商丞 (8277)-元大-林園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	13.10	0	0.00	12.80	2	669	0.30%
2024/05/29	2	13.10	0	0.00	13.10	2	662	0.30%
2024/05/28	3	13.05	0	0.00	13.20	3	651	0.46%
2024/05/22	6	12.85	0	0.00	12.75	6	610	0.98%
2024/05/09	0	0.00	6	12.80	12.70	-6	533	-1.12%
2024/05/08	3	13.40	1	13.55	13.60	2	495	0.40%
2024/05/07	3	13.10	3	13.30	13.30	0	380	0.00%
2024/05/03	2	11.75	0	0.00	11.80	2	305	0.66%
2024/04/30	43	11.95	0	0.00	11.85	43	305	14.07%
2024/04/12	0	12.40	0	0.00	12.20	0	300	0.00%
2024/03/25	0	12.15	0	0.00	12.05	0	411	0.00%
2023/11/06	0	0.00	2	11.95	11.90	-2	380	-0.53%
2023/11/03	2	11.80	0	0.00	11.75	2	382	0.52%
2023/10/27	0	0.00	2	11.80	11.65	-2	406	-0.49%
2023/10/26	2	11.85	0	0.00	11.75	2	428	0.47%
2023/10/23	0	0.00	1	11.85	11.75	-1	476	-0.21%
2023/10/20	1	11.65	2	11.88	11.70	-1	475	-0.21%
2023/10/19	2	11.85	0	0.00	11.95	2	473	0.42%
2023/10/17	0	0.00	2	12.10	12.25	-2	468	-0.43%
2023/10/13	2	11.85	0	0.00	12.00	2	471	0.42%
2023/10/05	0	0.00	5	12.25	11.95	-5	489	-1.02%
2023/10/04	5	11.95	0	0.00	12.20	5	483	1.04%
2023/09/01	1	11.90	0	0.00	11.95	1	863	0.12%
2023/08/14	0	0.00	5	11.25	11.00	-5	1,011	-0.49%
2023/07/28	20	13.00	0	0.00	13.05	20	935	2.14%
2023/07/14	0	0.00	5	12.00	11.80	-5	859	-0.58%
2023/07/10	0	0.00	1	13.00	12.85	-1	843	-0.12%
2023/07/07	1	12.65	0	0.00	12.60	1	848	0.12%
2023/06/30	1	13.25	0	0.00	13.00	1	878	0.11%
2023/06/29	5	13.25	0	0.00	13.30	5	901	0.55%
2023/06/21	5	13.15	0	0.00	13.25	5	832	0.60%
2023/06/20	0	12.90	0	0.00	12.70	0	796	0.00%
2023/06/16	0	0.00	2	11.30	12.25	-2	695	-0.29%
2023/06/15	2	11.15	0	0.00	11.15	2	655	0.30%
2023/06/05	0	0.00	28	11.45	11.40	-28	557	-5.02%
2023/06/02	0	0.00	31	11.52	11.80	-31	536	-5.77%
2023/06/01	0	0.00	11	11.30	11.75	-11	466	-2.36%
2023/05/17	15	9.67	0	0.00	9.62	15	406	3.69%
2023/05/04	3	9.85	0	0.00	9.86	3	434	0.69%
2023/04/18	9	10.60	0	0.00	10.55	9	411	2.19%
2023/04/13	5	10.65	0	0.00	10.70	5	394	1.27%
2023/04/06	7	10.80	0	0.00	11.05	7	346	2.02%
2023/03/28	10	10.10	0	0.00	9.91	10	246	4.06%
2023/03/27	10	10.80	0	0.00	10.40	10	235	4.25%
2023/02/20	0	0.00	6	9.13	9.12	-6	120	-4.96%
2022/11/10	0	0.00	2	8.45	8.45	-2	147	-1.36%
2022/11/08	2	8.56	0	0.00	8.48	2	153	1.31%
2022/06/10	0	0.00	5	10.85	11.20	-5	201	-2.49%
2022/06/09	6	10.90	0	0.00	11.05	6	181	3.31%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/25	1	12.20	0	0.00	11.90	1	458	0.22%
2022/02/23	0	0.00	2	12.53	12.50	-2	835	-0.24%
2022/02/10	0	0.00	10	12.55	12.60	-10	869	-1.15%
