元大S&P500正2 (00647L)-元大-莒光券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲0.1
漲幅
+0.06%
成交量
75張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	81.00	81.35	0	160	-0.01%
2024/05/06	0	0.00	1	79.70	79.70	-1	160	-0.62%
2024/05/03	1	78.20	0	0.00	78.10	1	160	0.62%
2024/05/02	0.1	77.43	0	0.00	77.50	0.1	158	0.06%
2024/04/29	0	0.00	2	79.70	79.75	-2	158	-1.26%
2024/04/26	0.1	79.00	0	0.00	79.10	0.1	155	0.03%
2024/04/23	0.1	76.95	0	0.00	76.85	0.1	154	0.03%
2024/04/22	0.1	75.50	0	0.00	76.00	0.1	152	0.03%
2024/04/19	0.1	75.45	0	0.00	75.40	0.1	152	0.07%
2024/04/18	1	77.20	0	0.00	77.30	1	141	0.70%
2024/04/17	1	78.35	0	0.00	78.35	1	140	0.71%
2024/04/16	1	78.20	0	0.00	78.30	1	140	0.72%
2023/12/18	0	0.00	1.4	69.07	69.20	-1.4	134	-1.01%
2023/12/07	0	0.00	1	64.35	64.45	-1	136	-0.73%
2023/11/06	1	60.25	0	0.00	60.30	1	130	0.77%
2023/11/03	0	0.00	1	59.10	59.15	-1	127	-0.78%
2023/11/02	1	57.50	1	57.60	57.40	0	125	0.00%
2023/10/31	1	55.00	0	0.00	54.95	1	126	0.79%
2023/10/30	0.1	54.90	0	0.00	54.60	0.1	129	0.04%
2023/10/27	0.1	55.25	0	0.00	55.35	0.1	128	0.05%
2023/10/23	0.1	57.40	0	0.00	57.40	0.1	124	0.04%
2023/10/06	0.1	58.30	0	0.00	58.15	0.1	119	0.08%
2023/10/04	0.1	57.55	0	0.00	57.45	0.1	118	0.08%
2023/10/03	0.2	59.30	0	0.00	59.05	0.2	116	0.17%
2023/10/02	0.1	60.00	0	0.00	59.85	0.1	116	0.05%
2023/09/28	0.1	59.34	0	0.00	59.00	0.1	115	0.06%
2023/08/30	0	0.00	1	65.50	65.45	-1	126	-0.79%
2023/08/18	1	61.90	0	0.00	61.80	1	137	0.73%
2023/08/08	1	65.95	0	0.00	65.95	1	144	0.69%
2023/05/05	0	54.35	0	0.00	54.30	0	277	0.01%
2023/04/26	0	55.10	0	0.00	54.85	0	293	0.01%
2023/04/13	0	55.00	0	0.00	54.90	0	297	0.01%
2023/03/30	0	0.00	2	53.25	53.40	-2	275	-0.73%
2023/03/29	0	52.20	0	0.00	52.40	0	278	0.01%
2023/03/28	1	52.00	0	0.00	52.10	1	283	0.35%
2023/03/24	0	51.55	0	0.00	51.50	0	279	0.01%
2023/03/23	1	51.50	0	0.00	51.60	1	279	0.37%
2023/03/16	0	50.75	0	0.00	50.55	0	260	0.01%
2023/03/10	0.1	50.65	0	0.00	50.25	0.1	245	0.02%
2023/03/08	0	52.80	0	0.00	52.80	0	244	0.01%
2023/03/02	0	51.65	0	0.00	51.40	0	236	0.02%
2023/02/22	0	53.30	0	0.00	53.10	0	224	0.01%
2022/12/23	0.1	49.20	0	0.00	49.45	0.1	342	0.01%
2022/12/19	0	50.45	0	0.00	50.15	0	355	0.01%
2022/12/16	0.1	51.45	0	0.00	51.20	0.1	360	0.03%
2022/12/15	0	54.30	0	0.00	54.10	0	363	0.01%
2022/12/12	0	52.35	0	0.00	52.40	0	359	0.01%
2022/12/08	0	52.25	0	0.00	52.35	0	361	0.01%
