東捷 (8064)-元大-林園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.10
漲跌
▲0.70
漲幅
+1.92%
成交量
7,977張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	7	36.58	1	36.95	37.10	6	10,382	0.06%
2024/05/31	6	36.97	7	37.09	36.40	-1	10,345	-0.01%
2024/05/30	10	38.00	8	38.89	38.05	2	10,256	0.02%
2024/05/29	10	38.47	9	38.09	38.20	1	10,134	0.01%
2024/05/28	19	38.30	25	38.57	38.25	-6	10,186	-0.06%
2024/05/27	1	36.25	6	36.22	37.40	-5	9,489	-0.05%
2024/05/24	7	33.77	17.1	33.40	34.00	-10.1	9,659	-0.10%
2024/05/23	22.1	31.95	15	32.05	31.85	7.1	9,548	0.07%
2024/05/22	29	32.99	26	32.97	32.45	3	10,106	0.03%
2024/05/21	6	31.32	13	30.48	31.95	-7	9,797	-0.07%
2024/05/20	1	30.65	1	30.20	30.15	0	10,087	0.00%
2024/05/17	4	29.98	1	30.05	29.80	3	10,377	0.03%
2024/05/16	3	30.70	0	0.00	29.95	3	10,658	0.03%
2024/05/15	1	29.00	0	0.00	30.10	1	10,739	0.01%
2024/05/14	3	29.10	0	0.00	28.85	3	10,741	0.03%
2024/05/13	2	29.00	0	0.00	28.90	2	10,880	0.02%
2024/05/10	16	29.10	2	29.45	29.30	14	10,897	0.13%
2024/05/09	0	0.00	3	29.65	29.25	-3	10,892	-0.03%
2024/05/08	2	30.35	0	0.00	29.85	2	10,914	0.02%
2024/05/07	24	30.85	0	0.00	30.50	24	11,148	0.22%
2024/05/06	8	30.93	3	30.90	30.20	5	11,282	0.04%
2024/05/03	20	31.45	3	32.02	30.90	17	11,195	0.15%
2024/05/02	17	34.54	8.3	34.89	32.85	8.7	11,078	0.08%
2024/04/30	0	0.00	2	36.25	36.50	-2	10,565	-0.02%
2024/04/29	3	31.07	17	31.97	33.20	-14	10,465	-0.13%
2024/04/26	13	30.75	5	31.06	30.20	8	10,145	0.08%
2024/04/25	2	29.83	0	0.00	29.80	2	9,921	0.02%
2024/04/24	4	30.30	5	30.72	29.80	-1	9,896	-0.01%
2024/04/22	2	28.83	2	29.95	28.50	0	9,672	0.00%
2024/04/19	2	28.43	0	0.00	28.50	2	9,514	0.02%
2024/04/18	3	29.57	7	30.07	29.45	-4	9,439	-0.04%
2024/04/17	2	29.95	2	30.10	30.10	0	9,385	0.00%
2024/04/16	1	28.40	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.43	0	0.00	29.10	2	9,189	0.02%
2024/04/12	1	30.55	2	30.33	30.25	-1	9,131	-0.01%
2024/04/11	0	0.00	2	28.48	28.35	-2	8,966	-0.02%
2024/04/09	5	30.33	0	0.00	29.85	5	8,775	0.06%
2024/04/08	6.3	30.26	3	30.12	30.45	3.3	8,662	0.04%
2024/04/03	8	31.11	9	32.31	30.45	-1	8,465	-0.01%
2024/04/02	2	30.00	1	29.91	29.95	1	7,738	0.01%
2024/04/01	1	29.15	1	29.05	29.05	0	7,502	0.00%
2024/03/29	2	28.25	1	28.35	28.10	1	7,395	0.01%
2024/03/28	5	28.78	1	29.60	28.65	4	7,366	0.05%
2024/03/26	1	28.70	0	0.00	27.60	1	7,228	0.01%
