	4,543	-0.37%
2021/04/20	0	0.00	6	30.14	30.00	-6	4,172	-0.14%
2021/04/19	10	29.95	16	30.20	29.90	-6	4,188	-0.14%
2021/04/16	28	28.94	11	29.25	29.20	17	4,100	0.41%
2021/04/15	15	28.93	25	28.78	28.85	-10	4,082	-0.24%
2021/04/14	27	27.89	15	27.98	28.15	12	4,043	0.30%
2021/04/13	26	29.73	13	30.29	28.60	13	4,028	0.32%
2021/04/12	24	29.08	32	29.25	29.60	-8	3,872	-0.21%
2021/04/09	16	28.65	21	28.65	28.25	-5	3,724	-0.13%
2021/04/06	10	27.85	35	27.72	27.80	-25	3,882	-0.64%
2021/03/31	22	27.28	23	27.44	27.25	-1	4,102	-0.02%
2021/03/30	10	27.05	4	27.01	27.15	6	4,127	0.15%
2021/03/29	11	27.41	30	27.47	27.20	-19	4,132	-0.46%
2021/03/26	0	0.00	10	26.85	26.85	-10	3,991	-0.25%
2021/03/25	5	26.45	0	0.00	26.50	5	3,988	0.13%
2021/03/24	6	26.55	6	26.77	26.60	0	4,003	0.00%
2021/03/23	5	26.65	6	27.13	26.65	-1	3,997	-0.03%
2021/03/22	5	26.80	16	26.94	26.80	-11	3,989	-0.28%
2021/03/18	15	26.55	24	26.69	26.50	-9	4,030	-0.22%
2021/03/17	1	26.30	0	0.00	26.45	1	4,055	0.02%
2021/03/16	10	26.43	5	26.75	26.35	5	4,110	0.12%
2021/03/12	1	26.70	0	0.00	26.60	1	4,197	0.02%
2021/03/11	4	26.45	6	26.66	26.55	-2	4,145	-0.05%
2021/03/10	1	26.20	1	26.45	26.15	0	4,145	0.00%
2021/03/05	1	26.10	0	0.00	26.00	1	4,320	0.02%
2021/03/04	6	26.29	5	26.40	26.25	1	4,416	0.02%
2021/03/03	16	26.98	17	27.26	26.70	-1	4,505	-0.02%
2021/03/02	20	26.49	0	0.00	26.30	20	4,612	0.43%
2021/02/26	6	26.90	5	27.25	26.85	1	5,380	0.02%
2021/02/25	0	0.00	1	27.20	27.00	-1	5,412	-0.02%
2021/02/24	21	26.81	20	27.04	27.10	1	5,440	0.02%
2021/02/23	15	26.92	11	27.20	27.00	4	5,448	0.07%
2021/02/22	19	27.37	32	27.54	27.35	-13	5,688	-0.23%
2021/02/19	1	26.20	3	26.57	26.65	-2	6,017	-0.03%
2021/02/05	6	24.60	16	24.84	24.80	-10	6,058	-0.17%
2021/02/04	6	24.65	12	25.20	25.05	-6	6,091	-0.10%
2021/02/03	1	24.50	31	24.54	24.75	-30	6,167	-0.49%
2021/01/29	30	24.37	0	0.00	24.00	30	6,964	0.43%
2021/01/28	30	24.70	20	24.90	24.90	10	7,073	0.14%
2021/01/26	11	24.46	0	0.00	24.75	11	7,073	0.16%
2021/01/25	17	24.14	18	24.56	24.75	-1	7,075	-0.01%
2021/01/22	10	23.65	10	24.10	24.35	0	7,141	0.00%
2021/01/21	11	23.78	7	23.71	23.65	4	7,154	0.06%
2021/01/20	61	24.58	60	23.91	23.90	1	7,158	0.01%
2021/01/19	2	25.10	30	25.05	25.05	-28	7,121	-0.39%
2021/01/18	6	24.70	5	24.85	25.00	1	7,119	0.01%
2021/01/15	52	25.70	51	25.44	25.30	1	7,110	0.01%
2021/01/14	0	0.00	7	26.25	26.25	-7	7,098	-0.10%
2021/01/13	5	26.25	0	0.00	26.25	5	7,133	0.07%
2021/01/12	16	27.03	21	26.32	26.20	-5	7,321	-0.07%
2021/01/11	37	26.48	36	26.60	26.75	1	7,379	0.01%
2021/01/08	12	27.34	5	27.75	27.35	7	7,427	0.09%
2021/01/07	10	27.22	10	27.33	27.30	0	7,439	0.00%
2021/01/06	16	27.13	1	26.90	26.85	15	7,480	0.20%
2021/01/05	25	27.79	26	28.01	27.75	-1	7,424	-0.01%
2021/01/04	16	27.83	16	28.07	27.85	0	7,359	0.00%
2020/12/31	12	28.31	5	28.50	28.00	7	7,285	0.10%
2020/12/30	22	27.90	32	28.15	28.00	-10	7,131	-0.14%
2020/12/29	31	27.05	15	27.00	27.00	16	6,936	0.23%
2020/12/28	20	27.70	20	27.96	27.55	0	7,112	0.00%
2020/12/25	20	27.39	23	27.61	27.25	-3	7,078	-0.04%
2020/12/24	23	27.05	21	27.32	26.90	2	6,897	0.03%
