八貫 (1342)-元大-莒光券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	115.00	114.50	-1	642	-0.16%
2024/05/28	1	113.50	0	0.00	113.50	1	695	0.14%
2024/05/24	0	113.50	0	0.00	112.50	0	742	0.00%
2024/05/23	1	114.50	1	116.00	115.00	0	781	0.00%
2024/05/21	0.2	115.50	0	0.00	115.00	0.2	822	0.02%
2024/05/20	0	0.00	0.2	116.50	115.50	-0.2	820	-0.02%
2024/05/17	0	0.00	0.1	116.50	116.00	-0.1	820	-0.01%
2024/05/14	0	0.00	2.1	116.78	116.50	-2.1	837	-0.25%
2024/05/09	0	0.00	0.2	116.00	115.50	-0.2	840	-0.02%
2024/05/08	1	115.50	0	0.00	115.00	1	838	0.12%
2024/05/07	1	115.98	0	0.00	117.00	1	835	0.12%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.50	0	0.00	120.50	0	808	0.00%
2024/04/26	1	121.50	0	0.00	121.00	1	803	0.12%
2024/04/25	0	122.00	0	0.00	122.00	0	793	0.00%
2024/04/23	0	0.00	0.1	122.50	123.00	-0.1	794	-0.01%
2024/04/18	0.1	126.50	0	0.00	125.50	0.1	796	0.01%
2024/04/16	1	125.49	0	0.00	124.00	1	801	0.13%
2024/04/15	1	128.01	0	0.00	127.50	1	804	0.13%
2024/04/12	2	130.75	0	0.00	129.50	2	796	0.25%
2024/04/08	0.1	133.50	1	133.50	132.50	-0.9	786	-0.12%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/29	0	0.00	0.2	136.50	137.50	-0.2	751	-0.03%
2024/03/28	0.1	142.00	0	0.00	141.50	0.1	734	0.01%
2024/03/27	0.1	138.50	0	0.00	138.00	0.1	683	0.01%
2024/03/26	0	128.50	0	0.00	129.50	0	658	0.00%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/21	0	131.54	0	0.00	132.00	0	727	0.01%
2024/03/20	0	0.00	1	137.00	140.00	-1	716	-0.14%
2024/03/19	1.2	139.07	0.3	139.00	139.00	0.9	707	0.12%
2024/03/18	0.4	137.43	0	0.00	136.50	0.4	696	0.05%
2024/03/14	0.1	136.50	0	0.00	135.50	0.1	685	0.01%
2024/03/12	1	138.50	0.1	137.00	137.50	0.9	674	0.13%
2024/03/11	0.1	135.83	0	0.00	136.00	0.1	656	0.02%
2024/03/08	0.1	131.79	0	0.00	131.00	0.1	639	0.02%
2024/03/07	0.2	133.50	3	133.67	133.00	-2.8	625	-0.45%
2024/03/06	1	134.96	1	135.50	134.50	0	613	0.00%
2024/03/04	0	0.00	1	132.00	132.00	-1	592	-0.17%
2024/02/29	1	128.00	0	0.00	129.50	1	560	0.18%
2024/02/27	3	131.00	1	128.50	129.00	2	578	0.35%
2024/02/26	0	0.00	1	126.50	128.50	-1	555	-0.18%
2024/02/23	0	0.00	1	123.50	123.00	-1	556	-0.18%
2024/02/20	1	113.50	0	0.00	113.50	1	523	0.19%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/20	1	122.50	0	0.00	122.00	1	605	0.17%
2023/12/19	15	125.67	15	126.17	122.00	0	583	0.00%
2023/12/04	0	0.00	2	119.50	119.50	-2	502	-0.40%
2023/11/24	5	123.00	5	123.50	122.00	0	479	0.00%
2023/11/22	0	0.00	1	118.00	119.00	-1	451	-0.22%
2023/11/21	1	115.00	1	117.00	115.00	0	409	0.00%