2024/03/25	2	28.65	4	30.21	29.20	-2	7,153	-0.03%
2024/03/22	1	28.35	0	0.00	28.50	1	6,987	0.01%
2024/03/21	1	28.55	2	28.88	28.25	-1	6,940	-0.01%
2024/03/20	1	29.60	1	28.80	28.70	0	6,884	0.00%
2024/03/18	0	0.00	1	29.40	29.10	-1	6,636	-0.02%
2024/03/15	1	28.25	0	0.00	27.75	1	6,499	0.02%
2024/03/13	10	30.43	3	30.17	28.90	7	6,337	0.11%
2024/03/12	1	28.51	1.1	30.10	30.10	-0.1	6,074	0.00%
2024/03/11	2	27.55	0	0.00	27.40	2	5,901	0.03%
2024/03/08	2	26.70	4	26.46	26.60	-2	5,863	-0.03%
2024/03/07	11	29.90	10	28.65	27.65	1	5,751	0.02%
2024/03/05	2.1	29.05	8	28.73	29.05	-5.9	5,541	-0.11%
2024/03/04	4	30.61	0	0.00	30.50	4	5,345	0.07%
2024/03/01	5	32.02	3	32.23	31.45	2	5,178	0.04%
2024/02/29	3	30.12	0	0.00	30.15	3	4,711	0.06%
2024/02/27	11	29.93	13	30.12	30.85	-2	4,519	-0.04%
2024/02/26	13	29.93	14	29.71	29.50	-1	4,173	-0.02%
2024/02/23	12	29.83	13	30.94	29.45	-1	3,905	-0.03%
2024/02/22	11	28.36	6	29.21	29.40	5	3,170	0.16%
2024/02/21	40	25.01	32	25.47	26.75	8	2,958	0.27%
2024/02/20	2	24.63	2	24.33	24.35	0	2,509	0.00%
2024/02/19	4	24.28	1	24.60	23.55	3	2,132	0.14%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,806	-0.06%
2024/02/05	2	22.25	2	22.55	22.05	0	1,515	0.00%
2024/02/01	0	0.00	1	22.00	21.45	-1	1,300	-0.08%
2024/01/31	1	21.80	0	0.00	21.60	1	1,243	0.08%
2024/01/30	14	21.94	19	22.03	22.00	-5	1,174	-0.43%
2024/01/29	12	21.25	19	21.41	21.40	-7	859	-0.81%
2024/01/25	8	20.24	4	20.30	20.40	4	569	0.70%
2024/01/24	0	0.00	1	20.55	19.90	-1	411	-0.24%
2023/12/11	3	18.30	0	0.00	18.30	3	800	0.37%
2023/09/21	50	19.65	52	19.20	19.40	-2	1,111	-0.18%
2023/09/20	3	19.77	0	0.00	20.35	3	1,010	0.30%
2023/08/15	1	17.45	2	17.65	17.50	-1	941	-0.11%
2023/08/14	1	17.55	1	17.70	17.35	0	942	0.00%
2023/08/11	1	17.85	1	18.00	17.85	0	939	0.00%
2023/08/09	1	17.95	1	18.15	18.00	0	942	0.00%
2023/08/08	1	17.95	0	0.00	17.90	1	943	0.11%
2023/07/27	1	18.00	0	0.00	17.90	1	922	0.11%
2023/07/07	0	0.00	1	20.35	20.10	-1	897	-0.11%
2023/06/30	1	20.70	0	0.00	20.90	1	820	0.12%
2023/06/12	0	0.00	20	19.75	19.65	-20	789	-2.53%
2023/06/08	20	20.50	0	0.00	20.50	20	767	2.61%
2023/06/02	1	19.95	0	0.00	19.95	1	695	0.14%
2023/05/25	1	20.05	1	20.00	20.05	0	676	0.00%
2023/05/12	0	0.00	1	19.30	19.40	-1	621	-0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/20	1	19.00	0	0.00	18.80	1	425	0.24%
2022/12/14	0	0.00	3	17.55	17.40	-3	299	-1.00%