2020/12/23	11	26.60	6	26.92	26.45	5	6,861	0.07%
2020/12/22	27	26.81	29	26.99	26.60	-2	6,861	-0.03%
2020/12/21	6	25.70	15	26.22	26.45	-9	6,825	-0.13%
2020/12/18	25	25.95	8	26.11	25.90	17	6,894	0.25%
2020/12/17	3	26.25	4	26.25	26.25	-1	6,978	-0.01%
2020/12/15	25	26.53	5	26.75	26.30	20	7,828	0.26%
2020/12/14	0	0.00	20	26.78	27.15	-20	7,805	-0.26%
2020/12/11	29	25.87	15	26.05	26.05	14	7,901	0.18%
2020/12/10	17	26.30	11	26.33	26.30	6	7,857	0.08%
2020/12/09	5	26.90	0	0.00	26.85	5	7,885	0.06%
2020/12/08	5	27.50	16	27.38	27.15	-11	7,860	-0.14%
2020/12/07	12	26.71	1	26.80	26.75	11	7,793	0.14%
2020/12/04	0	0.00	3	27.25	27.00	-3	7,750	-0.04%
2020/12/03	13	27.08	8	27.40	27.10	5	7,708	0.06%
2020/12/02	28	27.30	10	27.58	27.25	18	7,672	0.23%
2020/12/01	21	27.68	11	27.83	27.75	10	7,574	0.13%
2020/11/30	10	28.10	0	0.00	28.00	10	7,525	0.13%
2020/11/27	15	27.70	15	27.97	28.10	0	7,457	0.00%
2020/11/26	14	28.45	13	28.60	28.15	1	7,499	0.01%
2020/11/25	33	28.32	55	27.98	28.35	-22	7,213	-0.31%
2020/11/24	0	0.00	7	26.54	26.35	-7	6,411	-0.11%
2020/11/23	15	26.17	10	26.50	26.05	5	6,315	0.08%
2020/11/20	10	26.23	0	0.00	26.20	10	6,264	0.16%
2020/11/19	15	26.73	6	27.18	26.60	9	6,208	0.14%
2020/11/18	13	26.50	85	26.31	26.95	-72	5,928	-1.21%
2020/11/17	5	25.60	25	25.53	25.85	-20	5,496	-0.36%
2020/11/16	10	24.88	5	25.10	24.90	5	5,391	0.09%
2020/11/13	5	25.15	15	25.20	25.10	-10	5,377	-0.19%
2020/11/12	15	24.90	3	24.70	24.90	12	5,365	0.22%
2020/11/11	15	25.58	5	26.15	25.15	10	5,328	0.19%
2020/11/10	55	25.42	45	25.67	25.60	10	5,230	0.19%
2020/11/09	13	25.63	30	25.81	25.95	-17	5,122	-0.33%
2020/11/06	7	25.04	18	25.28	25.40	-11	4,746	-0.23%
2020/11/05	23	24.43	55	24.57	24.90	-32	4,438	-0.72%
2020/11/04	25	23.90	0	0.00	23.90	25	4,351	0.57%
2020/11/03	0	0.00	15	24.13	24.10	-15	4,350	-0.34%
2020/11/02	10	23.23	10	23.45	23.35	0	4,305	0.00%
2020/10/30	10	23.78	5	24.30	23.60	5	4,311	0.12%
2020/10/29	5	22.90	10	23.58	24.00	-5	4,260	-0.12%
2020/10/28	10	23.58	0	0.00	23.45	10	4,324	0.23%
2020/10/27	14	23.72	5	23.85	23.80	9	4,311	0.21%
2020/10/23	10	24.30	15	24.43	24.20	-5	4,357	-0.11%
2020/10/22	20	24.05	0	0.00	23.95	20	4,367	0.46%
2020/10/21	15	24.82	0	0.00	24.65	15	4,339	0.35%
2020/10/20	20	25.33	10	25.75	25.15	10	4,338	0.23%
2020/10/19	7	24.80	13	25.13	25.45	-6	4,152	-0.14%
2020/10/16	6	24.58	30	24.54	24.55	-24	3,999	-0.60%
2020/10/15	21	23.92	0	0.00	23.85	21	3,872	0.54%
2020/10/14	5	24.50	15	24.40	24.50	-10	3,855	-0.26%
2020/10/13	8	23.10	14	23.56	23.80	-6	3,875	-0.15%
2020/10/12	5	23.35	3	23.55	23.35	2	3,883	0.05%
2020/10/08	9	23.63	1	24.10	23.35	8	3,923	0.20%
2020/10/07	20	24.03	0	0.00	23.95	20	3,967	0.50%
2020/10/06	12	24.40	6	24.72	24.35	6	4,023	0.15%
2020/10/05	11	24.52	5	24.55	24.60	6	4,152	0.14%
2020/09/30	0	0.00	25	23.16	24.00	-25	4,329	-0.58%
2020/09/28	6	22.55	1	22.50	22.45	5	4,611	0.11%
2020/09/25	5	22.40	0	0.00	22.30	5	4,928	0.10%
2020/09/24	16	22.73	0	0.00	22.40	16	5,015	0.32%
2020/09/23	19	24.05	20	23.99	23.60	-1	5,169	-0.02%
2020/09/22	21	24.99	5	24.95	24.65	16	5,105	0.31%