2023/11/20	0	0.00	1	115.50	115.50	-1	400	-0.25%
2023/11/17	0	0.00	5	112.50	113.00	-5	403	-1.24%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/09	1	113.50	0	0.00	113.50	1	400	0.25%
2023/11/08	0.1	115.00	0	0.00	115.00	0.1	406	0.02%
2023/11/07	0	0.00	2	115.50	115.00	-2	406	-0.49%
2023/11/01	0	0.00	1	112.00	112.00	-1	410	-0.24%
2023/10/31	1	110.50	0	0.00	110.50	1	411	0.24%
2023/10/30	5	114.50	1	114.00	113.50	4	415	0.96%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/23	0	0.00	1	107.00	107.00	-1	456	-0.22%
2023/10/20	1	106.00	0	0.00	106.50	1	461	0.22%
2023/10/17	0	0.00	1	109.00	109.00	-1	514	-0.19%
2023/10/13	2	110.50	0	0.00	109.00	2	525	0.38%
2023/10/12	1	115.50	1	116.50	116.50	0	504	0.00%
2023/10/11	1	119.50	3	118.17	118.00	-2	494	-0.40%
2023/10/06	1	111.00	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	2	110.00	111.00	-2	472	-0.42%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/18	1	114.00	0	0.00	114.50	1	521	0.19%
2023/09/14	2	115.00	0	0.00	115.00	2	527	0.38%
2023/09/07	0	0.00	1	115.50	116.00	-1	550	-0.18%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	1	109.00	1	110.00	111.00	0	582	0.00%
2023/08/25	1	106.50	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	2	109.00	108.50	-2	575	-0.35%
2023/08/15	1	104.00	1	103.50	103.50	0	631	0.00%
2023/08/14	1	102.50	1	104.00	104.50	0	640	0.00%
2023/08/10	1	110.00	0	0.00	107.00	1	652	0.15%
2023/08/08	1	113.50	1	112.50	112.50	0	658	0.00%
2023/08/07	1	114.50	1	114.00	114.00	0	676	0.00%
2023/08/04	1	115.50	1	115.00	115.00	0	689	0.00%
2023/08/02	1	118.00	1	114.50	114.50	0	696	0.00%
2023/08/01	4	119.13	2	117.50	117.50	2	696	0.29%
2023/07/31	0	0.00	2	120.75	121.50	-2	700	-0.29%
2023/07/28	2	117.50	1	118.00	118.00	1	698	0.14%
2023/07/27	1	116.50	3	121.67	122.00	-2	684	-0.29%
2023/07/26	1	117.00	1	116.50	116.50	0	672	0.00%
2023/07/25	1	113.50	1	117.50	117.00	0	727	0.00%
2023/07/24	2	116.50	0	0.00	115.00	2	744	0.27%
2023/07/21	1	120.50	1	122.00	120.50	0	754	0.00%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/18	1	113.00	2	111.00	111.00	-1	750	-0.13%
2023/07/17	1	112.50	1	113.50	113.50	0	763	0.00%
2023/07/13	1	115.50	1	114.50	114.50	0	799	0.00%
2023/07/12	2	116.50	2	114.00	114.00	0	834	0.00%
2023/07/11	1	116.00	3	116.50	117.00	-2	901	-0.22%
2023/07/10	2	115.75	2	116.00	115.50	0	1,015	0.00%
2023/07/06	1	123.00	3	124.50	122.50	-2	1,045	-0.19%
2023/07/05	3	127.00	1	126.50	125.50	2	1,109	0.18%