2022/08/17	1	15.80	0	0.00	15.85	1	274	0.36%
2022/08/12	1	15.75	0	0.00	15.75	1	276	0.36%
2022/07/08	1	15.50	0	0.00	15.70	1	367	0.27%
2022/06/02	0	0.00	10	18.85	18.85	-10	599	-1.67%
2022/05/30	1	18.85	1	18.80	18.70	0	606	0.00%
2022/05/18	3	18.55	3	18.55	18.50	0	631	0.00%
2022/05/10	0	0.00	1	17.80	18.30	-1	645	-0.16%
2022/04/27	0	0.00	2	18.15	18.25	-2	686	-0.29%
2022/04/06	0	0.00	2	20.30	20.55	-2	980	-0.20%
2022/03/30	0	0.00	1	20.45	20.45	-1	1,551	-0.06%
2022/03/29	1	20.50	1	20.90	20.30	0	1,563	0.00%
2022/03/25	1	20.75	0	0.00	20.75	1	1,565	0.06%
2022/03/24	0	20.80	0	0.00	20.95	0	1,558	0.00%
2022/03/23	8	21.24	3	21.07	20.90	5	1,563	0.32%
2022/03/21	0	0.00	1	19.70	19.60	-1	1,427	-0.07%
2022/03/01	0	0.00	10	19.35	19.45	-10	1,803	-0.55%
2022/02/11	0	0.00	2	20.35	20.35	-2	2,842	-0.07%
2022/01/25	0	0.00	5	19.05	19.05	-5	2,981	-0.17%
2022/01/24	5	19.40	0	0.00	19.40	5	3,017	0.17%
2022/01/07	0	0.00	2	21.15	21.15	-2	3,032	-0.07%
2022/01/06	1	22.40	1	22.00	22.00	0	3,011	0.00%
2021/12/28	3	22.42	0	0.00	22.10	3	3,044	0.10%
2021/12/27	2	22.45	3	22.35	22.90	-1	3,119	-0.03%
2021/12/24	5	22.26	2	22.18	22.05	3	3,061	0.10%
2021/12/16	1	21.50	4	21.45	21.55	-3	3,192	-0.09%
2021/12/13	0	0.00	14	21.30	21.50	-14	3,316	-0.42%
2021/12/10	0	0.00	1	21.20	21.20	-1	3,333	-0.03%
2021/11/25	20	21.95	10	21.85	21.80	10	4,907	0.20%
2021/11/23	0	0.00	12	22.21	22.40	-12	4,547	-0.26%
2021/11/19	2	22.20	0	0.00	21.65	2	4,618	0.04%
2021/11/18	4	22.35	5	22.45	22.10	-1	4,604	-0.02%
2021/11/17	11	22.10	2	22.28	22.20	9	4,582	0.20%
2021/11/16	13	21.33	2	21.90	22.15	11	4,541	0.24%
2021/11/02	0	0.00	20	20.20	20.10	-20	4,854	-0.41%
2021/10/29	20	20.00	0	0.00	19.75	20	5,192	0.39%
2021/10/21	0	0.00	20	19.15	19.10	-20	5,874	-0.34%
2021/10/05	20	19.30	0	0.00	19.20	20	8,346	0.24%
2021/09/28	0	0.00	1	22.00	22.60	-1	7,940	-0.01%
2021/09/16	1	21.55	1	21.25	21.05	0	7,722	0.00%
2021/09/13	1	22.10	0	0.00	21.90	1	8,020	0.01%
2021/09/10	0	0.00	5	22.40	22.10	-5	8,289	-0.06%
2021/09/07	0	0.00	2	22.10	22.80	-2	8,093	-0.02%
2021/09/03	18	23.44	0	0.00	23.60	18	7,757	0.23%
2021/09/01	6	23.58	28	23.80	23.45	-22	7,286	-0.30%
2021/08/27	15	21.45	2	21.68	21.45	13	6,707	0.19%
2021/08/26	2	21.80	2	21.50	21.65	0	6,670	0.00%
2021/08/25	15	22.20	0	0.00	21.65	15	6,678	0.22%
2021/08/24	1	20.65	0	0.00	21.20	1	6,620	0.02%