2020/09/21	22	25.70	31	26.06	25.80	-9	5,109	-0.18%
2020/09/18	0	0.00	33	24.48	25.20	-33	4,658	-0.71%
2020/09/17	11	23.05	11	23.28	23.40	0	4,376	0.00%
2020/09/16	1	22.90	35	23.19	23.30	-34	4,668	-0.73%
2020/09/15	0	0.00	2	22.55	22.50	-2	4,539	-0.04%
2020/09/14	1	23.25	0	0.00	22.75	1	4,552	0.02%
2020/09/11	35	22.04	0	0.00	22.00	35	4,530	0.77%
2020/09/09	5	22.10	11	22.44	22.55	-6	4,516	-0.13%
2020/09/08	1	22.45	1	22.65	22.45	0	4,552	0.00%
2020/09/07	17	22.44	14	22.64	22.35	3	4,560	0.07%
2020/09/04	29	22.02	22	22.21	22.25	7	4,617	0.15%
2020/09/03	47	22.62	0	0.00	22.50	47	4,624	1.02%
2020/09/02	23	22.88	5	22.85	22.85	18	4,659	0.39%
2020/09/01	4	23.43	13	23.27	23.45	-9	4,628	-0.19%
2020/08/31	0	0.00	13	22.26	22.55	-13	4,469	-0.29%
2020/08/28	0	0.00	1	21.95	21.95	-1	4,443	-0.02%
2020/08/27	2	21.68	1	21.70	21.55	1	4,465	0.02%
2020/08/26	1	21.60	1	21.60	21.60	0	4,480	0.00%
2020/08/24	0	0.00	1	21.70	21.65	-1	4,521	-0.02%
2020/08/21	2	21.40	7	21.26	21.80	-5	4,553	-0.11%
2020/08/20	5	20.67	0	0.00	20.60	5	4,573	0.11%
2020/08/19	5	21.75	1	21.80	21.70	4	4,637	0.09%
2020/08/18	2	22.10	6	22.13	22.05	-4	4,721	-0.08%
2020/08/17	5	21.50	5	21.95	21.80	0	4,775	0.00%
2020/08/14	1	21.35	11	21.81	21.80	-10	4,957	-0.20%
2020/08/13	11	21.21	3	21.50	21.05	8	5,053	0.16%
2020/08/12	3	21.20	0	0.00	21.20	3	5,497	0.05%
2020/08/11	10	21.73	0	0.00	21.45	10	5,638	0.18%
2020/08/10	10	22.90	2	23.05	23.05	8	5,739	0.14%
2020/08/07	7	22.79	0	0.00	22.65	7	5,693	0.12%
2020/08/06	2	23.05	2	23.25	22.95	0	5,673	0.00%
2020/08/05	2	22.95	3	23.05	23.00	-1	5,656	-0.02%
2020/08/04	7	23.32	1	23.40	23.20	6	5,634	0.11%
2020/08/03	5	22.79	10	23.01	23.80	-5	5,592	-0.09%
2020/07/31	5	22.40	3	22.65	22.45	2	5,499	0.04%
2020/07/30	1	22.75	11	22.68	22.70	-10	5,484	-0.18%
2020/07/29	2	21.90	4	22.13	21.90	-2	5,426	-0.04%
2020/07/28	3	21.35	0	0.00	21.35	3	5,397	0.06%
2020/07/24	4	21.78	0	0.00	21.60	4	5,333	0.07%
2020/07/23	3	22.55	0	0.00	22.60	3	5,280	0.06%
2020/07/22	1	23.00	3	23.13	23.10	-2	5,250	-0.04%
2020/07/21	5	22.80	0	0.00	22.75	5	5,227	0.10%
2020/07/20	11	22.89	8	23.23	22.90	3	5,198	0.06%
2020/07/17	13	23.05	7	23.14	22.85	6	5,155	0.12%
2020/07/16	7	24.11	9	24.18	24.05	-2	5,057	-0.04%
2020/07/15	9	24.27	12	24.61	23.90	-3	5,021	-0.06%
2020/07/14	11	24.52	12	25.09	24.35	-1	4,964	-0.02%
2020/07/13	12	25.25	2	25.80	25.15	10	4,879	0.20%
2020/07/10	8	25.53	11	25.85	25.50	-3	4,784	-0.06%
2020/07/09	43	28.08	17	29.47	27.45	26	4,574	0.57%
2020/07/08	5	27.76	10.1	27.96	28.15	-5.1	4,146	-0.12%
2020/07/07	6	26.25	18	26.25	25.60	-12	4,013	-0.30%
2020/07/06	9	26.69	2	27.00	27.00	7	3,717	0.19%
2020/07/02	4	21.96	20	21.97	22.35	-16	3,210	-0.50%
2020/07/01	5	21.05	0	0.00	20.90	5	2,985	0.17%
2020/06/30	10	21.73	7	21.89	21.40	3	2,943	0.10%
2020/06/29	0	0.00	110	21.26	21.70	-110	2,828	-3.89%	大賣/鉅額交易
2020/06/24	10	21.10	0	0.00	20.95	10	2,766	0.36%
2020/06/23	4	21.91	22	21.37	22.25	-18	2,669	-0.67%
2020/06/22	0	0.00	10	20.55	20.60	-10	2,348	-0.43%
2020/06/19	10	20.08	0	0.00	20.00	10	2,331	0.43%
