黑松 (1234)-元大-莒光券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.00
漲跌
▲0.65
漲幅
+1.50%
成交量
308張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	43.41	43.35	-2	162	-1.23%
2024/06/13	0	0.00	2	43.35	43.30	-2	163	-1.23%
2024/06/11	0	0.00	1	43.50	43.45	-1	176	-0.57%
2024/06/06	0	0.00	3.8	43.42	43.45	-3.8	177	-2.14%
2024/05/30	0	0.00	2	42.38	42.30	-2	180	-1.11%
2024/05/29	2	42.60	0	0.00	42.55	2	181	1.10%
2024/05/23	0	0.00	0	42.95	42.45	0	186	0.00%
2024/05/17	0	0.00	1	43.40	43.25	-1	183	-0.54%
2024/05/14	0	0.00	1	43.05	43.05	-1	185	-0.54%
2024/05/13	0	0.00	1.1	43.00	43.05	-1.1	185	-0.61%
2024/05/10	0	0.00	1	43.00	43.00	-1	184	-0.54%
2024/05/09	0	0.00	2	43.00	43.00	-2	184	-1.08%
2024/05/08	2	42.93	0	0.00	43.00	2	182	1.10%
2024/05/07	1.1	42.88	0.5	43.00	42.85	0.6	180	0.34%
2024/05/06	1	42.99	0	0.00	43.10	1	178	0.56%
2024/05/02	0	42.35	0	0.00	42.20	0	173	0.02%
2024/04/26	1	41.90	0	0.00	41.90	1	168	0.59%
2024/04/25	0.1	42.00	0	0.00	41.95	0.1	168	0.04%
2024/04/15	0	0.00	50	41.46	41.60	-50	164	-30.39%
2024/03/22	5	40.85	1	40.75	40.80	4	164	2.43%
2024/03/21	45	40.90	0	0.00	40.80	45	162	27.62%
2024/03/20	2	40.65	0	0.00	40.65	2	162	1.23%
2024/03/15	1	40.80	0	0.00	40.85	1	157	0.64%
2024/03/14	0	0.00	1	41.40	41.20	-1	152	-0.66%
2024/03/11	1	40.05	0	0.00	40.15	1	139	0.72%
2024/03/08	1	39.95	0	0.00	40.00	1	139	0.72%
2024/02/23	0	0.00	0.4	40.13	40.05	-0.4	136	-0.29%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	1	40.20	0	0.00	40.05	1	136	0.73%
2024/02/20	1.3	40.16	0	0.00	40.15	1.3	139	0.93%
2024/01/23	1	39.80	0	0.00	39.80	1	140	0.71%
2024/01/15	0.3	40.47	0	0.00	40.25	0.3	129	0.19%
2024/01/08	0.1	40.50	0	0.00	40.35	0.1	132	0.08%
2023/12/27	0	0.00	0.5	40.00	40.20	-0.5	132	-0.38%
2023/12/25	0.1	40.15	0	0.00	40.10	0.1	131	0.04%
2023/12/01	0	0.00	1	39.25	39.30	-1	132	-0.76%
2023/11/13	0	0.00	1	38.80	38.65	-1	140	-0.71%
2023/11/08	1	38.65	0	0.00	38.70	1	166	0.60%
2023/10/18	1	38.45	0	0.00	38.40	1	214	0.47%
2023/10/12	0	0.00	0	38.50	38.50	0	231	-0.02%
2023/09/11	0	38.70	0	0.00	38.50	0	413	0.01%
2023/09/07	1	38.65	1	38.40	38.40	0	421	0.00%
2023/08/25	0	0.00	0.6	38.61	38.65	-0.6	466	-0.12%
2023/08/15	1	38.65	0	0.00	38.70	1	459	0.22%
2023/07/31	1	40.15	0	0.00	40.05	1	446	0.22%
2023/07/10	0	0.00	1	39.60	39.65	-1	432	-0.23%
2023/07/07	1	40.85	0	0.00	40.85	1	426	0.23%