2022/12/07	0	52.65	0	0.00	52.90	0	369	0.01%
2022/11/28	0.1	54.81	0	0.00	54.50	0.1	381	0.03%
2022/11/25	0.1	55.64	0	0.00	55.50	0.1	391	0.02%
2022/11/24	0	55.65	0	0.00	55.65	0	401	0.01%
2022/11/23	0	54.90	0	0.00	54.95	0	399	0.01%
2022/11/22	0.1	53.80	0	0.00	53.55	0.1	416	0.01%
2022/11/21	0	53.65	0	0.00	53.60	0	418	0.00%
2022/11/18	0	53.55	0	0.00	53.35	0	422	0.01%
2022/11/17	0	54.14	0	0.00	53.95	0	422	0.01%
2022/11/16	0	54.20	0	0.00	54.65	0	422	0.01%
2022/11/15	0	54.10	0	0.00	54.30	0	416	0.01%
2022/11/14	0.1	54.20	0	0.00	54.30	0.1	408	0.01%
2022/11/11	0.1	53.84	0	0.00	54.00	0.1	402	0.01%
2022/11/10	0.1	49.10	0	0.00	48.90	0.1	389	0.01%
2022/11/09	0	50.70	0	0.00	50.85	0	388	0.01%
2022/11/08	0.1	50.50	0	0.00	50.15	0.1	386	0.02%
2022/11/07	0.1	49.01	0	0.00	49.36	0.1	385	0.01%
2022/11/04	0.1	48.37	0	0.00	48.52	0.1	387	0.03%
2022/11/03	0.2	49.84	0	0.00	49.57	0.2	382	0.04%
2022/11/02	0.1	52.16	0	0.00	52.25	0.1	378	0.02%
2022/11/01	1	52.85	0	0.00	52.85	1	375	0.27%
2022/07/21	0	0.00	10	54.55	54.45	-10	583	-1.71%
2022/07/20	0	0.00	5	54.35	54.30	-5	590	-0.85%
2022/07/19	0	0.00	1	51.30	51.35	-1	596	-0.17%
2022/07/18	0	0.00	5	52.35	52.45	-5	596	-0.84%
2022/06/27	0	0.00	10	53.70	53.40	-10	566	-1.77%
2022/06/24	0	0.00	7	50.30	51.20	-7	550	-1.27%
2022/06/22	0	0.00	5	49.07	48.59	-5	541	-0.92%
2022/06/17	10	47.29	0	0.00	47.90	10	529	1.89%
2022/06/14	10	49.72	0	0.00	50.30	10	515	1.94%
2022/06/13	10	51.85	0	0.00	51.65	10	505	1.98%
2022/05/30	0	0.00	12	60.85	61.20	-12	409	-2.93%
2022/05/27	0	0.00	10	57.50	57.65	-10	396	-2.52%
2022/05/19	20	53.80	0	0.00	54.45	20	437	4.58%
2022/05/18	0	0.00	20	58.80	58.55	-20	425	-4.71%
2022/05/12	15	54.80	0	0.00	54.30	15	403	3.72%
2022/05/10	5	56.10	0	0.00	57.10	5	379	1.32%
2022/05/09	9	58.60	0	0.00	58.85	9	348	2.58%
2022/05/06	5	60.25	0	0.00	60.75	5	338	1.48%
2022/05/05	0	0.00	6	65.20	65.20	-6	326	-1.84%
2022/05/03	3	61.12	0	0.00	61.65	3	313	0.96%
2022/04/26	0	0.00	2	65.35	65.35	-2	307	-0.65%
2022/04/25	5	63.90	0	0.00	63.80	5	298	1.67%
2022/03/30	0	0.00	4	74.85	74.85	-4	282	-1.42%
2022/03/21	0	0.00	4	69.35	69.15	-4	271	-1.48%
2022/03/17	0	0.00	9	66.55	66.40	-9	267	-3.36%
2022/03/15	3	61.30	0	0.00	61.25	3	262	1.14%
2022/03/08	4	61.70	0	0.00	61.10	4	260	1.53%
2022/03/07	6	63.55	0	0.00	64.25	6	259	2.32%
2022/02/23	1	65.50	0	0.00	65.50	1	169	0.59%
2022/02/10	1	73.15	0	0.00	73.10	1	155	0.64%