2020/06/18	5	20.50	15	20.62	20.55	-10	2,303	-0.43%
2020/06/17	1	19.90	1	20.00	19.95	0	2,224	0.00%
2020/06/16	5	20.00	10	20.10	20.05	-5	2,224	-0.22%
2020/06/15	6	19.96	5	20.30	20.15	1	2,224	0.04%
2020/06/12	0	0.00	5	19.00	19.30	-5	2,188	-0.23%
2020/06/11	10	19.88	15	20.13	19.45	-5	2,182	-0.23%
2020/06/09	15	19.63	0	0.00	19.40	15	2,109	0.71%
2020/06/08	22	20.51	0	0.00	20.40	22	2,077	1.06%
2020/06/04	77	20.75	5	21.05	20.85	72	2,056	3.50%
2020/06/03	15	20.67	1	20.45	20.65	14	2,025	0.69%
2020/06/02	1	20.25	0	0.00	20.10	1	1,986	0.05%
2020/06/01	10	20.80	5	21.25	20.55	5	1,979	0.25%
2020/05/29	0	0.00	7	20.51	20.45	-7	2,020	-0.35%
2020/05/28	7	20.14	2	20.90	20.10	5	2,021	0.25%
2020/05/26	20	21.05	10	21.08	20.75	10	1,943	0.51%
2020/05/25	20	21.89	10	22.00	21.75	10	1,853	0.54%
2020/05/22	10	21.65	0	0.00	21.55	10	1,764	0.57%
2020/05/21	8	22.36	7	22.63	22.25	1	1,770	0.06%
2020/05/20	10	21.78	6	21.93	21.85	4	1,594	0.25%
2020/05/19	16	21.65	25	22.00	22.30	-9	1,523	-0.59%
2020/05/18	22	19.77	33	19.97	20.30	-11	1,065	-1.03%
2020/05/15	38	19.19	78	19.43	19.15	-40	913	-4.38%
2020/05/14	0	0.00	34	17.82	17.80	-34	779	-4.36%
2020/05/13	3	18.00	0	0.00	18.00	3	781	0.38%
2020/05/11	8	17.90	0	0.00	17.85	8	790	1.01%
2020/05/08	16	17.95	20	18.10	17.95	-4	799	-0.50%
2020/05/07	5	17.85	28	18.03	18.05	-23	802	-2.86%
2020/05/06	0	0.00	23	18.03	17.80	-23	806	-2.85%
2020/05/05	6	17.60	50	17.85	17.95	-44	809	-5.44%
2020/05/04	0	0.00	20	17.61	17.65	-20	816	-2.45%
2020/04/30	5	17.75	5	17.90	17.85	0	863	0.00%
2020/04/29	10	17.70	32	17.82	17.70	-22	880	-2.50%
2020/04/28	0	0.00	31	17.58	17.70	-31	994	-3.12%
2020/04/27	8	17.25	20	17.35	17.30	-12	1,011	-1.19%
2020/04/24	0	0.00	4	16.90	17.05	-4	1,010	-0.40%
2020/04/22	10	16.55	10	16.65	16.65	0	1,005	0.00%
2020/04/21	0	0.00	36	16.74	16.75	-36	1,001	-3.59%
2020/04/17	30	16.83	10	17.05	16.75	20	1,009	1.98%
2020/04/09	0	0.00	12	16.33	16.45	-12	1,006	-1.19%
2020/04/01	12	15.13	11	15.28	15.20	1	991	0.10%
2020/03/31	4	15.20	18	15.39	15.30	-14	988	-1.42%
2020/03/30	10	14.75	0	0.00	15.05	10	987	1.01%
2020/03/27	11	15.07	31	15.22	15.15	-20	984	-2.03%
2020/03/23	0	0.00	5	13.40	13.45	-5	962	-0.52%
2020/03/20	10	13.65	10	13.95	14.00	0	958	0.00%
2020/03/19	34	13.73	66	13.25	13.25	-32	951	-3.36%
2020/03/18	36	14.94	0	0.00	14.70	36	935	3.85%
2020/03/17	50	15.30	10	15.50	15.30	40	927	4.31%
2020/03/16	76	16.04	76	16.30	15.90	0	916	0.00%
2020/03/13	20	15.91	67	16.05	16.30	-47	912	-5.15%
2020/03/12	41	17.71	14	17.69	17.35	27	891	3.03%
2020/03/11	6	18.50	0	0.00	18.30	6	858	0.70%
2020/03/10	5	18.50	20.1	18.67	18.50	-15.1	852	-1.77%
2020/03/09	27	18.54	7	18.80	18.40	20	838	2.38%
2020/03/06	10	18.95	0	0.00	18.95	10	825	1.21%
2020/03/05	15	19.15	0	0.00	19.15	15	815	1.84%
2020/03/04	20	19.50	50	19.37	19.30	-30	797	-3.76%
2020/03/03	0	0.00	67	18.70	18.80	-67	712	-9.40%
2020/03/02	15	18.05	45	18.30	18.55	-30	693	-4.33%
2020/02/27	50	18.29	47	18.48	18.30	3	681	0.44%
2020/02/26	14	18.46	0	0.00	18.50	14	669	2.09%
2020/02/25	15	18.70	5	18.95	18.65	10	658	1.52%