2021/08/23	1	21.10	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	15	21.15	21.10	-15	7,024	-0.21%
2021/08/11	0	0.00	5	19.20	19.35	-5	6,612	-0.08%
2021/08/10	0	0.00	2	20.20	20.00	-2	6,559	-0.03%
2021/08/05	7	22.15	2	22.50	21.80	5	6,405	0.08%
2021/08/04	1	22.15	15	22.10	22.00	-14	6,249	-0.22%
2021/08/03	1	21.55	1	21.60	21.60	0	6,041	0.00%
2021/07/28	0	0.00	2	20.05	20.75	-2	5,712	-0.04%
2021/07/27	5	21.20	0	0.00	21.35	5	5,574	0.09%
2021/07/26	2	21.85	0	0.00	22.75	2	5,402	0.04%
2021/07/23	7	20.85	6	21.30	21.30	1	5,008	0.02%
2021/07/16	15	21.30	0	0.00	20.95	15	4,545	0.33%
2021/07/15	2	21.15	2	20.95	21.30	0	4,516	0.00%
2021/07/08	0	0.00	1	18.95	18.95	-1	3,871	-0.03%
2021/06/24	2	20.15	19	20.06	20.05	-17	4,602	-0.37%
2021/06/21	1	19.80	7	19.69	19.25	-6	4,185	-0.14%
2021/06/08	3	17.97	0	0.00	17.95	3	3,945	0.08%
2021/06/03	2	17.75	0	0.00	17.65	2	3,890	0.05%
2021/06/02	0	0.00	8	17.69	17.95	-8	3,882	-0.21%
2021/05/20	2	14.90	0	0.00	14.95	2	3,164	0.06%
2021/05/12	2	15.45	0	0.00	15.35	2	3,115	0.06%
2021/05/06	2	17.05	0	0.00	17.10	2	3,030	0.07%
2021/05/03	0	0.00	8	18.50	17.70	-8	2,986	-0.27%
2021/04/27	2	19.65	22	19.80	20.10	-20	2,983	-0.67%
2021/04/26	20	18.70	0	0.00	18.70	20	2,783	0.72%
2021/04/22	2	18.90	0	0.00	18.70	2	2,746	0.07%
2021/04/21	5	20.10	0	0.00	19.85	5	2,648	0.19%
2021/04/20	8	20.28	0	0.00	20.35	8	2,524	0.32%
2021/04/13	3	18.90	0	0.00	18.55	3	2,346	0.13%
2021/04/12	0	0.00	18	19.72	19.65	-18	2,301	-0.78%
2021/04/09	0	0.00	1	19.05	19.20	-1	2,161	-0.05%
2021/04/08	1	18.10	0	0.00	18.05	1	1,897	0.05%
2021/04/06	0	0.00	2	15.85	15.75	-2	1,463	-0.14%
2021/03/23	0	0.00	2	16.40	16.05	-2	1,519	-0.13%
2021/03/19	2	16.15	1	16.35	16.40	1	1,409	0.07%
2021/03/08	0	0.00	1	14.75	14.70	-1	1,456	-0.07%
2021/03/02	0	0.00	10	15.05	15.05	-10	1,452	-0.69%
2021/02/25	0	0.00	1	15.30	15.25	-1	1,543	-0.06%
2021/02/24	0	0.00	1	15.20	15.20	-1	1,539	-0.06%
2021/02/23	0	0.00	1	15.25	15.20	-1	1,537	-0.07%
2021/02/19	0	0.00	1	15.10	15.15	-1	1,522	-0.07%
2021/02/18	0	0.00	2	15.20	15.10	-2	1,519	-0.13%
2021/01/21	1	15.05	1	15.30	15.40	0	1,430	0.00%
2021/01/13	3	16.35	0	0.00	16.45	3	1,245	0.24%
2021/01/11	17	16.70	1	16.75	16.65	16	1,106	1.45%
2021/01/08	6	16.08	3	16.00	16.25	3	1,046	0.29%
2021/01/07	1	16.30	1	16.35	16.35	0	987	0.00%
2021/01/06	2	16.05	2	15.73	15.30	0	879	0.00%
2021/01/05	1	15.70	0	0.00	15.55	1	785	0.13%
2020/12/22	3	14.90	0	0.00	14.65	3	562	0.53%
