喬福 (1540)-元大-莒光券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.4	20.59	7	20.64	20.50	-4.6	635	-0.73%
2024/05/07	2	20.45	0	0.00	20.65	2	579	0.35%
2024/05/02	0	21.10	0	0.00	21.00	0	546	0.00%
2024/04/30	0	0.00	15	20.37	20.40	-15	524	-2.86%
2024/04/26	0	0.00	5	19.99	19.90	-5	514	-0.97%
2024/04/24	2	20.50	0	0.00	20.35	2	498	0.40%
2024/04/23	2	20.30	0	0.00	20.40	2	491	0.41%
2024/04/22	5	20.38	0	0.00	20.30	5	485	1.03%
2024/04/19	1	20.15	0	0.00	20.15	1	473	0.21%
2024/04/18	2	20.45	2	20.65	20.55	0	458	0.00%
2024/04/17	0	0.00	8	20.18	20.30	-8	437	-1.83%
2024/04/12	0	0.00	4	19.93	19.70	-4	384	-1.04%
2024/04/08	0	0.00	1	19.45	19.65	-1	339	-0.29%
2024/04/03	0	18.95	0	0.00	19.10	0	320	0.00%
2024/04/02	0	19.15	0	0.00	18.90	0	315	0.00%
2024/03/29	1	18.95	0	0.00	18.85	1	303	0.33%
2024/03/27	0	0.00	4	19.10	18.95	-4	297	-1.35%
2024/03/26	0	0.00	2	19.13	18.90	-2	288	-0.69%
2024/03/25	0	0.00	4	18.98	19.00	-4	275	-1.45%
2024/03/22	0	0.00	2	18.80	18.70	-2	267	-0.75%
2024/03/21	0	0.00	2	18.70	18.75	-2	261	-0.76%
2024/03/20	0	0.00	6	18.55	18.50	-6	261	-2.29%
2024/03/19	1	18.55	0	0.00	18.45	1	260	0.38%
2024/03/18	3	18.50	2	18.45	18.50	1	260	0.38%
2024/03/15	0	0.00	3	18.42	18.30	-3	252	-1.19%
2024/02/20	1	18.00	0	0.00	17.95	1	295	0.34%
2024/01/30	0	0.00	0	17.80	17.55	0	351	0.00%
2024/01/16	0	0.00	1	17.45	17.40	-1	359	-0.28%
2024/01/11	1	17.50	0	0.00	17.50	1	356	0.28%
2023/12/27	1	17.50	0	0.00	17.45	1	372	0.27%
2023/12/26	2	17.35	0	0.00	17.45	2	378	0.53%
2023/12/08	0	0.00	1	18.45	18.05	-1	369	-0.27%
2023/12/06	0.1	17.80	0	0.00	17.70	0.1	338	0.04%
2023/11/09	0	0.00	0	17.85	17.30	0	555	0.00%
2023/10/23	1	16.40	0	0.00	16.40	1	562	0.18%
2023/10/17	0	0.00	2	16.55	16.60	-2	583	-0.34%
2023/09/14	1	17.55	0	0.00	17.55	1	1,066	0.09%
2023/09/11	2	17.88	0	0.00	17.45	2	1,117	0.18%
2023/09/08	2	18.65	0	0.00	18.55	2	1,169	0.17%
2023/09/07	0	0.00	1	19.15	19.05	-1	1,173	-0.09%
2023/09/06	1	19.05	0	0.00	18.85	1	1,175	0.09%
2023/09/05	0	0.00	0	19.20	19.20	0	1,165	0.00%
2023/09/04	0	0.00	2	18.75	18.65	-2	1,141	-0.18%
2023/09/01	1	18.65	0	0.00	18.80	1	1,135	0.09%
2023/08/31	2	19.15	13	18.94	19.00	-11	1,122	-0.98%
2023/08/30	10	18.70	1	18.55	19.10	9	1,096	0.82%
2023/08/28	1	18.30	0	0.00	18.40	1	1,062	0.09%
2023/08/25	1	17.95	1	18.00	18.20	0	1,053	0.00%