2023/06/27	0	0.00	4	40.70	41.00	-4	350	-1.14%
2023/06/15	0.5	39.58	0	0.00	39.55	0.5	293	0.17%
2023/06/09	5	39.05	5	38.95	38.85	0	275	0.00%
2023/06/01	0	0.00	0.5	37.40	37.45	-0.5	268	-0.19%
2023/05/22	0	0.00	2	37.88	37.70	-2	294	-0.68%
2023/04/25	2	35.95	3	36.30	36.00	-1	340	-0.29%
2023/04/19	0	0.00	0.6	36.25	36.15	-0.6	348	-0.17%
2023/04/14	0	0.00	0.6	36.13	36.20	-0.6	357	-0.17%
2023/04/13	0	0.00	0.6	36.15	36.05	-0.6	360	-0.16%
2023/04/12	0	0.00	0.2	36.10	36.10	-0.2	361	-0.06%
2023/04/11	0	0.00	0.2	36.45	36.25	-0.2	360	-0.06%
2023/03/28	0	36.10	0	0.00	35.90	0	358	0.00%
2023/03/13	4.1	35.14	0	0.00	35.30	4.1	375	1.09%
2023/03/09	0.2	35.55	0	0.00	35.55	0.2	370	0.05%
2023/03/07	0.2	35.40	0	0.00	35.50	0.2	374	0.05%
2023/02/22	0	0.00	0	35.00	34.60	0	351	0.00%
2023/02/13	2	33.75	0	0.00	34.05	2	323	0.62%
2022/12/28	0.2	32.75	0	0.00	32.60	0.2	189	0.11%
2022/12/19	3	32.93	0	0.00	32.85	3	176	1.70%
2022/11/18	0	0.00	10	32.85	32.85	-10	125	-7.98%
2022/11/14	1	32.90	0	0.00	33.15	1	126	0.79%
2022/11/11	0	0.00	0.4	33.10	33.05	-0.4	121	-0.36%
2022/11/04	2	32.65	0	0.00	32.80	2	115	1.73%
2022/08/29	0.4	33.70	0	0.00	33.55	0.4	114	0.38%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/10	1	33.70	0	0.00	33.80	1	99	1.00%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/16	0	0.00	0.4	34.65	34.45	-0.4	177	-0.23%
2022/05/13	0.4	34.26	0	0.00	34.65	0.4	176	0.23%
2022/04/18	0	36.31	0	0.00	35.75	0	158	0.00%
2022/02/08	5	35.80	0	0.00	35.90	5	107	4.67%
2022/02/07	5	35.35	0	0.00	35.80	5	108	4.62%
2022/01/13	0	0.00	0	35.60	35.65	0	101	0.00%
2021/11/16	0	0.00	0.4	35.33	35.35	-0.4	120	-0.29%
2021/11/08	0.3	35.23	0	0.00	35.25	0.3	124	0.24%
2021/11/05	0.1	35.35	0	0.00	35.30	0.1	126	0.04%
2021/10/22	0	0.00	1	34.40	34.30	-1	124	-0.81%
2021/10/05	1	33.60	0	0.00	33.60	1	131	0.76%
2021/10/01	2	33.88	0	0.00	33.85	2	132	1.51%
2021/09/29	2	34.10	0	0.00	34.15	2	128	1.56%
2021/08/24	1	34.10	0	0.00	33.95	1	150	0.66%
2021/08/19	0	0.00	1	35.15	35.15	-1	144	-0.69%
2021/08/12	3	35.70	0	0.00	35.75	3	145	2.06%
2021/07/27	0	0.00	1	35.85	35.90	-1	216	-0.46%
2021/05/12	0	0.00	6	35.62	34.40	-6	371	-1.61%
2021/05/04	0	0.00	1	37.05	35.95	-1	337	-0.30%
2021/05/03	0.2	37.21	2	36.95	36.95	-1.8	322	-0.56%
2021/04/29	1	38.00	0	0.00	37.50	1	315	0.32%
2021/04/27	0.2	36.70	0	0.00	37.05	0.2	304	0.05%
2021/04/26	0.3	36.58	2	36.60	36.70	-1.7	300	-0.58%