2023/07/03	0	0.00	2	125.00	125.00	-2	1,181	-0.17%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/20	1	126.50	0	0.00	126.50	1	1,886	0.05%
2023/06/19	3	129.17	3	129.33	127.50	0	1,890	0.00%
2023/06/14	1	124.50	0	0.00	124.00	1	1,888	0.05%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/12	3	123.83	0	0.00	123.00	3	1,917	0.16%
2023/06/09	1	126.50	1	126.50	126.00	0	1,924	0.00%
2023/06/07	0	0.00	1	129.50	129.50	-1	1,973	-0.05%
2023/06/05	0	0.00	3	125.33	127.00	-3	2,034	-0.15%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,314	-0.04%
2023/05/29	2	126.00	2	124.00	126.50	0	2,348	0.00%
2023/05/26	1	125.50	0	0.00	124.00	1	2,413	0.04%
2023/05/25	0	0.00	2	128.25	127.00	-2	2,537	-0.08%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	2	132.00	0	0.00	131.50	2	3,127	0.06%
2023/05/19	1	132.00	2	132.50	132.00	-1	3,428	-0.03%
2023/05/18	1	129.50	1	129.50	128.50	0	3,465	0.00%
2023/05/17	2	132.00	0	0.00	131.50	2	3,616	0.06%
2023/05/16	0	0.00	1	127.00	127.50	-1	3,684	-0.03%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	1	136.50	0	0.00	135.50	1	4,663	0.02%
2023/05/05	1	140.50	0	0.00	139.50	1	4,752	0.02%
2023/05/02	1	147.00	3	148.50	146.50	-2	4,963	-0.04%
2023/04/28	5	150.40	5	149.10	149.00	0	4,969	0.00%
2023/04/27	4	140.50	1	139.50	143.00	3	4,926	0.06%
2023/04/26	1	138.00	3	138.17	138.00	-2	4,935	-0.04%
2023/04/25	5	142.10	3	145.17	139.00	2	4,943	0.04%
2023/04/24	0	0.00	1	145.00	145.00	-1	4,948	-0.02%
2023/04/21	3	143.83	2	146.00	144.00	1	4,967	0.02%
2023/04/20	1	149.50	1	151.00	148.50	0	4,995	0.00%
2023/04/18	6	155.25	0	0.00	153.50	6	5,079	0.12%
2023/04/17	1.2	159.87	2	158.00	157.50	-0.9	5,164	-0.02%
2023/04/14	8	158.19	6	156.00	156.50	2	5,183	0.04%
2023/04/13	5	161.00	8	161.06	159.00	-3	5,312	-0.06%
2023/04/12	3	156.83	2	156.25	156.00	1	5,264	0.02%
2023/04/11	2	156.50	2	155.00	154.50	0	5,269	0.00%
2023/04/10	13	161.08	7	158.93	157.50	6	5,295	0.11%
2023/04/07	1	157.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	4	160.13	6	158.58	157.00	-2	5,269	-0.04%
2023/03/29	6	157.42	6	156.50	153.50	0	5,178	0.00%
2023/03/28	17	162.21	14.4	160.75	156.00	2.6	5,112	0.05%
2023/03/27	8.4	162.47	10	163.35	164.50	-1.6	4,868	-0.03%
2023/03/24	1	154.50	4	153.50	154.00	-3	4,646	-0.06%
2023/03/23	5	148.60	4	149.25	150.00	1	4,611	0.02%
2023/03/22	0	0.00	1	145.00	144.00	-1	4,556	-0.02%
2023/03/21	1	143.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	1	153.00	0	0.00	153.50	1	5,028	0.02%
2023/03/14	2	152.00	2	151.00	150.00	0	5,032	0.00%
2023/03/10	1	151.50	0	0.00	151.50	1	5,157	0.02%