2023/08/23	2	18.60	2	18.55	18.50	0	1,035	0.00%
2023/08/21	0	0.00	0	18.00	18.10	0	1,007	0.00%
2023/08/18	0	0.00	1	18.65	18.30	-1	1,006	-0.10%
2023/08/17	3	18.57	2	18.70	18.60	1	993	0.10%
2023/08/16	1	18.50	2	18.48	18.50	-1	973	-0.10%
2023/08/04	2	17.05	0	0.00	17.40	2	896	0.22%
2023/07/31	3	17.40	0	0.00	17.30	3	887	0.34%
2023/07/27	2	17.45	0	0.00	17.55	2	878	0.23%
2023/07/21	6	17.65	0	0.00	17.70	6	855	0.70%
2023/07/20	6	17.82	0	17.80	17.80	6	849	0.70%
2023/07/18	1	18.05	3	18.00	17.85	-2	842	-0.24%
2023/07/17	1	18.45	1	18.45	18.45	0	826	0.00%
2023/07/13	45	18.34	6	18.35	18.40	39	804	4.84%
2023/07/12	11	18.60	6	18.60	18.30	5	786	0.63%
2023/07/11	17	18.76	7	19.51	18.85	10	725	1.38%
2023/07/10	0	0.00	1	20.70	20.70	-1	587	-0.18%
2023/07/07	6	18.35	2	18.63	18.85	4	489	0.82%
2023/07/05	2	18.05	0	0.00	18.10	2	452	0.44%
2023/07/04	0	0.00	1	18.45	18.30	-1	449	-0.22%
2023/06/26	0	0.00	1	18.25	18.05	-1	413	-0.24%
2023/06/16	1	18.10	0	0.00	17.95	1	387	0.26%
2023/06/15	11	17.65	20	17.90	18.10	-9	363	-2.48%
2023/06/14	13	17.83	2	18.10	17.60	11	341	3.22%
2023/06/12	0	0.00	1	17.35	17.45	-1	258	-0.39%
2023/05/08	0	0.00	1	16.70	16.70	-1	679	-0.15%
2023/04/20	0.1	16.70	0	0.00	16.60	0.1	677	0.01%
2023/04/19	1	16.80	0	0.00	16.70	1	671	0.15%
2023/04/13	0	16.83	0	0.00	16.55	0	653	0.00%
2023/04/12	2	16.75	0	0.00	16.80	2	645	0.31%
2023/03/29	4	16.90	4	16.80	16.80	0	629	0.00%
2023/03/23	0	0.00	7	17.70	17.75	-7	600	-1.17%
2023/03/21	7	17.85	0	0.00	17.85	7	588	1.19%
2023/03/15	0	0.00	7	17.50	17.55	-7	566	-1.24%
2023/03/13	7	17.40	0	0.00	17.30	7	557	1.26%
2023/03/10	0	0.00	4	18.00	17.80	-4	538	-0.74%
2023/03/07	3	18.40	1	18.85	18.25	2	450	0.44%
2023/03/06	0	0.00	1	17.90	18.15	-1	387	-0.26%
2023/02/23	0	0.00	3	17.20	17.15	-3	324	-0.92%
2023/02/20	0	17.40	0	0.00	17.50	0	294	0.00%
2023/02/17	3	17.50	0	0.00	17.25	3	274	1.09%
2023/02/16	0	0.00	1	16.95	17.60	-1	231	-0.43%
2023/02/15	0	16.65	0	16.95	16.60	0	196	0.00%
2023/02/13	1	16.80	4	16.95	16.80	-3	188	-1.59%
2022/12/14	0	0.00	0	17.05	15.60	0	160	0.00%
2022/11/18	1	15.85	0	0.00	15.90	1	178	0.56%
2022/11/10	0	0.00	0	16.00	15.85	0	180	-0.01%
2022/11/04	0	0.00	0	15.96	15.05	0	176	0.00%
2022/11/03	0	0.00	0	16.43	15.00	0	177	0.00%
2022/11/02	0	0.00	0	16.60	15.15	0	178	0.00%