2022/01/25	10	11.45	0	0.00	11.50	10	872	1.15%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	5	13.42	0	0.00	13.35	5	920	0.54%
2022/01/03	2	13.60	0	0.00	13.60	2	909	0.22%
2021/12/30	0	0.00	2	14.15	14.05	-2	893	-0.22%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/28	2	13.80	0	0.00	13.85	2	842	0.24%
2021/12/15	1	13.30	0	0.00	13.30	1	764	0.13%
2021/12/14	0	0.00	1	12.95	12.95	-1	753	-0.13%
2021/12/08	0	0.00	1	13.35	13.15	-1	717	-0.14%
2021/12/06	1	13.60	3	13.67	13.45	-2	695	-0.29%
2021/12/02	0	0.00	2	13.40	13.40	-2	625	-0.32%
2021/11/26	2	12.15	0	0.00	12.10	2	548	0.36%
2021/11/25	0	0.00	1	12.60	12.55	-1	540	-0.19%
2021/11/23	1	13.35	0	0.00	13.05	1	519	0.19%
2021/11/15	1	12.20	0	0.00	11.90	1	423	0.24%
2021/10/07	0	0.00	2	10.40	10.40	-2	717	-0.28%
2021/10/01	0	0.00	2	11.25	11.15	-2	835	-0.24%
2021/09/15	1	11.40	0	0.00	11.45	1	1,477	0.07%
2021/09/13	3	11.90	0	0.00	11.85	3	1,498	0.20%
2021/08/17	2	12.63	3	12.87	12.70	-1	1,769	-0.06%
2021/08/16	2	12.78	0	0.00	12.50	2	1,772	0.11%
2021/08/12	0	0.00	1	13.80	13.75	-1	1,771	-0.06%
2021/08/11	1	14.10	0	0.00	13.90	1	1,786	0.06%
2021/08/06	2	15.00	0	0.00	15.00	2	1,834	0.11%
2021/08/05	2	15.40	0	0.00	15.70	2	1,843	0.11%
2021/08/03	0	0.00	2	14.15	14.15	-2	1,892	-0.11%
2021/07/30	2	14.45	0	0.00	14.10	2	1,943	0.10%
2021/07/13	2	15.90	0	0.00	15.50	2	2,639	0.08%
2021/07/09	0	0.00	10	16.00	15.80	-10	2,617	-0.38%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/06	1	16.70	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/01	10	16.35	6	16.28	16.10	4	2,972	0.13%
2021/06/30	5	15.84	1	15.65	15.80	4	2,971	0.13%
2021/06/29	1	16.00	1	15.80	15.65	0	2,997	0.00%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/17	0	0.00	10	13.54	13.80	-10	2,823	-0.35%
2021/06/11	2	13.85	0	0.00	13.80	2	2,846	0.07%
2021/06/02	1	14.70	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	1	15.35	15.70	-1	2,800	-0.04%
2021/05/28	0	0.00	1	14.25	14.40	-1	2,761	-0.04%
2021/05/26	1	14.70	0	0.00	14.30	1	2,767	0.04%
2021/05/24	0	0.00	4	13.45	13.40	-4	2,770	-0.14%
2021/05/21	3	13.12	0	0.00	13.10	3	2,779	0.11%
2021/05/20	2	12.75	0	0.00	12.70	2	2,821	0.07%
2021/05/19	2	13.20	0	0.00	13.50	2	2,841	0.07%
2021/05/13	0	0.00	1	11.85	13.45	-1	2,772	-0.04%
2021/05/11	3	14.55	0	0.00	14.55	3	2,715	0.11%
2021/05/06	2	14.90	0	0.00	15.00	2	2,633	0.08%
2021/05/05	0	0.00	15	16.00	15.25	-15	2,599	-0.58%
2021/05/04	2	17.05	0	0.00	16.85	2	2,544	0.08%
2021/05/03	13	18.74	5	18.74	18.70	8	2,514	0.32%
2021/04/29	11	20.91	0	0.00	20.75	11	2,453	0.45%