2020/12/04	0	0.00	5	14.00	14.00	-5	361	-1.38%
2020/11/23	0	0.00	5	13.25	13.25	-5	247	-2.02%
2020/11/19	0	0.00	5	13.25	13.30	-5	244	-2.05%
2020/11/13	0	0.00	5	13.20	13.20	-5	254	-1.97%
2020/09/18	10	13.90	0	0.00	13.90	10	589	1.70%
2020/09/15	1	13.90	0	0.00	13.75	1	573	0.17%
2020/07/30	0	0.00	1	14.40	14.60	-1	707	-0.14%
2020/07/17	10	14.70	0	0.00	14.55	10	759	1.32%
2020/07/03	2	16.38	0	0.00	16.35	2	763	0.26%
2020/05/15	5	14.05	0	0.00	14.05	5	769	0.65%
2020/05/11	0	0.00	5	14.60	14.45	-5	761	-0.66%
2020/05/06	0	0.00	1	14.50	14.50	-1	783	-0.13%
2020/04/10	0	0.00	5	13.50	13.60	-5	705	-0.71%
2020/04/09	0	0.00	5	13.70	13.60	-5	719	-0.70%
2020/04/07	1	12.55	0	0.00	12.55	1	800	0.12%
2020/04/01	0	0.00	8	12.40	12.35	-8	830	-0.96%
2020/03/27	0	0.00	9	12.31	12.25	-9	826	-1.09%
2020/03/13	0	0.00	10	13.20	13.40	-10	807	-1.24%
2020/02/20	1	15.65	0	0.00	15.50	1	1,007	0.10%
2020/02/12	1	15.90	0	0.00	15.80	1	1,085	0.09%
2020/01/30	1	15.85	0	0.00	15.80	1	1,077	0.09%
2020/01/20	0	0.00	3	17.10	17.05	-3	1,059	-0.28%
2020/01/17	0	0.00	10	17.20	17.10	-10	1,059	-0.94%
2020/01/06	0	0.00	4	17.40	17.20	-4	1,076	-0.37%
2019/12/31	0	0.00	3	17.85	17.75	-3	1,033	-0.29%
2019/12/30	0	0.00	4	17.43	17.50	-4	946	-0.42%
2019/12/27	3	17.33	3	17.25	17.25	0	929	0.00%
2019/12/26	5	17.05	35	17.06	17.15	-30	920	-3.26%
2019/12/24	0	0.00	20	17.00	17.00	-20	966	-2.07%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/16	0	0.00	20	17.00	17.10	-20	1,079	-1.85%
2019/12/12	3	17.30	0	0.00	17.35	3	1,071	0.28%
2019/12/10	2	17.25	0	0.00	17.25	2	1,057	0.19%
2019/12/06	4	18.01	0	0.00	18.00	4	1,104	0.36%
2019/11/11	4	16.94	4	16.75	16.70	0	1,481	0.00%
2019/10/18	0	0.00	1	16.55	16.60	-1	1,499	-0.07%
2019/10/17	1	16.40	0	0.00	16.40	1	1,496	0.07%
2019/10/15	0	0.00	2	16.20	16.20	-2	1,534	-0.13%
2019/09/27	0	0.00	20	17.20	17.10	-20	1,590	-1.26%
2019/09/24	5	17.42	5	17.55	17.85	0	1,532	0.00%
2019/08/23	3	18.75	3	18.40	18.30	0	1,144	0.00%
2019/08/15	4	17.66	4	17.65	17.65	0	871	0.00%
2019/08/13	3	17.10	3	17.10	17.10	0	819	0.00%
2019/07/29	0	0.00	1	18.00	17.80	-1	1,042	-0.10%
2019/07/18	1	17.60	0	0.00	17.40	1	1,191	0.08%
2019/07/10	3	17.20	4	17.29	17.35	-1	1,359	-0.07%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/06/18	5	17.40	0	0.00	17.30	5	2,599	0.19%
2019/05/21	0	0.00	1	17.15	17.45	-1	3,679	-0.03%