2022/01/24	1	68.70	0	0.00	68.70	1	138	0.72%
2022/01/14	1	75.85	0	0.00	76.05	1	122	0.81%
2021/11/23	0	0.00	3	76.95	77.00	-3	107	-2.80%
2021/11/17	1	77.50	0	0.00	77.60	1	105	0.95%
2021/11/15	3	77.20	0	0.00	77.15	3	106	2.83%
2021/10/01	0	0.00	3	64.80	64.60	-3	138	-2.16%
2021/09/30	3	67.35	0	0.00	67.80	3	133	2.25%
2021/09/27	0	0.00	2	70.10	70.25	-2	138	-1.44%
2021/09/22	2	67.10	0	0.00	67.15	2	143	1.39%
2021/08/16	0	0.00	10	70.00	69.90	-10	128	-7.79%
2021/08/13	10	70.00	0	0.00	70.10	10	128	7.78%
2020/12/15	0	0.00	1	47.49	47.49	-1	499	-0.20%
2020/12/11	0	0.00	2	47.96	47.95	-2	508	-0.39%
2020/11/09	0	0.00	2	45.41	45.69	-2	524	-0.38%
2020/11/04	0	0.00	6	41.68	41.64	-6	489	-1.23%
2020/11/02	2	38.67	0	0.00	38.76	2	403	0.50%
2020/10/29	2	39.23	0	0.00	39.37	2	396	0.50%
2020/10/28	2	40.86	0	0.00	40.97	2	386	0.52%
2020/10/27	2	41.82	0	0.00	41.84	2	398	0.50%
2020/09/09	1	40.60	0	0.00	41.01	1	630	0.16%
2020/09/08	2	43.01	0	0.00	43.05	2	645	0.31%
2020/08/28	0	0.00	1	44.87	45.03	-1	729	-0.14%
2020/08/24	0	0.00	1	42.47	42.46	-1	745	-0.13%
2020/08/06	0	0.00	1	40.61	40.48	-1	1,004	-0.10%
2020/07/21	0	0.00	1	38.82	38.93	-1	1,256	-0.08%
2020/07/07	0	0.00	16	36.97	36.78	-16	1,553	-1.03%
2020/06/30	2	34.41	0	0.00	34.45	2	1,827	0.11%
2020/06/29	8	33.55	0	0.00	33.48	8	1,872	0.43%
2020/06/24	0	0.00	4	36.06	36.03	-4	1,915	-0.21%
2020/06/23	0	0.00	1	36.03	35.85	-1	2,021	-0.05%
2020/06/22	3	35.12	0	0.00	34.98	3	2,078	0.14%
2020/06/19	0	0.00	1	35.70	35.60	-1	2,199	-0.05%
2020/06/16	0	0.00	4	35.40	35.85	-4	2,433	-0.16%
2020/06/15	2	33.02	5	32.55	32.59	-3	2,480	-0.12%
2020/06/12	5	33.87	0	0.00	34.24	5	2,519	0.20%
2020/06/11	6	36.87	5	37.04	36.44	1	2,529	0.04%
2020/06/10	4	38.36	0	0.00	38.36	4	2,548	0.16%
2020/05/29	1	33.89	3	34.14	34.18	-2	2,833	-0.07%
2020/05/28	0	0.00	3	34.45	34.48	-3	2,861	-0.10%
2020/05/27	6	33.67	0	0.00	33.81	6	2,970	0.20%
2020/05/26	0	0.00	7	33.59	33.58	-7	3,003	-0.23%
2020/05/25	1	32.65	6	32.55	32.74	-5	2,998	-0.17%
2020/05/22	5	31.62	0	0.00	31.49	5	2,992	0.17%
2020/05/20	2	31.70	2	32.07	32.13	0	2,960	0.00%
2020/05/19	0	0.00	10	32.16	32.34	-10	2,927	-0.34%
2020/05/18	0	0.00	4	30.83	30.78	-4	2,881	-0.14%
2020/05/15	0	0.00	5	30.18	30.31	-5	2,866	-0.17%
2020/05/14	4	29.53	0	0.00	29.43	4	2,840	0.14%
2020/05/13	9	30.03	0	0.00	30.44	9	2,801	0.32%
2020/05/12	6	31.44	0	0.00	31.65	6	2,765	0.22%