2023/03/09	2	159.00	2	156.00	156.00	0	5,166	0.00%
2023/03/08	2	157.25	0	0.00	157.50	2	5,169	0.04%
2023/03/07	1	162.50	2	160.50	161.00	-1	5,124	-0.02%
2023/03/06	7	162.29	5	164.20	161.00	2	5,097	0.04%
2023/03/03	3	160.00	2	160.25	157.50	1	4,998	0.02%
2023/03/02	2	161.50	1	159.50	159.50	1	4,944	0.02%
2023/03/01	2	155.00	2	156.00	157.00	0	4,893	0.00%
2023/02/24	2	156.00	2	155.25	154.50	0	4,937	0.00%
2023/02/23	6	159.67	5	160.80	161.50	1	4,950	0.02%
2023/02/22	9	161.83	10	162.15	161.00	-1	4,850	-0.02%
2023/02/21	5	160.50	4	161.38	157.00	1	4,504	0.02%
2023/02/20	5	150.30	10	153.05	153.50	-5	4,262	-0.12%
2023/02/17	12	155.13	15	153.40	149.00	-3	4,162	-0.07%
2023/02/16	7	145.93	12	146.67	148.50	-5	3,958	-0.13%
2023/02/15	13	148.92	6	150.92	146.00	7	3,910	0.18%
2023/02/14	4	144.13	14	142.61	144.00	-10	3,758	-0.27%
2023/02/13	35	147.81	21	147.57	147.50	14	3,682	0.38%
2023/02/10	19	149.84	16	149.13	144.50	3	3,473	0.09%
2023/02/09	13	137.54	17	138.71	142.00	-4	2,981	-0.13%
2023/02/08	0	0.00	1	129.50	129.50	-1	2,744	-0.04%
2023/02/07	6	129.33	4	130.00	129.50	2	2,745	0.07%
2023/02/06	6	130.92	3	130.50	128.50	3	2,719	0.11%
2023/02/02	2	126.25	1	132.50	127.00	1	2,668	0.04%
2023/02/01	2	121.00	5	128.81	131.00	-3	2,496	-0.12%
2023/01/31	2	120.00	0	0.00	119.50	2	2,459	0.08%
2023/01/30	0	0.00	5	116.10	119.00	-5	2,478	-0.20%
2023/01/17	1	118.01	1	120.00	117.50	0	2,493	0.00%
2023/01/16	1	118.50	1	119.00	119.50	0	2,521	0.00%
2023/01/13	1	117.51	2	119.00	118.00	-1	2,616	-0.04%
2023/01/11	1	118.50	0	0.00	118.50	1	2,789	0.04%
2023/01/10	7	123.43	3	124.83	122.00	4	2,852	0.14%
2023/01/09	3	120.33	1	120.50	121.50	2	2,848	0.07%
2023/01/06	4	122.00	3	120.83	120.50	1	2,814	0.04%
2023/01/05	8	127.81	10	128.25	120.50	-2	2,748	-0.07%
2023/01/04	1	130.00	0	0.00	125.00	1	2,632	0.04%
2023/01/03	16	132.09	14	132.96	128.00	2	2,577	0.08%
2022/12/30	0	0.00	1	129.50	131.00	-1	2,377	-0.04%
2022/12/28	1	118.00	1	116.50	119.00	0	2,285	0.00%
2022/12/27	2	122.75	0	0.00	122.50	2	2,251	0.09%
2022/12/26	0	134.00	0	0.00	136.00	0	2,192	0.00%
2022/12/14	0	0.00	1	130.50	133.50	-1	2,150	-0.05%
2022/12/13	0	0.00	1	135.00	129.00	-1	2,144	-0.05%
2022/12/09	1	134.50	1	132.50	136.00	0	2,122	0.00%
2022/12/08	1	129.50	2	132.00	134.50	-1	2,097	-0.05%
2022/12/07	12	125.92	10	123.05	122.50	2	1,990	0.10%
2022/12/05	3	109.17	4	112.38	114.00	-1	1,662	-0.06%
2022/12/02	1	102.00	2	103.00	104.00	-1	1,607	-0.06%
2022/11/30	1	90.20	1	89.00	89.50	0	1,489	0.00%