2019/05/17	1	17.70	0	0.00	17.60	1	3,691	0.03%
2019/05/16	2	18.30	3	18.17	17.90	-1	3,734	-0.03%
2019/05/15	1	17.90	0	0.00	18.00	1	3,773	0.03%
2019/05/14	0	0.00	1	17.85	18.00	-1	3,775	-0.03%
2019/05/10	4	18.69	3	18.25	17.95	1	3,750	0.03%
2019/05/09	5	19.75	5	19.05	18.95	0	3,679	0.00%
2019/05/07	2	20.00	5	19.95	19.85	-3	3,636	-0.08%
2019/05/06	5	20.09	2	19.80	19.80	3	3,624	0.08%
2019/05/02	20	20.05	0	0.00	20.00	20	3,554	0.56%
2019/04/30	1	18.90	1	19.35	19.60	0	3,497	0.00%
2019/04/25	0	0.00	5	19.80	19.80	-5	3,455	-0.14%
2019/04/23	3	19.60	3	19.65	19.65	0	3,411	0.00%
2019/04/22	2	19.50	2	19.55	19.55	0	3,396	0.00%
2019/04/17	5	20.25	0	0.00	19.90	5	3,343	0.15%
2019/04/16	4	19.48	4	19.80	20.15	0	3,254	0.00%
2019/04/15	0	0.00	5	19.75	19.20	-5	3,188	-0.16%
2019/04/12	5	19.60	4	19.95	19.60	1	3,122	0.03%
2019/04/11	4	19.90	2	20.13	19.90	2	3,078	0.06%
2019/04/10	5	20.69	5	20.26	20.25	0	2,998	0.00%
2019/04/08	2	22.20	1	22.05	22.45	1	2,791	0.04%
2019/04/03	1	21.40	5	21.45	21.65	-4	2,546	-0.16%
2019/03/29	3	20.35	5	20.45	20.45	-2	2,213	-0.09%
2019/03/28	5	20.35	4	20.29	20.10	1	2,194	0.05%
2019/03/27	11	21.34	0	0.00	20.75	11	2,160	0.51%
2019/03/25	4	19.78	4	19.90	19.90	0	1,938	0.00%
2019/03/13	3	19.60	6	19.65	19.75	-3	1,684	-0.18%
2019/03/12	6	19.17	6	19.15	19.10	0	1,521	0.00%
2019/03/11	11	19.08	6	19.05	19.05	5	1,547	0.32%
2019/03/08	2	18.70	2	18.75	18.75	0	1,502	0.00%
2019/03/06	3	18.95	0	0.00	18.85	3	1,505	0.20%
2019/02/26	1	18.90	0	0.00	18.70	1	1,485	0.07%
2019/02/25	1	18.90	0	0.00	19.10	1	1,468	0.07%
2019/02/20	3	18.40	3	18.35	18.70	0	1,238	0.00%
2019/02/15	3	18.20	3	17.95	17.95	0	1,195	0.00%
2019/02/14	3	18.15	3	18.40	18.35	0	1,157	0.00%
2018/12/20	2	17.20	2	16.90	16.90	0	2,335	0.00%
2018/12/18	0	0.00	2	17.50	17.50	-2	2,382	-0.08%
2018/12/10	5	18.00	5	17.80	18.40	0	2,218	0.00%
2018/12/06	2	18.05	2	18.00	17.45	0	2,163	0.00%
2018/12/04	5	18.00	5	17.80	17.80	0	2,105	0.00%
2018/11/13	3	16.50	3	16.95	16.95	0	1,970	0.00%
2018/11/12	0	0.00	3	16.70	16.70	-3	1,973	-0.15%
2018/11/09	3	16.85	0	0.00	16.80	3	1,991	0.15%
2018/11/07	5	16.50	5	16.55	16.50	0	2,079	0.00%
2018/11/02	10	16.45	0	0.00	16.35	10	2,729	0.37%
2018/10/31	0	0.00	2	16.23	16.15	-2	2,806	-0.07%
2018/10/26	1	15.30	0	0.00	15.30	1	2,807	0.04%
2018/10/24	1	16.85	0	0.00	16.80	1	2,763	0.04%
2018/10/22	0	0.00	1	17.15	17.15	-1	2,807	-0.04%