2020/02/24	25	19.25	20	19.39	18.95	5	648	0.77%
2020/02/21	25	18.73	30	18.88	19.10	-5	565	-0.88%
2020/02/20	12	18.47	32	18.67	18.70	-20	544	-3.67%
2020/02/19	0	0.00	10	18.45	18.45	-10	490	-2.04%
2020/02/18	10	18.30	10	18.40	18.35	0	493	0.00%
2020/02/17	0	0.00	10	18.40	18.40	-10	499	-2.00%
2020/02/14	5	18.50	5	18.55	18.50	0	500	0.00%
2020/02/13	12	18.50	12	18.60	18.50	0	497	0.00%
2020/02/12	0	0.00	5	18.70	18.60	-5	499	-1.00%
2020/02/11	5	18.50	0	0.00	18.50	5	500	1.00%
2020/02/06	10	18.75	0	0.00	18.75	10	484	2.06%
2020/02/05	6	18.85	0	0.00	18.85	6	485	1.24%
2020/02/04	10	18.93	5	19.20	19.00	5	480	1.04%
2020/02/03	6	18.45	6	18.60	18.50	0	436	0.00%
2020/01/31	17	19.05	39	19.17	19.00	-22	419	-5.25%
2020/01/30	0	0.00	17	18.36	18.45	-17	313	-5.43%
2020/01/20	0	0.00	4	18.30	18.25	-4	299	-1.33%
2020/01/16	3	18.35	0	0.00	18.35	3	322	0.93%
2020/01/14	0	0.00	4	18.53	18.50	-4	338	-1.18%
2020/01/10	2	18.20	3	18.15	18.15	-1	373	-0.27%
2020/01/09	1	18.10	0	0.00	18.10	1	372	0.27%
2020/01/08	15	18.10	0	0.00	18.10	15	373	4.01%
2020/01/07	10	18.25	0	0.00	18.30	10	374	2.67%
2020/01/06	5	18.30	0	0.00	18.30	5	386	1.30%
2020/01/03	3	18.45	2	18.45	18.45	1	391	0.26%
2019/12/31	2	18.50	0	0.00	18.50	2	389	0.51%
2019/12/27	1	18.60	0	0.00	18.45	1	395	0.25%
2019/12/26	2	18.55	0	0.00	18.55	2	396	0.50%
2019/12/25	0	0.00	10	18.63	18.60	-10	401	-2.49%
2019/12/24	3	18.55	1	18.55	18.55	2	411	0.49%
2019/12/23	0	0.00	5	18.55	18.50	-5	413	-1.21%
2019/12/19	0	0.00	10	18.45	18.45	-10	417	-2.40%
2019/12/18	0	0.00	10	18.45	18.45	-10	420	-2.38%
2019/12/17	0	0.00	30	18.40	18.45	-30	430	-6.97%
2019/12/16	0	0.00	5	18.35	18.35	-5	430	-1.16%
2019/12/10	15	18.40	8	18.56	18.40	7	419	1.67%
2019/12/09	0	0.00	6	18.50	18.50	-6	416	-1.44%
2019/12/06	1	18.40	0	0.00	18.40	1	416	0.24%
2019/12/03	3	18.45	3	18.65	18.45	0	421	0.00%
2019/12/02	3	18.45	0	0.00	18.45	3	423	0.71%
2019/11/26	2	18.65	0	0.00	18.65	2	426	0.47%
2019/11/19	0	0.00	5	18.65	18.65	-5	429	-1.16%
2019/11/14	11	18.60	10	18.60	18.60	1	436	0.23%
2019/11/08	5	19.00	0	0.00	19.15	5	418	1.19%
2019/11/06	0	0.00	12	19.25	19.35	-12	413	-2.90%
2019/11/01	5	19.18	0	0.00	19.20	5	412	1.21%
2019/10/25	5	19.30	0	0.00	19.30	5	433	1.15%
2019/10/24	0	0.00	11	19.70	19.45	-11	434	-2.53%
2019/10/23	5	19.30	0	0.00	19.35	5	416	1.20%
2019/10/22	1	19.35	0	0.00	19.35	1	412	0.24%
2019/10/21	4	19.49	2	19.75	19.40	2	403	0.50%
2019/10/16	5	18.95	0	0.00	18.95	5	357	1.40%
2019/10/15	2	19.00	0	0.00	19.00	2	355	0.56%
2019/10/09	0	0.00	4	19.18	18.95	-4	340	-1.17%
2019/10/01	0	0.00	3	19.05	19.10	-3	347	-0.86%
2019/09/27	2	19.00	2	19.25	19.05	0	342	0.00%
2019/09/26	2	19.00	0	0.00	19.00	2	333	0.60%
2019/09/20	0	0.00	2	18.95	18.90	-2	319	-0.63%
2019/09/19	1	18.70	1	18.65	18.70	0	308	0.00%
2019/09/18	4	18.60	0	0.00	18.60	4	308	1.30%
2019/09/17	0	0.00	3	18.75	18.70	-3	307	-0.98%
2019/09/16	4	18.70	0	0.00	18.70	4	308	1.30%
2019/09/11	3	18.55	0	0.00	18.70	3	305	0.98%
2019/09/05	14	18.80	0	0.00	18.75	14	301	4.65%
2019/09/02	8	18.70	0	0.00	18.70	8	299	2.67%
2019/08/29	5	18.55	0	0.00	18.55	5	293	1.70%