2022/11/28	1	87.70	1	88.70	87.60	0	1,500	0.00%
2022/11/24	1	88.30	0	0.00	87.70	1	1,481	0.07%
2022/11/21	0	0.00	1	94.50	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	5	88.24	86.00	-5	1,278	-0.39%
2022/11/16	1	83.50	0	0.00	83.00	1	1,238	0.08%
2022/11/09	2	81.60	0	0.00	82.20	2	1,187	0.17%
2022/11/03	2	83.50	0	0.00	83.30	2	1,137	0.18%
2022/11/02	0	0.00	1	87.00	87.20	-1	1,112	-0.09%
2022/10/28	1	80.80	0	0.00	80.90	1	1,035	0.10%
2022/10/24	1	85.70	1	86.10	85.30	0	939	0.00%
2022/10/21	3	88.60	3	90.37	86.20	0	895	0.00%
2022/10/20	4	86.28	4	86.95	87.70	0	767	0.00%
2022/10/19	1	85.80	1	87.00	92.80	0	657	0.00%
2022/10/18	6	86.63	6	86.17	85.30	0	539	0.00%
2022/10/17	1	81.00	1	81.90	82.60	0	447	0.00%
2022/09/19	2	80.20	0	0.00	78.50	2	284	0.70%
2022/08/11	1	68.60	0	0.00	68.60	1	209	0.48%
2022/06/22	0	0.00	1	67.90	66.90	-1	295	-0.34%
2022/05/16	1	75.10	0	0.00	75.50	1	169	0.59%
2022/05/13	0	0.00	1	69.70	72.50	-1	153	-0.65%
2022/05/11	1	68.50	0	0.00	68.40	1	140	0.71%
2022/05/04	0	0.00	1	70.30	69.50	-1	130	-0.77%
2022/04/27	1	65.70	1	66.90	66.10	0	129	0.00%
2022/04/26	1	68.90	1	71.00	68.70	0	126	0.00%
2022/04/25	1	69.20	0	0.00	69.50	1	124	0.80%
2022/04/22	2	71.00	3	70.50	70.50	-1	119	-0.84%
2022/02/21	0	0.00	1	65.20	64.90	-1	218	-0.46%
2022/02/15	1	64.10	0	0.00	64.30	1	227	0.44%
2022/01/07	1	68.00	0	0.00	68.00	1	183	0.54%
2022/01/04	0	0.00	1	68.10	67.90	-1	147	-0.68%
2022/01/03	1	67.60	1	68.00	67.60	0	144	0.00%
2021/12/29	1	67.20	0	0.00	68.20	1	130	0.76%
2021/11/29	0	0.00	1	55.20	55.10	-1	55	-1.79%
2021/11/22	0	0.00	2	55.80	56.40	-2	53	-3.77%
2021/11/19	1	56.20	0	0.00	56.30	1	52	1.90%
2021/11/16	2	56.20	2	55.45	56.40	0	49	0.00%
2021/11/11	2	53.10	0	0.00	53.90	2	38	5.14%
2021/06/10	0	0.00	2	51.75	52.70	-2	93	-2.13%
2021/06/08	2	53.15	0	0.00	53.10	2	91	2.18%
2021/05/24	0	0.00	1	50.80	51.60	-1	95	-1.05%
2021/05/18	1	49.50	0	0.00	51.00	1	97	1.03%
2021/05/17	0	0.00	0.1	49.80	49.00	-0.1	97	-0.05%
2021/04/21	0.1	59.40	0	0.00	58.90	0.1	90	0.06%
2021/03/18	0	0.00	1	58.30	58.30	-1	91	-1.09%
2021/03/03	0	0.00	1	58.70	59.00	-1	171	-0.58%
2021/01/20	0	0.00	0.1	55.60	55.60	-0.1	168	-0.07%
2021/01/11	1	58.80	0	0.00	58.60	1	155	0.64%
2021/01/05	0	0.00	4	59.25	59.30	-4	155	-2.57%
2020/12/09	0.1	62.00	6	60.45	62.00	-5.9	148	-3.95%
2020/12/04	3	61.63	0	0.00	60.60	3	144	2.07%
2020/11/27	0	0.00	1	62.50	63.00	-1	136	-0.73%
2020/11/26	7	64.53	1	62.80	64.00	6	132	4.54%
2020/11/25	2	66.60	8	66.31	65.80	-6	123	-4.87%
2020/11/24	9	63.07	1	65.60	65.60	8	103	7.70%