2021/04/28	2	20.75	1	22.00	22.00	1	2,391	0.04%
2021/04/27	6	19.93	0	0.00	20.80	6	2,277	0.26%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	7	17.63	1	17.10	16.75	6	2,141	0.28%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/20	1	15.65	0	0.00	15.50	1	2,068	0.05%
2021/04/13	0	0.00	9	15.24	15.35	-9	2,112	-0.43%
2021/04/12	1	16.20	0	0.00	16.15	1	2,057	0.05%
2021/04/08	0	0.00	5	15.55	15.95	-5	1,809	-0.28%
2021/04/07	5	14.50	12	14.50	14.50	-7	1,749	-0.40%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/26	0	0.00	1	10.90	10.80	-1	1,629	-0.06%
2021/03/25	0	0.00	5	11.00	10.90	-5	1,635	-0.31%
2021/03/11	0	0.00	2	10.25	10.30	-2	1,745	-0.11%
2021/03/10	3	10.30	0	0.00	10.25	3	1,814	0.17%
2021/03/09	1	10.10	0	0.00	10.25	1	1,957	0.05%
2021/02/24	0	0.00	1	11.85	11.70	-1	1,916	-0.05%
2021/02/22	2	11.30	0	0.00	11.50	2	1,846	0.11%
2021/02/03	1	9.95	0	0.00	9.96	1	1,715	0.06%
2021/01/28	5	10.05	0	0.00	10.30	5	1,659	0.30%
2021/01/27	10	10.60	0	0.00	10.65	10	1,639	0.61%
2021/01/21	1	11.50	0	0.00	10.90	1	1,584	0.06%
2021/01/20	1	11.30	10	11.60	11.15	-9	1,559	-0.58%
2021/01/19	1	12.00	0	0.00	11.85	1	1,520	0.07%
2021/01/18	1	10.80	0	0.00	11.95	1	1,467	0.07%
2021/01/15	0	0.00	1	11.25	11.00	-1	1,426	-0.07%
2021/01/14	1	10.50	0	0.00	10.60	1	1,373	0.07%
2021/01/13	0	0.00	3	11.20	10.80	-3	1,345	-0.22%
2021/01/12	14	11.06	8	11.04	11.15	6	1,270	0.47%
2021/01/07	0	0.00	20	9.70	9.70	-20	1,101	-1.82%
2021/01/06	2	9.95	0	0.00	9.52	2	1,094	0.18%
2020/12/30	6	10.12	1	10.45	10.50	5	1,015	0.49%
2020/12/29	19	10.95	20	10.58	10.95	-1	961	-0.10%
2020/12/14	0	0.00	2	9.84	9.88	-2	830	-0.24%
2020/12/11	5	9.05	0	0.00	9.00	5	788	0.63%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/07	0	0.00	2	9.00	8.70	-2	667	-0.30%
2020/12/04	1	9.30	10	9.25	9.15	-9	625	-1.44%
2020/12/03	30	9.21	3	9.33	9.36	27	547	4.93%
2020/12/02	4	8.11	0	0.00	8.51	4	403	0.99%
2020/10/06	1	7.15	0	0.00	7.27	1	327	0.30%
2020/09/17	0	0.00	2	8.24	8.30	-2	263	-0.76%
2020/07/22	0	0.00	1	6.52	6.55	-1	185	-0.54%
2020/07/17	0	0.00	15	6.31	6.44	-15	182	-8.23%
2020/07/08	5	6.70	0	0.00	6.74	5	170	2.93%
2020/06/30	0	0.00	7	6.10	6.20	-7	159	-4.40%
2020/06/23	1	6.04	0	0.00	6.15	1	158	0.63%
2020/06/22	1	6.05	0	0.00	6.04	1	158	0.63%
2020/06/18	5	6.05	0	0.00	6.04	5	162	3.08%
2020/05/22	0	0.00	2	6.20	6.11	-2	188	-1.06%
2020/05/20	0	0.00	2	6.25	6.20	-2	187	-1.07%
2020/05/19	8	6.35	8	6.63	6.33	0	186	0.00%
2020/05/18	10	6.01	30	6.01	6.10	-20	182	-10.96%
2020/05/14	0	0.00	12	6.10	6.05	-12	181	-6.60%