2022/08/25	0	15.50	0	0.00	15.45	0	412	0.00%
2022/08/11	0	0.00	0	15.20	14.90	0	997	0.00%
2022/08/04	0	14.10	0	0.00	13.95	0	989	0.00%
2022/07/29	0	14.15	0	0.00	14.05	0	983	0.00%
2022/07/25	0	0.00	0	15.40	13.90	0	979	0.00%
2022/06/24	0	0.00	3	15.40	15.40	-3	892	-0.34%
2022/06/14	1	15.45	0	0.00	15.55	1	850	0.12%
2022/06/13	1	15.95	0	0.00	15.90	1	836	0.12%
2022/06/10	2	16.03	2	16.55	16.35	0	823	0.00%
2022/06/09	1	16.15	0	0.00	16.15	1	812	0.12%
2022/06/02	5	16.70	9	16.59	16.40	-4	759	-0.53%
2022/05/31	2	15.70	1	15.75	15.70	1	696	0.14%
2022/05/30	2	16.05	0	0.00	15.95	2	683	0.29%
2022/05/27	3.1	16.47	2	16.98	16.45	1.1	636	0.17%
2022/05/26	10	16.69	9	17.11	16.50	1	589	0.17%
2022/05/25	41	17.82	35	17.68	16.50	6	477	1.26%
2022/05/03	0	0.00	20	15.08	15.20	-20	88	-22.64%
2022/04/25	0	0.00	8	15.08	15.00	-8	79	-10.05%
2022/04/21	2	15.30	16	15.30	15.25	-14	77	-18.17%
2022/04/20	2	15.05	0	0.00	15.15	2	74	2.69%
2022/04/14	0	0.00	0	15.95	14.90	0	67	-0.01%
2022/04/07	0	14.85	0	0.00	14.55	0	64	0.00%
2022/02/24	0	14.95	0	0.00	14.75	0	70	0.00%
2021/12/14	0.1	15.35	0	0.00	15.20	0.1	71	0.14%
2021/10/18	0	0.00	5	14.65	14.75	-5	86	-5.79%
2021/10/15	0	0.00	4	14.65	14.60	-4	86	-4.64%
2021/10/12	9	14.46	0	0.00	14.45	9	82	10.92%
2021/10/04	0	0.00	0	14.90	14.90	0	81	-0.01%
2021/08/30	0	0.00	0	16.00	15.45	0	116	-0.01%
2021/08/26	0	0.00	0	16.50	15.15	0	120	-0.02%
2021/08/11	0	17.40	0	0.00	15.90	0	117	0.00%
2021/04/22	0	0.00	0	18.00	17.30	0	210	0.00%
2021/04/16	0	16.90	10	16.80	16.90	-10	187	-5.35%
2021/04/08	0	0.00	1	16.20	16.20	-1	169	-0.59%
2021/03/31	0	0.00	1	15.80	15.90	-1	161	-0.62%
2021/02/26	0.2	15.55	0	0.00	15.40	0.2	128	0.16%
2021/02/25	10	15.40	0	0.00	15.40	10	128	7.81%
2021/02/23	1	15.30	0	0.00	15.25	1	128	0.78%
2021/01/07	0	0.00	1	15.60	15.55	-1	100	-0.99%
2021/01/05	0	0.00	3	15.55	15.70	-3	97	-3.09%
2021/01/04	0	0.00	43	15.47	15.70	-43	96	-44.64%
2020/12/31	0	0.00	0	15.95	15.45	0	90	0.00%
2020/12/25	2	15.18	1	15.30	15.10	1	86	1.16%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/11/26	0	0.00	4	15.00	15.05	-4	93	-4.30%
2020/11/25	1	15.00	0	0.00	15.00	1	93	1.06%
2020/11/24	1	15.00	0	0.00	15.05	1	94	1.06%
2020/11/23	1	15.00	0	0.00	15.05	1	94	1.06%
2020/11/18	1	14.95	0	0.00	14.95	1	109	0.91%
