福懋油 (1225)-元大-莒光券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
77.5
漲跌
▲4.7
漲幅
+6.46%
成交量
175張
產業
上市食品類股▲0.38%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	65.70	66.30	0	33	-0.04%
2024/05/06	0	0.00	5	63.70	64.80	-5	31	-16.00%
2024/05/02	0	0.00	0	60.10	61.50	0	29	-0.12%
2024/04/29	0	0.00	0	58.90	60.00	0	29	-0.02%
2024/03/27	0.1	56.20	0	0.00	56.40	0.1	28	0.17%
2024/03/21	0	0.00	1	55.60	55.80	-1	29	-3.43%
2024/02/27	0	0.00	1	55.00	55.00	-1	22	-4.44%
2024/01/22	0	52.20	0	0.00	53.20	0	17	0.02%
2023/12/25	0	0.00	0	53.50	54.00	0	20	-0.21%
2023/12/13	1	54.70	0	0.00	54.70	1	22	4.43%
2023/11/30	0	0.00	0.1	54.70	54.40	-0.1	26	-0.41%
2023/11/14	0	0.00	0	54.30	53.60	0	25	0.00%
2023/11/08	0	0.00	0	54.25	54.40	0	25	-0.08%
2023/09/26	0	53.80	0	0.00	53.80	0	62	0.02%
2023/09/21	0	53.80	0	0.00	53.80	0	63	0.02%
2023/09/19	0	52.50	0	0.00	53.40	0	62	0.01%
2023/09/12	0	53.00	0	0.00	53.00	0	61	0.05%
2023/09/07	0	52.60	0	56.90	52.50	0	62	0.01%
2023/08/29	0	52.70	0	0.00	52.60	0	63	0.00%
2023/08/24	0	55.60	0	0.00	55.60	0	63	0.01%
2023/08/23	0	55.00	0	0.00	55.00	0	64	0.01%
2023/08/09	0	55.50	0	0.00	55.50	0	70	0.01%
2023/08/08	0.1	54.90	0	0.00	55.50	0.1	70	0.07%
2023/08/01	0	0.00	0.3	56.50	56.60	-0.3	70	-0.37%
2023/07/14	0	0.00	0	55.70	55.90	0	76	-0.02%
2023/07/07	0	0.00	1	56.00	55.80	-1	84	-1.18%
2023/07/06	1	55.70	0	0.00	55.70	1	85	1.17%
2023/06/29	0	56.50	0	0.00	56.30	0	94	0.04%
2023/05/29	0.3	57.20	0	0.00	57.80	0.3	98	0.26%
2023/04/12	0	0.00	0	62.00	62.70	0	56	-0.06%
2022/11/18	0.1	55.50	0.2	55.00	56.10	-0.1	40	-0.31%
2022/08/25	2	53.50	1	53.10	55.00	1	39	2.54%
2022/08/05	1	51.00	0	0.00	50.50	1	49	2.02%
2022/04/20	1	62.00	1	61.70	61.50	0	126	0.00%
2022/04/15	0	0.00	1	62.00	61.40	-1	118	-0.85%
2022/03/03	1	61.10	4	60.60	60.50	-3	105	-2.84%
2022/02/23	0	0.00	1	60.40	60.30	-1	97	-1.03%
2022/02/10	1	56.00	0	0.00	57.70	1	91	1.09%
2021/07/15	0	0.00	1	46.00	46.25	-1	925	-0.11%
2021/07/14	0	0.00	1	45.35	45.55	-1	937	-0.11%
2021/07/06	1	46.60	1	47.10	47.00	0	977	0.00%
2021/07/05	2	48.68	2	47.75	47.65	0	980	0.00%
2021/07/01	0	0.00	1	46.50	46.10	-1	970	-0.10%
2021/06/25	0	0.00	1	46.25	46.15	-1	1,028	-0.10%
2021/06/22	1	46.10	0	0.00	46.15	1	1,058	0.09%
2021/05/17	1	40.50	1	41.90	40.45	0	1,023	0.00%
2021/05/13	1	47.00	0	0.00	45.00	1	999	0.10%
2021/05/11	2	49.50	0	0.00	48.90	2	950	0.21%