2020/05/08	0	0.00	3	6.39	6.61	-3	168	-1.78%
2020/05/07	0	0.00	3	6.01	6.01	-3	158	-1.89%
2020/04/30	2	5.59	27	5.55	5.60	-25	159	-15.70%
2020/04/28	0	0.00	22	5.51	5.45	-22	165	-13.27%
2020/04/27	0	0.00	34	5.54	5.56	-34	172	-19.74%
2020/04/24	2	5.43	14	5.36	5.36	-12	174	-6.86%
2020/04/23	0	0.00	11	5.34	5.35	-11	176	-6.24%
2020/04/22	0	0.00	1	5.35	5.26	-1	177	-0.56%
2020/04/14	0	0.00	5	5.45	5.48	-5	190	-2.62%
2020/04/09	5	5.49	0	0.00	5.52	5	202	2.47%
2020/04/08	0	0.00	5	5.28	5.48	-5	213	-2.34%
2020/04/07	0	0.00	45	5.07	5.10	-45	216	-20.74%
2020/04/06	0	0.00	5	4.99	5.05	-5	218	-2.29%
2020/04/01	0	0.00	61	4.96	4.99	-61	222	-27.44%
2020/03/31	5	4.98	0	0.00	5.00	5	223	2.24%
2020/03/30	0	0.00	3	5.00	4.97	-3	224	-1.34%
2020/03/27	0	0.00	12	5.09	5.01	-12	226	-5.30%
2020/03/26	0	0.00	8	5.03	5.01	-8	228	-3.50%
2020/03/23	0	0.00	2	4.08	4.26	-2	250	-0.80%
2020/03/17	5	4.70	0	0.00	4.68	5	270	1.85%
2020/03/16	0	0.00	10	5.32	5.20	-10	266	-3.75%
2020/03/13	0	0.00	60	5.36	5.36	-60	265	-22.60%
2019/12/30	1	8.05	0	0.00	8.05	1	333	0.30%
2019/12/19	1	8.20	0	0.00	8.21	1	381	0.26%
2019/12/11	1	7.74	0	0.00	7.72	1	486	0.21%
2019/11/14	0	0.00	4	8.02	7.95	-4	531	-0.75%
2019/11/13	1	8.92	0	0.00	8.83	1	507	0.20%
2019/11/08	4	9.48	0	0.00	9.48	4	488	0.82%
2019/11/07	1	9.23	0	0.00	9.25	1	484	0.21%
2019/11/05	2	9.14	0	0.00	9.14	2	461	0.43%
2019/10/16	0	0.00	2	8.80	8.70	-2	448	-0.45%
2019/10/14	2	9.05	0	0.00	9.08	2	449	0.45%
2019/09/24	0	0.00	10	10.20	9.83	-10	397	-2.51%
2019/09/23	20	10.23	10	9.96	10.20	10	378	2.64%
2019/09/20	10	9.78	62	9.61	9.80	-52	350	-14.83%
2019/09/19	30	9.38	0	0.00	9.60	30	331	9.05%
2019/09/18	0	0.00	1	9.45	9.60	-1	317	-0.32%
2019/09/12	30	9.10	0	0.00	9.05	30	221	13.53%
2019/09/02	0	0.00	2	7.42	7.42	-2	147	-1.36%
2019/07/29	0	0.00	18	7.80	7.78	-18	197	-9.11%
2019/07/22	10	7.84	0	0.00	7.83	10	214	4.65%
2019/07/18	1	8.13	0	0.00	8.00	1	216	0.46%
2019/07/09	1	7.28	0	0.00	7.36	1	195	0.51%
2019/05/30	1	6.81	0	0.00	6.75	1	471	0.21%
2019/05/29	0	0.00	15	6.65	6.72	-15	476	-3.14%
2019/05/28	1	6.77	0	0.00	6.77	1	482	0.21%
2019/05/13	5	8.09	0	0.00	8.20	5	575	0.87%
2019/05/10	15	8.30	0	0.00	8.20	15	574	2.61%
2019/05/09	0	0.00	12	8.80	8.42	-12	574	-2.09%
2019/05/08	2	8.97	42	8.96	9.00	-40	568	-7.04%
2019/05/06	0	0.00	10	8.92	8.91	-10	564	-1.77%
2019/05/02	10	9.00	0	0.00	8.99	10	559	1.79%
2019/04/25	0	0.00	30	8.74	8.72	-30	535	-5.60%
2019/04/23	4	8.82	0	0.00	8.77	4	529	0.75%
2019/04/17	1	8.89	0	0.00	8.88	1	523	0.19%
2019/04/16	5	8.90	0	0.00	8.80	5	521	0.96%