2021/04/23	0.4	36.69	0	0.00	36.70	0.4	294	0.14%
2021/04/22	0	0.00	8	37.48	37.05	-8	292	-2.73%
2021/04/21	0.4	36.49	0	0.00	37.05	0.4	279	0.16%
2021/04/19	0.1	36.20	0	0.00	36.90	0.1	257	0.04%
2021/04/16	0.3	35.33	0	0.00	35.50	0.3	243	0.12%
2021/04/15	0.2	35.10	0	0.00	35.15	0.2	242	0.06%
2021/04/13	2	34.95	0	0.00	34.85	2	238	0.84%
2021/04/06	6	34.80	0	0.00	34.85	6	231	2.59%
2021/03/30	0	0.00	1	34.50	34.50	-1	224	-0.45%
2021/03/25	0	0.00	2	33.90	34.00	-2	209	-0.95%
2021/03/22	2	32.98	0	0.00	33.10	2	195	1.03%
2021/03/12	0.1	33.00	0	0.00	33.10	0.1	186	0.04%
2021/03/10	2	33.00	0	0.00	33.05	2	182	1.10%
2021/03/05	0.5	32.90	0	0.00	32.90	0.5	179	0.27%
2021/03/04	1	32.95	0	0.00	33.00	1	185	0.54%
2021/03/02	5	32.40	0	0.00	32.55	5	181	2.76%
2021/02/05	1	32.50	0	0.00	32.25	1	170	0.59%
2021/01/21	0	0.00	1	32.50	32.30	-1	164	-0.61%
2021/01/20	6	32.28	0	0.00	32.25	6	162	3.68%
2021/01/14	0	0.00	1	32.95	32.85	-1	152	-0.66%
2021/01/06	5	32.69	0	0.00	32.75	5	150	3.31%
2020/11/30	2	33.08	1	33.10	33.00	1	98	1.02%
2020/11/18	0	0.00	1	33.05	33.00	-1	78	-1.27%
2020/11/12	1	33.00	0	0.00	33.00	1	73	1.35%
2020/09/21	0	0.00	0.5	32.85	32.85	-0.5	110	-0.45%
2020/08/21	1	31.90	0	0.00	32.05	1	117	0.85%
2020/07/22	0.5	32.45	0	0.00	32.45	0.5	106	0.47%
2019/12/17	0	0.00	1	32.40	32.35	-1	61	-1.62%
2019/10/09	1	31.30	0	0.00	31.30	1	66	1.51%
2019/06/20	0	0.00	1	33.00	33.00	-1	47	-2.11%
2019/06/18	0	0.00	1	32.45	32.45	-1	45	-2.18%
2019/05/30	0	0.00	1	32.55	32.40	-1	54	-1.84%
2019/05/21	0	0.00	2	33.00	32.85	-2	61	-3.24%
2019/05/15	0	0.00	1	32.00	32.10	-1	56	-1.77%
2019/05/14	0	0.00	1	31.90	31.95	-1	55	-1.79%
2019/05/06	2	31.70	0	0.00	31.70	2	57	3.47%
2019/03/11	0	31.45	0	0.00	31.60	0	60	0.00%
2019/02/22	0	0.00	1	31.00	31.10	-1	51	-1.95%
2018/12/25	0	0.00	0	29.80	29.80	0	98	-0.03%
2018/10/01	0	30.90	0	0.00	30.90	0	56	0.05%
2018/08/30	1	30.80	0	0.00	30.75	1	54	1.83%
2018/08/28	1	30.80	0	0.00	30.80	1	74	1.35%
2018/07/23	0	0.00	1	31.60	31.60	-1	73	-1.36%
2018/06/08	0	0.00	1	31.90	31.90	-1	75	-1.32%
2018/06/06	0	0.00	1	31.90	31.90	-1	77	-1.29%
2018/03/16	1	31.20	0	0.00	31.20	1	69	1.43%
2018/02/02	0	0.00	2	31.30	31.30	-2	65	-3.06%
2018/01/18	0	0.00	1	31.80	31.65	-1	68	-1.46%
2018/01/08	4	31.49	0	0.00	31.45	4	66	6.02%
2018/01/03	1	31.40	0	0.00	31.25	1	66	1.49%
2018/01/02	1	31.40	0	0.00	31.40	1	67	1.49%