2019/08/28	0	0.00	1	18.35	18.40	-1	292	-0.34%
2019/08/27	2	18.35	0	0.00	18.35	2	290	0.69%
2019/08/26	0	0.00	12	18.20	18.15	-12	290	-4.13%
2019/08/20	2	18.30	0	0.00	18.30	2	289	0.69%
2019/08/19	5	18.45	0	0.00	18.45	5	288	1.73%
2019/08/14	2	18.35	2	18.60	18.50	0	294	0.00%
2019/07/24	4	19.20	0	0.00	19.20	4	256	1.56%
2019/07/22	10	19.00	0	0.00	19.00	10	255	3.91%
2019/07/18	1	18.95	0	0.00	18.95	1	257	0.39%
2019/07/12	5	19.00	0	0.00	19.05	5	304	1.64%
2019/07/11	5	19.38	3	19.90	19.20	2	320	0.62%
2019/07/08	6	18.48	3	18.65	18.60	3	311	0.96%
2019/07/05	10	18.58	0	0.00	18.60	10	314	3.18%
2019/07/03	0	0.00	15	18.78	18.60	-15	318	-4.70%
2019/07/01	14	18.46	0	0.00	18.40	14	334	4.19%
2019/06/27	3	18.60	0	0.00	18.60	3	341	0.88%
2019/06/26	3	18.50	0	0.00	18.50	3	342	0.88%
2019/06/19	10	18.50	0	0.00	18.50	10	358	2.79%
2019/06/14	0	0.00	5	18.60	18.65	-5	370	-1.35%
2019/06/13	2	18.40	0	0.00	18.40	2	373	0.54%
2019/06/12	0	0.00	2	18.60	18.50	-2	380	-0.53%
2019/06/11	5	18.40	0	0.00	18.40	5	386	1.30%
2019/06/10	0	0.00	10	18.53	18.55	-10	385	-2.59%
2019/06/04	5	18.15	0	0.00	18.15	5	403	1.24%
2019/05/31	0	0.00	5	18.40	18.35	-5	410	-1.22%
2019/05/30	0	0.00	5	18.20	18.20	-5	424	-1.18%
2019/05/27	1	18.10	0	0.00	18.15	1	457	0.22%
2019/05/24	4	18.03	0	0.00	18.05	4	462	0.87%
2019/05/23	10	18.05	0	0.00	18.05	10	466	2.14%
2019/05/22	5	18.30	0	0.00	18.35	5	468	1.07%
2019/05/20	5	18.25	0	0.00	18.30	5	483	1.03%
2019/05/17	15	18.37	0	0.00	18.35	15	492	3.05%
2019/05/14	5	18.35	5	18.50	18.55	0	595	0.00%
2019/05/13	15	18.57	10	18.55	18.55	5	667	0.75%
2019/05/10	0	0.00	16	18.80	18.80	-16	667	-2.40%
2019/05/09	10	18.90	15	18.70	18.70	-5	665	-0.75%
2019/05/07	6	19.15	5	19.35	19.15	1	656	0.15%
2019/05/06	5	19.15	0	0.00	19.10	5	656	0.76%
2019/04/30	5	19.35	0	0.00	19.40	5	648	0.77%
2019/04/29	5	19.35	0	0.00	19.30	5	648	0.77%
2019/04/25	3	19.65	0	0.00	19.60	3	647	0.46%
2019/04/24	2	19.70	0	0.00	19.70	2	649	0.31%
2019/04/23	0	0.00	15	19.73	19.80	-15	646	-2.32%
2019/04/22	10	19.85	0	0.00	19.85	10	638	1.57%
2019/04/19	0	0.00	3	19.50	19.50	-3	610	-0.49%
2019/04/18	0	0.00	10	19.40	19.45	-10	606	-1.65%
2019/04/17	5	19.75	10	19.60	19.55	-5	601	-0.83%
2019/04/16	5	19.20	0	0.00	19.20	5	583	0.86%
2019/04/12	5	19.25	0	0.00	19.15	5	581	0.86%
2019/04/11	15	19.37	15	19.50	19.40	0	578	0.00%
2019/04/10	5	19.45	0	0.00	19.45	5	575	0.87%
2019/04/08	10	19.25	0	0.00	19.20	10	572	1.75%
2019/04/03	2	19.08	2	19.45	19.30	0	565	0.00%
2019/04/02	5	19.08	0	0.00	19.05	5	557	0.90%
2019/04/01	5	19.15	0	0.00	19.15	5	567	0.88%
2019/03/28	5	19.05	0	0.00	19.00	5	563	0.89%
2019/03/27	5	19.05	0	0.00	19.05	5	566	0.88%
2019/03/25	8	19.04	0	0.00	19.00	8	584	1.37%
2019/03/22	5	19.15	0	0.00	19.20	5	589	0.85%
2019/03/21	15	19.29	0	0.00	19.30	15	584	2.56%
2019/03/20	12	19.37	0	0.00	19.30	12	584	2.05%
2019/03/19	10	19.45	0	0.00	19.45	10	587	1.70%
2019/03/18	15	19.50	0	0.00	19.50	15	586	2.56%
2019/03/15	5	19.49	0	0.00	19.45	5	590	0.85%
2019/03/12	0	0.00	4	19.70	19.65	-4	660	-0.61%
2019/03/11	4	19.40	2	19.45	19.40	2	679	0.29%