2019/04/10	15	9.47	5	9.54	9.34	10	501	1.99%
2019/03/25	1	8.52	0	0.00	8.50	1	426	0.23%
2019/03/19	1	8.87	0	0.00	8.87	1	404	0.25%
2019/03/15	5	9.24	0	0.00	9.23	5	391	1.28%
2019/03/13	0	0.00	10	9.28	9.42	-10	366	-2.73%
2019/03/12	10	9.15	0	0.00	9.43	10	342	2.92%
2019/03/11	5	8.56	1	8.61	8.72	4	306	1.30%
2019/03/07	1	8.14	1	8.08	7.87	0	304	0.00%
2019/03/06	2	7.83	2	8.11	8.08	0	303	0.00%
2019/02/26	0	0.00	1	7.86	7.85	-1	315	-0.32%
2019/02/25	4	7.84	8	8.06	7.98	-4	308	-1.30%
2019/02/22	2	7.35	2	7.45	7.49	0	266	0.00%
2019/02/21	0	0.00	5	7.17	7.18	-5	242	-2.06%
2019/02/20	5	7.19	0	0.00	7.23	5	239	2.08%
2019/02/19	2	6.98	2	7.13	7.14	0	243	0.00%
2019/02/14	2	7.00	2	6.97	6.97	0	227	0.00%
2019/01/22	0	0.00	1	6.35	6.34	-1	204	-0.49%
2019/01/14	0	0.00	3	6.35	6.26	-3	214	-1.40%
2019/01/03	0	0.00	6	6.05	6.06	-6	240	-2.50%
2018/12/22	2	6.24	0	0.00	6.23	2	259	0.77%
2018/12/14	0	0.00	10	6.40	6.38	-10	276	-3.62%
2018/11/08	1	6.61	0	0.00	6.61	1	259	0.39%
2018/11/07	0	0.00	2	6.51	6.60	-2	259	-0.77%
2018/11/06	2	6.34	0	0.00	6.40	2	268	0.74%
2018/10/25	5	6.23	0	0.00	6.06	5	286	1.75%
2018/10/17	0	0.00	2	6.45	6.38	-2	356	-0.56%
2018/10/16	1	6.32	0	0.00	6.32	1	356	0.28%
2018/10/12	2	5.86	2	6.20	6.33	0	358	0.00%
2018/10/08	7	7.05	0	0.00	7.15	7	352	1.99%
2018/10/05	10	7.33	0	0.00	7.24	10	363	2.75%
2018/10/04	2	7.65	2	7.65	7.66	0	358	0.00%
2018/09/26	0	0.00	2	7.98	7.95	-2	396	-0.51%
2018/09/25	2	7.88	2	7.97	7.93	0	409	0.00%
2018/09/21	0	0.00	2	7.96	7.94	-2	441	-0.45%
2018/09/20	4	7.94	0	0.00	7.90	4	447	0.89%
2018/09/17	0	0.00	4	8.16	8.15	-4	486	-0.82%
2018/09/12	4	8.03	0	0.00	8.01	4	539	0.74%
2018/09/06	2	9.13	0	0.00	9.10	2	657	0.30%
2018/09/05	2	9.16	0	0.00	9.17	2	713	0.28%
2018/08/31	11	9.28	0	0.00	9.40	11	1,009	1.09%
2018/08/27	0	0.00	5	8.96	8.98	-5	1,227	-0.41%
2018/08/23	3	9.03	0	0.00	9.01	3	1,285	0.23%
2018/08/22	2	9.09	0	0.00	9.08	2	1,315	0.15%
2018/08/17	2	9.55	0	0.00	9.35	2	1,481	0.13%
2018/08/15	0	0.00	2	9.10	9.01	-2	1,689	-0.12%
2018/08/14	2	9.06	0	0.00	9.23	2	1,840	0.11%
2018/08/08	2	10.40	0	0.00	10.10	2	2,479	0.08%
2018/07/30	10	10.53	0	0.00	10.35	10	2,491	0.40%
2018/07/27	63	10.78	0	0.00	10.65	63	2,485	2.53%
2018/07/26	43	10.62	20	10.05	10.60	23	2,460	0.93%
2018/07/25	14	9.99	0	0.00	10.00	14	2,426	0.58%
2018/07/24	2	9.96	4	9.86	10.20	-2	2,420	-0.08%
2018/07/20	0	0.00	1	9.93	9.86	-1	2,414	-0.04%
2018/07/19	5	9.92	0	0.00	9.85	5	2,411	0.21%
2018/07/10	0	0.00	2	9.90	10.10	-2	2,394	-0.08%
2018/07/09	2	9.65	0	0.00	9.63	2	2,388	0.08%
2018/07/06	20	9.80	0	0.00	9.66	20	2,382	0.84%