2018/10/19	1	16.65	0	0.00	17.05	1	2,811	0.04%
2018/10/18	1	16.95	0	0.00	17.00	1	2,801	0.04%
2018/10/16	0	0.00	1	17.60	17.25	-1	2,755	-0.04%
2018/10/12	2	17.83	3	17.62	18.25	-1	2,535	-0.04%
2018/10/11	2	16.83	0	0.00	16.60	2	2,355	0.08%
2018/10/09	10	17.50	11	17.76	18.35	-1	2,306	-0.04%
2018/10/05	0	0.00	2	16.80	16.90	-2	2,255	-0.09%
2018/10/02	1	18.45	0	0.00	18.25	1	2,308	0.04%
2018/09/28	10	17.40	0	0.00	17.35	10	2,216	0.45%
2018/09/27	2	17.35	2	17.50	17.35	0	2,219	0.00%
2018/09/26	11	17.53	0	0.00	17.35	11	2,229	0.49%
2018/09/25	5	17.30	0	0.00	17.80	5	2,226	0.22%
2018/09/10	5	16.70	5	16.90	16.75	0	2,657	0.00%
2018/09/03	5	17.90	5	17.60	17.60	0	2,738	0.00%
2018/08/21	0	0.00	2	17.35	17.40	-2	3,094	-0.06%
2018/08/20	2	17.50	0	0.00	17.15	2	3,105	0.06%
2018/08/17	7	17.71	2	17.40	17.40	5	3,112	0.16%
2018/08/14	2	18.10	2	18.15	18.10	0	3,088	0.00%
2018/08/13	3	18.50	10	18.50	18.50	-7	3,113	-0.22%
2018/08/10	71	20.74	0	0.00	20.55	71	3,221	2.20%
2018/08/09	3	20.78	4	20.40	20.40	-1	3,170	-0.03%
2018/08/08	10	19.30	0	0.00	19.45	10	2,779	0.36%
2018/08/07	0	0.00	2	19.05	19.50	-2	2,723	-0.07%
2018/08/02	0	0.00	15	18.80	18.65	-15	2,762	-0.54%
2018/07/31	0	0.00	1	18.55	19.00	-1	2,733	-0.04%
2018/07/30	0	0.00	1	18.90	18.80	-1	2,726	-0.04%
2018/07/26	16	18.65	0	0.00	18.80	16	2,653	0.60%
2018/07/20	0	0.00	40	18.60	18.55	-40	2,601	-1.54%
2018/07/19	40	19.02	1	18.70	19.45	39	2,535	1.54%
2018/07/18	0	0.00	10	18.55	18.50	-10	2,474	-0.40%
2018/07/17	0	0.00	0.7	18.55	18.65	-0.7	2,456	-0.03%
2018/07/16	0	0.00	2	18.40	18.45	-2	2,350	-0.09%
2018/07/13	10	18.45	0	0.00	18.40	10	2,334	0.43%
2018/07/12	5	18.00	7	17.91	17.90	-2	2,298	-0.09%
2018/07/10	22	18.54	19	18.37	18.30	3	2,270	0.13%
2018/07/06	3	17.45	3	17.60	17.60	0	2,149	0.00%
2018/06/29	5	19.00	0	0.00	18.35	5	2,068	0.24%
2018/06/21	0	0.00	1	18.15	17.70	-1	1,733	-0.06%
2018/06/15	0	0.00	22	17.23	17.20	-22	1,645	-1.34%
2018/06/13	2	17.90	0	0.00	17.85	2	1,589	0.13%
2018/06/08	21	18.48	0	0.00	18.10	21	1,518	1.38%
2018/06/06	0	0.00	1	17.25	17.20	-1	1,354	-0.07%
2018/06/05	1	17.15	0	0.00	17.15	1	1,347	0.07%
2018/05/31	4	17.90	4	17.59	17.60	0	1,312	0.00%
2018/05/18	2	17.55	2	18.00	18.00	0	906	0.00%
2018/05/10	0	0.00	2	15.30	15.25	-2	500	-0.40%
2018/03/15	2	15.55	0	0.00	15.45	2	1,151	0.17%
2018/02/08	0	0.00	2	14.90	14.95	-2	1,198	-0.17%
2018/01/08	4	18.20	0	0.00	17.90	4	997	0.40%