2019/03/08	20	19.50	0	0.00	19.45	20	690	2.90%
2019/03/06	0	0.00	2	19.75	19.80	-2	684	-0.29%
2019/03/05	20	19.80	0	0.00	19.75	20	682	2.93%
2019/03/04	10	20.20	0	0.00	20.15	10	670	1.49%
2019/02/27	1	20.35	0	0.00	20.40	1	657	0.15%
2019/02/21	20	20.20	0	0.00	20.15	20	684	2.92%
2019/02/20	0	0.00	1	20.30	20.15	-1	689	-0.15%
2019/02/19	10	20.20	0	0.00	20.15	10	679	1.47%
2019/02/15	2	20.48	10	20.40	20.45	-8	660	-1.21%
2019/02/14	10	20.40	1	20.45	20.45	9	618	1.46%
2019/02/13	0	0.00	1	20.00	20.20	-1	579	-0.17%
2019/02/12	1	20.20	2	20.30	20.10	-1	561	-0.18%
2019/02/11	3	19.02	0	0.00	19.05	3	492	0.61%
2019/01/28	0	0.00	3	18.85	18.85	-3	494	-0.61%
2019/01/24	2	18.65	0	0.00	18.85	2	526	0.38%
2019/01/17	20	18.70	0	0.00	18.70	20	586	3.41%
2019/01/16	20	18.87	0	0.00	18.75	20	591	3.38%
2019/01/15	5	18.85	0	0.00	18.85	5	598	0.84%
2018/12/27	10	19.00	0	0.00	18.85	10	699	1.43%
2018/12/25	2	18.95	5	18.90	18.90	-3	732	-0.41%
2018/12/24	0	0.00	2	19.30	19.25	-2	740	-0.27%
2018/12/21	2	18.65	0	0.00	18.80	2	743	0.27%
2018/12/19	3	19.00	0	0.00	19.00	3	758	0.40%
2018/12/18	13	19.30	0	0.00	19.20	13	789	1.65%
2018/12/11	5	18.70	0	0.00	18.85	5	915	0.55%
2018/12/10	0	0.00	5	18.80	18.80	-5	933	-0.54%
2018/12/07	10	19.17	0	0.00	19.20	10	930	1.07%
2018/12/05	7	19.79	7	19.98	19.90	0	900	0.00%
2018/11/28	1	18.95	0	0.00	19.00	1	935	0.11%
2018/11/27	1	19.05	0	0.00	19.05	1	942	0.11%
2018/11/16	0	0.00	2	18.70	18.60	-2	984	-0.20%
2018/11/14	2	18.30	0	0.00	18.30	2	989	0.20%
2018/11/12	0	0.00	4	18.41	18.35	-4	997	-0.40%
2018/11/09	0	0.00	1	18.60	18.35	-1	1,007	-0.10%
2018/11/02	10	18.70	6	18.93	18.70	4	1,102	0.36%
2018/11/01	11	18.96	6	18.70	18.60	5	1,115	0.45%
2018/10/31	0	0.00	5	18.50	18.95	-5	1,100	-0.45%
2018/10/30	0	0.00	5	17.95	17.85	-5	1,099	-0.45%
2018/10/26	0	0.00	5	17.75	17.80	-5	1,150	-0.43%
2018/10/25	0	0.00	7	17.90	17.90	-7	1,148	-0.61%
2018/10/19	10	17.75	10	18.00	17.90	0	1,146	0.00%
2018/10/17	10	18.30	0	0.00	18.20	10	1,172	0.85%
2018/10/16	0	0.00	1	18.15	18.15	-1	1,181	-0.08%
2018/10/11	5	17.50	28	17.48	17.50	-23	1,392	-1.65%
2018/10/03	5	20.05	0	0.00	20.10	5	1,582	0.32%
2018/09/26	1	20.30	0	0.00	20.45	1	2,148	0.05%
2018/09/25	0	0.00	1	20.80	20.35	-1	2,762	-0.04%
2018/09/21	0	0.00	5	20.15	20.20	-5	3,052	-0.16%
2018/09/20	5	19.85	0	0.00	19.95	5	3,065	0.16%
2018/09/19	21	20.56	6	21.16	20.20	15	3,054	0.49%
2018/09/12	2	19.75	2	19.75	19.75	0	3,069	0.00%
2018/09/07	5	20.00	5	20.50	19.85	0	3,102	0.00%
2018/09/03	5	19.95	0	0.00	19.70	5	3,565	0.14%
2018/08/31	2	20.05	3	20.10	20.05	-1	3,570	-0.03%
2018/08/30	0	0.00	1	20.05	20.05	-1	3,597	-0.03%
2018/08/29	0	0.00	5	19.52	19.60	-5	3,539	-0.14%
2018/08/22	3	19.00	0	0.00	19.05	3	4,082	0.07%
2018/08/14	5	19.00	5	19.15	19.15	0	4,300	0.00%
2018/08/13	7	19.09	0	0.00	18.85	7	4,302	0.16%
2018/08/10	11	19.93	0	0.00	19.90	11	4,253	0.26%
2018/08/07	4	19.85	0	0.00	19.90	4	4,219	0.09%
2018/08/06	5	20.05	1	20.10	20.05	4	4,215	0.09%
2018/08/01	5	20.05	0	0.00	19.95	5	4,148	0.12%
2018/07/27	0	0.00	1	20.00	20.10	-1	4,127	-0.02%
2018/07/26	1	20.10	0	0.00	20.05	1	4,122	0.02%