2018/07/05	0	0.00	1	10.10	9.66	-1	2,371	-0.04%
2018/06/29	10	10.55	0	0.00	10.50	10	2,304	0.43%
2018/06/20	10	10.75	11	11.05	11.05	-1	2,209	-0.05%
2018/06/15	1	11.50	1	11.70	11.30	0	2,137	0.00%
2018/06/14	1	11.55	0	0.00	11.50	1	2,124	0.05%
2018/06/12	0	0.00	1	11.75	11.55	-1	2,025	-0.05%
2018/06/11	26	11.56	65	11.73	11.50	-39	1,978	-1.97%
2018/06/08	25	13.55	15	13.15	12.65	10	1,875	0.53%
2018/06/06	45	12.93	1	12.90	12.80	44	1,734	2.54%
2018/06/05	1	12.50	0	0.00	12.60	1	1,694	0.06%
2018/06/04	0	0.00	1	12.25	12.75	-1	1,668	-0.06%
2018/06/01	16	11.86	15	12.00	11.95	1	1,646	0.06%
2018/05/29	9	11.50	9	12.20	12.60	0	1,570	0.00%
2018/05/25	1	14.40	0	0.00	14.00	1	1,469	0.07%
2018/05/23	0	0.00	10	13.05	13.00	-10	1,362	-0.73%
2018/05/22	10	12.30	0	0.00	12.20	10	1,212	0.82%
2018/05/18	10	11.50	0	0.00	11.70	10	943	1.06%
2018/05/17	10	11.70	3	11.70	11.70	7	737	0.95%
2018/05/16	11	10.41	0	0.00	10.65	11	604	1.82%
2018/05/14	0	0.00	2	8.82	8.81	-2	379	-0.53%
2018/05/11	2	8.75	0	0.00	8.70	2	385	0.52%
2018/05/10	0	0.00	3	8.89	8.86	-3	389	-0.77%
2018/05/09	2	8.82	1	8.80	8.80	1	391	0.26%
2018/05/04	2	8.84	0	0.00	8.86	2	406	0.49%
2018/04/20	2	9.42	2	9.54	9.54	0	581	0.00%
2018/04/16	0	0.00	2	9.13	9.54	-2	570	-0.35%
2018/04/13	2	9.07	2	9.05	9.05	0	558	0.00%
2018/04/12	2	9.08	0	0.00	9.06	2	559	0.36%
2018/04/11	0	0.00	1	9.13	9.24	-1	560	-0.18%
2018/04/03	2	9.34	2	9.25	9.25	0	560	0.00%
2018/04/02	1	9.34	0	0.00	9.41	1	558	0.18%
2018/03/31	5	9.39	5	9.41	9.41	0	557	0.00%
2018/03/30	0	0.00	3	9.58	9.55	-3	552	-0.54%
2018/03/28	3	9.49	0	0.00	9.58	3	562	0.53%
2018/03/26	0	0.00	4	9.54	9.54	-4	557	-0.72%
2018/03/23	2	9.45	0	0.00	9.50	2	556	0.36%
2018/03/22	2	9.57	0	0.00	9.67	2	552	0.36%
2018/03/20	2	9.45	5	9.63	9.63	-3	545	-0.55%
2018/03/19	5	9.58	2	9.63	9.63	3	541	0.55%
2018/03/15	0	0.00	2	9.70	9.79	-2	534	-0.37%
2018/03/14	2	9.61	0	0.00	9.63	2	529	0.38%
2018/02/09	0	0.00	2	8.20	8.51	-2	354	-0.56%
2018/02/08	0	0.00	3	8.50	8.50	-3	352	-0.85%
2018/02/06	5	8.55	0	0.00	8.16	5	348	1.43%
2018/02/05	3	8.80	3	8.95	8.95	0	357	0.00%
2018/01/30	3	9.05	3	9.11	9.11	0	343	0.00%
2018/01/26	0	0.00	6	9.09	9.08	-6	344	-1.74%
2018/01/25	3	9.19	0	0.00	9.06	3	345	0.87%
2018/01/22	0	0.00	1	9.15	8.93	-1	204	-0.49%
2018/01/19	2	9.00	0	0.00	9.00	2	245	0.82%
2018/01/17	2	8.98	0	0.00	8.96	2	251	0.79%
2018/01/08	0	0.00	4	8.99	8.86	-4	302	-1.32%
2018/01/05	2	8.87	0	0.00	8.86	2	302	0.66%
2018/01/03	0	0.00	2	9.00	8.90	-2	303	-0.66%
2018/01/02	2	8.88	0	0.00	8.85	2	302	0.66%