2020/11/17	1	14.95	0	0.00	15.10	1	110	0.90%
2020/09/08	1	14.75	0	0.00	14.70	1	167	0.60%
2020/09/04	1	14.60	0	0.00	14.60	1	169	0.59%
2020/08/31	3	14.90	0	0.00	14.60	3	176	1.70%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/08/17	1	14.55	0	0.00	14.50	1	179	0.56%
2020/08/13	1	14.60	0	0.00	14.70	1	176	0.57%
2020/08/12	2	14.73	0	0.00	14.75	2	176	1.13%
2020/08/11	1	14.65	0	0.00	14.80	1	177	0.56%
2020/07/31	2	14.55	0	0.00	14.50	2	194	1.03%
2020/07/30	0	0.00	0.3	14.60	14.55	-0.3	191	-0.16%
2020/07/29	1	14.60	0	0.00	14.60	1	192	0.52%
2020/07/24	1	15.35	0	0.00	15.10	1	190	0.52%
2020/07/22	1	15.45	0	0.00	15.50	1	193	0.52%
2020/07/17	3	16.25	0	0.00	16.25	3	184	1.62%
2020/07/16	1	16.35	0	0.00	16.30	1	180	0.55%
2020/07/14	3	16.25	0	0.00	16.30	3	184	1.63%
2020/07/13	6	16.34	0	0.00	16.35	6	183	3.27%
2020/07/10	11	16.53	0	0.00	16.40	11	182	6.03%
2020/06/24	0	0.00	3	16.50	16.50	-3	199	-1.50%
2020/06/15	1	16.60	0	0.00	16.40	1	252	0.40%
2020/06/12	2	16.28	0	0.00	16.25	2	258	0.77%
2020/06/10	0	0.00	6	16.75	16.85	-6	263	-2.28%
2020/06/08	0	0.00	2	17.08	17.25	-2	280	-0.71%
2020/06/03	2	16.48	0	0.00	16.60	2	278	0.72%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/28	1	16.30	0	0.00	16.30	1	274	0.36%
2020/05/27	3	16.28	0	0.00	16.45	3	275	1.09%
2020/05/25	1	15.95	0	0.00	16.00	1	271	0.37%
2020/05/14	0	0.00	7	16.24	15.95	-7	272	-2.57%
2020/05/11	1	15.40	0	0.00	15.40	1	261	0.38%
2020/05/08	3	15.40	0	0.00	15.35	3	257	1.16%
2020/05/07	0	0.00	3	15.75	15.70	-3	249	-1.20%
2020/05/04	2	15.85	0	0.00	15.85	2	252	0.79%
2020/04/27	1	15.35	0	0.00	15.65	1	259	0.39%
2020/04/17	1	15.40	0	0.00	15.50	1	257	0.39%
2020/04/16	2	15.45	0	0.00	15.50	2	254	0.79%
2020/03/25	0	0.00	2	15.45	15.85	-2	214	-0.93%
2020/03/19	1	13.25	0	0.00	13.25	1	201	0.50%
2020/03/17	1	15.30	0	0.00	15.15	1	187	0.53%
2020/03/10	0	0.00	11	17.40	17.50	-11	156	-7.01%
2020/02/03	8	18.24	0	0.00	18.20	8	168	4.76%
2020/01/31	5	18.55	5	18.49	18.65	0	165	0.00%
2020/01/30	4	18.80	0	0.00	18.40	4	165	2.41%
2020/01/10	10	19.20	0	0.00	19.20	10	157	6.37%
2020/01/06	0	0.00	10	19.30	19.25	-10	168	-5.94%
2019/12/30	5	19.50	0	0.00	19.50	5	166	3.00%
2019/12/27	5	19.50	0	0.00	19.55	5	168	2.98%
2019/12/02	5	19.50	0	0.00	19.50	5	184	2.71%
2019/11/22	10	19.10	0	0.00	19.20	10	186	5.35%