2018/07/25	0	0.00	3	20.22	20.15	-3	4,113	-0.07%
2018/07/24	5	20.47	0	0.00	20.40	5	4,092	0.12%
2018/07/23	5	20.25	0	0.00	20.20	5	4,082	0.12%
2018/07/20	0	0.00	8	20.45	20.45	-8	4,075	-0.20%
2018/07/18	5	20.75	6	21.38	21.35	-1	3,902	-0.03%
2018/07/17	3	20.77	1	21.10	20.75	2	3,862	0.05%
2018/07/16	5	21.27	0	0.00	21.00	5	3,837	0.13%
2018/07/12	10	21.64	1	21.75	21.60	9	3,740	0.24%
2018/07/11	2	20.80	4	21.43	21.65	-2	3,675	-0.05%
2018/07/10	6	21.42	2	21.95	21.40	4	3,610	0.11%
2018/07/09	1	21.90	10	21.63	21.80	-9	3,425	-0.26%
2018/07/05	3	20.73	0	0.00	20.00	3	3,163	0.09%
2018/07/04	5	20.85	5	21.35	21.45	0	3,095	0.00%
2018/07/03	2	21.95	5	22.20	21.35	-3	3,010	-0.10%
2018/07/02	1	21.55	10	20.84	21.60	-9	2,391	-0.38%
2018/06/29	10	19.68	0	0.00	19.65	10	2,070	0.48%
2018/06/28	5	19.80	0	0.00	19.65	5	2,054	0.24%
2018/06/27	1	20.05	0	0.00	19.90	1	2,050	0.05%
2018/06/25	2	20.25	0	0.00	20.20	2	2,033	0.10%
2018/06/21	2	20.90	2	21.40	20.80	0	2,013	0.00%
2018/06/19	2	20.20	0	0.00	20.05	2	1,887	0.11%
2018/06/15	6	20.77	0	0.00	20.45	6	1,869	0.32%
2018/06/14	2	20.75	0	0.00	20.65	2	1,857	0.11%
2018/06/12	0	0.00	17	21.80	21.50	-17	1,787	-0.95%
2018/06/11	0	0.00	10	20.97	21.10	-10	1,521	-0.66%
2018/06/06	0	0.00	1	19.80	19.70	-1	1,332	-0.08%
2018/06/05	3	19.80	0	0.00	19.70	3	1,381	0.22%
2018/06/04	3	20.25	3	20.05	20.00	0	1,355	0.00%
2018/06/01	2	20.20	0	0.00	20.20	2	1,339	0.15%
2018/05/31	1	22.00	3	21.60	21.05	-2	1,316	-0.15%
2018/05/25	15	19.62	5	19.60	19.45	10	938	1.07%
2018/05/23	10	19.93	0	0.00	20.00	10	1,032	0.97%
2018/05/22	5	19.15	5	19.63	19.80	0	961	0.00%
2018/04/27	5	18.10	1	18.10	18.25	4	1,115	0.36%
2018/03/29	0	0.00	1	19.00	18.70	-1	1,863	-0.05%
2018/03/28	10	18.90	0	0.00	18.90	10	1,916	0.52%
2018/03/26	1	19.00	0	0.00	18.95	1	2,430	0.04%
2018/03/23	3	18.90	18	18.94	18.90	-15	2,441	-0.61%
2018/03/22	0	0.00	5	19.50	19.35	-5	2,460	-0.20%
2018/03/21	0	0.00	1	19.70	19.55	-1	2,487	-0.04%
2018/03/20	6	19.62	0	0.00	19.60	6	2,551	0.24%
2018/03/19	0	0.00	7	19.83	19.80	-7	2,892	-0.24%
2018/03/15	0	0.00	2	19.90	19.90	-2	3,072	-0.07%
2018/03/12	15	20.42	5	20.00	20.00	10	3,210	0.31%
2018/03/09	4	20.40	0	0.00	20.30	4	3,181	0.13%
2018/03/07	10	19.80	0	0.00	19.70	10	3,117	0.32%
2018/03/02	5	20.05	0	0.00	20.05	5	3,079	0.16%
2018/03/01	5	20.55	5	20.40	20.45	0	3,076	0.00%
2018/02/22	2	19.30	0	0.00	19.30	2	2,920	0.07%
2018/02/21	3	18.88	0	0.00	19.10	3	2,887	0.10%
2018/02/12	0	0.00	1	18.80	18.75	-1	2,886	-0.03%
2018/02/06	0	0.00	1	18.50	18.10	-1	2,923	-0.03%
2018/02/01	1	20.55	0	0.00	20.05	1	2,926	0.03%
2018/01/30	2	19.75	0	0.00	19.60	2	2,900	0.07%
2018/01/22	0	0.00	5	19.65	19.65	-5	3,049	-0.16%
2018/01/19	3	19.80	0	0.00	19.75	3	3,079	0.10%
2018/01/11	1	19.85	0	0.00	19.80	1	3,154	0.03%
2018/01/10	2	20.35	0	0.00	20.30	2	3,147	0.06%
2018/01/08	0	0.00	1	20.40	20.55	-1	3,120	-0.03%
2018/01/05	5	20.70	0	0.00	20.35	5	3,128	0.16%
2018/01/04	3	20.68	0	0.00	20.60	3	3,129	0.10%
2018/01/03	0	0.00	1	21.25	20.90	-1	3,129	-0.03%
2018/01/02	1	20.95	1	21.00	20.85	0	3,128	0.00%