2021/05/07	0	0.00	1	53.50	52.00	-1	914	-0.11%
2021/05/06	0	0.00	1	53.60	51.70	-1	881	-0.11%
2021/05/04	3	65.03	2	63.75	57.50	1	821	0.12%
2021/05/03	9	61.62	3	64.63	63.80	6	731	0.82%
2021/04/29	1	59.80	0	0.00	60.20	1	601	0.17%
2021/04/28	1	54.80	1	53.00	54.80	0	457	0.00%
2021/04/26	1	51.50	3	51.50	51.70	-2	392	-0.51%
2021/04/22	1	50.80	0	0.00	50.70	1	363	0.28%
2021/04/06	2	50.20	0	0.00	50.90	2	283	0.71%
2021/04/01	3	53.87	0	0.00	52.90	3	278	1.08%
2021/03/31	6	53.53	6	53.00	54.00	0	269	0.00%
2021/03/30	2	54.15	2	54.65	52.30	0	260	0.00%
2021/03/24	0	0.00	1	44.10	44.40	-1	206	-0.48%
2021/03/23	0	0.00	1	45.00	43.60	-1	203	-0.49%
2021/02/18	1	34.90	0	0.00	35.00	1	141	0.71%
2021/01/14	1	37.75	0	0.00	38.20	1	127	0.79%
2020/12/28	0	0.00	3	36.65	39.10	-3	87	-3.41%
2020/12/10	0	0.00	1	31.85	31.90	-1	60	-1.65%
2020/12/03	0	0.00	0	32.05	31.80	0	63	-0.06%
2020/11/30	1	32.00	0	0.00	31.95	1	63	1.57%
2020/11/23	0	0.00	1	32.60	32.65	-1	61	-1.63%
2020/10/07	0	0.00	1	32.20	32.20	-1	71	-1.40%
2020/09/25	1	30.70	0	0.00	31.60	1	99	1.00%
2020/09/24	1	31.00	0	0.00	31.40	1	97	1.03%
2020/08/18	1	33.50	0	0.00	33.90	1	103	0.96%
2020/06/12	0	0.00	2	37.50	36.90	-2	249	-0.80%
2020/06/11	1	38.25	0	0.00	38.15	1	249	0.40%
2020/06/08	1	38.05	0	0.00	38.80	1	248	0.40%
2020/05/12	1	37.80	0	0.00	37.65	1	231	0.43%
2020/04/27	0	0.00	1	38.80	38.30	-1	206	-0.48%
2020/04/15	0	0.00	1	35.20	37.40	-1	143	-0.70%
2020/04/07	0	0.00	1	34.40	34.25	-1	118	-0.85%
2020/04/06	1	33.80	0	0.00	34.25	1	117	0.85%
2020/01/30	0	0.00	1	32.45	32.10	-1	212	-0.47%
2019/12/25	1	34.70	0	0.00	34.75	1	211	0.47%
2019/12/24	0	0.00	1	34.55	34.60	-1	210	-0.47%
2019/12/18	1	35.85	0	0.00	35.80	1	206	0.48%
2019/12/12	1	35.00	0	0.00	34.85	1	201	0.50%
2019/12/09	1	36.70	0	0.00	35.40	1	198	0.50%
2019/12/02	0	0.00	1	35.35	35.30	-1	187	-0.53%
2019/11/28	3	38.40	4	36.70	36.20	-1	179	-0.56%
2019/11/27	1	37.20	3	36.25	36.30	-2	161	-1.24%
2019/11/26	4	42.03	4	42.45	40.15	0	140	0.00%
2019/11/25	4	37.81	3	39.25	39.25	1	96	1.04%
2019/11/11	1	36.60	0	0.00	36.80	1	63	1.59%
2019/11/04	1	38.10	0	0.00	37.85	1	65	1.53%
2019/10/30	1	38.00	0	0.00	38.20	1	63	1.57%
2019/10/23	0	0.00	1	38.50	39.00	-1	65	-1.52%
2019/10/17	1	40.00	0	0.00	41.00	1	63	1.58%
2019/10/01	1	40.20	0	0.00	39.10	1	52	1.91%
2018/12/17	0	0.00	0.1	74.30	74.50	-0.1	64	-0.15%