2019/11/18	5	19.20	0	0.00	19.20	5	191	2.61%
2019/09/06	0	0.00	1	19.80	19.85	-1	487	-0.21%
2019/08/13	1	19.55	0	0.00	19.65	1	698	0.14%
2019/08/06	0	0.00	1	18.15	18.50	-1	782	-0.13%
2019/07/24	0	0.00	20	20.25	20.15	-20	922	-2.17%
2019/07/19	20	21.95	0	0.00	21.90	20	899	2.22%
2019/07/04	0	0.00	1	22.10	22.15	-1	955	-0.10%
2019/07/03	0	0.00	2	21.75	21.80	-2	967	-0.21%
2019/06/21	2	21.55	0	0.00	21.55	2	1,020	0.20%
2019/06/20	1	21.55	0	0.00	21.60	1	1,019	0.10%
2019/06/05	0	0.00	1	22.30	22.20	-1	976	-0.10%
2019/06/03	1	22.40	4	22.15	22.35	-3	964	-0.31%
2019/05/28	4	22.70	1	22.75	22.80	3	885	0.34%
2019/05/22	0	0.00	2	21.35	21.35	-2	824	-0.24%
2019/05/21	0	0.00	3	21.15	21.25	-3	818	-0.37%
2019/05/16	2	22.15	0	0.00	21.45	2	767	0.26%
2019/05/14	11	22.09	0	0.00	21.90	11	722	1.52%
2019/05/13	3	22.35	2	21.70	22.40	1	685	0.15%
2019/05/10	3	21.10	0	0.00	21.15	3	610	0.49%
2019/05/02	0	0.00	1	20.25	20.25	-1	504	-0.20%
2019/04/25	1	19.50	0	0.00	19.75	1	449	0.22%
2019/04/22	1	19.40	0	0.00	19.35	1	423	0.24%
2019/04/18	1	19.20	0	0.00	19.20	1	413	0.24%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/03/11	0	0.00	5	16.95	17.20	-5	85	-5.88%
2019/02/25	4	16.75	4	16.55	16.40	0	68	0.00%
2019/01/25	0	0.00	5	16.11	16.10	-5	65	-7.63%
2018/10/11	0	0.00	1	15.75	15.05	-1	209	-0.48%
2018/09/28	0	0.00	3	17.00	17.05	-3	192	-1.56%
2018/09/20	10	17.00	0	0.00	16.95	10	184	5.42%
2018/09/14	1	17.25	1	17.45	17.25	0	167	0.00%
2018/09/13	0	0.00	1	17.30	17.70	-1	161	-0.62%
2018/08/13	0	0.00	2	15.35	15.35	-2	93	-2.15%
2018/07/17	2	15.60	0	0.00	15.55	2	101	1.97%
2018/06/15	0	0.00	1	15.60	15.85	-1	165	-0.61%
2018/05/04	0	0.00	20	14.67	14.70	-20	267	-7.48%
2018/05/02	1	14.80	0	0.00	14.80	1	317	0.31%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/04/11	3	15.68	0	0.00	15.65	3	576	0.52%
2018/04/03	0	0.00	19	16.03	16.05	-19	568	-3.34%
2018/03/31	0	0.00	6	16.70	16.65	-6	553	-1.08%
2018/03/23	20	16.60	0	0.00	16.60	20	523	3.82%
2018/01/30	2	18.30	2	18.70	18.20	0	437	0.00%
2018/01/25	2	19.15	0	0.00	18.80	2	385	0.52%
2018/01/24	1	18.90	0	0.00	19.50	1	357	0.28%
2018/01/16	1	16.25	0	0.00	16.50	1	97	1.03%
2018/01/11	1	16.00	0	0.00	15.95	1	85	1.17%
2018/01/10	4	16.08	2	15.90	16.10	2	84	2.38%
2018/01/09	19	15.96	0	0.00	16.00	19	80	23.54%