2020/05/11	5	32.11	0	0.00	32.07	5	2,749	0.18%
2020/05/08	2	31.73	5	31.51	31.73	-3	2,733	-0.11%
2020/05/07	1	30.20	0	0.00	30.38	1	2,707	0.04%
2020/05/06	0	0.00	3	30.48	30.77	-3	2,690	-0.11%
2020/05/05	0	0.00	2	30.08	30.29	-2	2,657	-0.08%
2020/05/04	10	28.94	0	0.00	29.32	10	2,630	0.38%
2020/04/30	0	0.00	2	32.25	32.70	-2	2,563	-0.08%
2020/04/27	0	0.00	4	30.01	30.74	-4	2,493	-0.16%
2020/04/24	3	28.72	0	0.00	28.80	3	2,462	0.12%
2020/04/21	0	0.00	6	29.33	29.40	-6	2,368	-0.25%
2020/04/20	5	30.89	0	0.00	30.83	5	2,319	0.22%
2020/04/17	0	0.00	6	31.17	31.26	-6	2,291	-0.26%
2020/04/16	5	28.65	0	0.00	29.10	5	2,243	0.22%
2020/04/15	0	0.00	3	30.11	30.15	-3	2,215	-0.14%
2020/04/13	5	28.40	0	0.00	28.37	5	2,115	0.24%
2020/04/09	0	0.00	3	28.16	28.30	-3	2,049	-0.15%
2020/04/07	0	0.00	5	26.60	26.57	-5	1,918	-0.26%
2020/04/06	0	0.00	14	24.97	25.14	-14	1,854	-0.75%
2020/04/01	22	24.64	0	0.00	24.10	22	1,770	1.24%
2020/03/31	0	0.00	1	26.22	25.93	-1	1,699	-0.06%
2020/03/30	2	23.52	0	0.00	24.80	2	1,627	0.12%
2020/03/27	0	0.00	4	25.41	24.87	-4	1,544	-0.26%
2020/03/26	0	0.00	8	23.12	23.02	-8	1,426	-0.56%
2020/03/25	0	0.00	6	22.43	22.50	-6	1,313	-0.46%
2020/03/24	4	20.60	0	0.00	20.58	4	1,179	0.34%
2020/03/23	15	18.73	0	0.00	18.46	15	1,057	1.42%
2020/03/20	0	0.00	2	21.76	22.47	-2	982	-0.20%
2020/03/16	4	24.32	0	0.00	23.24	4	696	0.57%
2020/03/13	2	22.72	3	23.26	25.07	-1	655	-0.15%
2020/03/12	0	0.00	8	27.05	27.32	-8	541	-1.48%
2020/03/10	2	32.14	0	0.00	32.19	2	430	0.46%
2020/03/09	5	31.81	0	0.00	31.41	5	398	1.26%
2020/03/06	3	35.47	0	0.00	35.27	3	374	0.80%
2020/03/05	0	0.00	3	38.00	38.19	-3	322	-0.93%
2020/03/04	0	0.00	4	36.41	36.73	-4	290	-1.38%
2020/03/03	0	0.00	3	37.33	37.33	-3	269	-1.11%
2020/03/02	11	35.37	0	0.00	35.96	11	234	4.69%
2020/02/27	5	38.06	0	0.00	38.40	5	107	4.66%
2019/11/04	0	0.00	1	38.38	38.50	-1	112	-0.89%
2019/10/28	0	0.00	1	37.33	37.42	-1	116	-0.86%
2019/10/22	0	0.00	1	37.05	37.06	-1	117	-0.85%
2019/10/16	0	0.00	1	36.60	36.57	-1	116	-0.86%
2019/10/14	0	0.00	1	36.23	36.27	-1	115	-0.86%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/03	1	34.38	0	0.00	34.44	1	116	0.86%
2019/10/02	1	35.78	0	0.00	35.80	1	113	0.88%
2019/09/25	1	36.49	0	0.00	36.56	1	113	0.88%
2019/09/16	1	36.88	0	0.00	36.96	1	115	0.87%
2019/08/27	0	0.00	2	34.55	34.45	-2	119	-1.67%
2019/08/26	2	33.27	0	0.00	33.38	2	113	1.77%