中纖 (1718)-元大-莒光券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	7.99	2	8.11	8.09	9	2,981	0.30%
2024/05/23	10	7.82	10	7.88	7.81	0	2,943	0.00%
2024/05/22	2	8.00	4	8.02	7.98	-2	2,924	-0.07%
2024/05/21	2	8.02	0	0.00	7.98	2	2,921	0.07%
2024/05/20	1	8.19	0	0.00	8.17	1	2,885	0.03%
2024/05/17	13	8.23	8.4	8.24	8.18	4.6	2,854	0.16%
2024/05/16	1	8.06	18	8.14	8.13	-17	2,834	-0.60%
2024/05/15	0	0.00	1	8.10	8.04	-1	2,803	-0.04%
2024/05/14	0	0.00	7	8.04	8.02	-7	2,796	-0.25%
2024/05/13	0	0.00	3	8.05	8.05	-3	2,787	-0.11%
2024/05/10	5	7.88	6	7.91	7.93	-1	2,719	-0.04%
2024/05/09	2	7.67	0	0.00	7.73	2	2,633	0.08%
2024/05/08	0	0.00	4	7.70	7.67	-4	2,620	-0.15%
2024/05/07	3	7.80	0	0.00	7.72	3	2,631	0.11%
2024/05/06	1	7.79	1	7.80	7.77	0	2,599	0.00%
2024/05/02	0	0.00	4	7.82	7.81	-4	2,568	-0.16%
2024/04/30	6	7.66	0	0.00	7.66	6	2,512	0.24%
2024/04/29	0	0.00	1	7.70	7.72	-1	2,463	-0.04%
2024/04/16	1	7.26	0	0.00	7.24	1	2,419	0.04%
2024/04/12	7	7.36	0	0.00	7.35	7	2,410	0.29%
2024/04/10	0	0.00	1	7.45	7.45	-1	2,405	-0.04%
2024/04/09	6.1	7.47	0	0.00	7.48	6.1	2,407	0.25%
2024/03/29	1	7.26	0	0.00	7.25	1	2,382	0.04%
2024/03/22	11.4	7.27	0	0.00	7.27	11.4	2,480	0.46%
2024/03/21	0	0.00	0	7.31	7.30	0	2,518	0.00%
2024/03/20	1	7.23	10	7.25	7.27	-9	2,555	-0.35%
2024/03/19	1	7.37	0	0.00	7.35	1	2,679	0.04%
2024/03/15	2	7.29	0	0.00	7.29	2	2,744	0.07%
2024/03/14	1	7.41	0	0.00	7.40	1	2,723	0.04%
2024/03/13	2	7.44	0	0.00	7.43	2	2,733	0.07%
2024/03/12	0	0.00	5	7.55	7.56	-5	2,712	-0.18%
2024/03/08	2	7.50	22.1	7.46	7.47	-20.1	2,736	-0.73%
2024/03/07	0	0.00	4	7.62	7.63	-4	2,738	-0.15%
2024/03/05	0	0.00	658.1	7.65	7.63	-658.1	2,734	-24.07%	大賣/鉅額交易
2024/03/01	1	7.70	0	0.00	7.75	1	2,695	0.04%
2024/02/29	5	7.72	1	7.78	7.72	4	2,675	0.15%
2024/02/26	2	7.85	25	7.80	7.90	-23	2,606	-0.88%
2024/01/30	0	0.00	7	7.92	7.78	-7	2,416	-0.29%
2024/01/26	1	7.90	0.3	7.90	7.89	0.7	2,408	0.03%
2024/01/24	3	7.92	0.4	7.92	7.90	2.6	2,396	0.11%
2024/01/19	0	0.00	0.3	7.79	7.76	-0.3	2,377	-0.01%
2024/01/18	0	0.00	0.1	7.78	7.79	-0.1	2,369	0.00%
2024/01/17	2	7.78	451	7.76	7.70	-449	2,355	-19.06%	大賣/鉅額交易
2024/01/16	1	7.88	0	0.00	7.87	1	2,270	0.04%
2024/01/15	4	8.02	0	0.00	8.01	4	2,226	0.18%
2024/01/12	0	0.00	0.2	8.08	8.03	-0.2	2,226	-0.01%
2024/01/10	0	0.00	1	7.99	7.97	-1	2,227	-0.04%
2024/01/08	0	0.00	0.2	8.20	8.11	-0.2	2,320	-0.01%
2024/01/05	0	0.00	0.3	8.17	8.13	-0.3	2,354	-0.01%
2024/01/04	0	0.00	0.7	8.16	8.11	-0.7	2,370	-0.03%
2024/01/02	0	0.00	0.5	8.16	8.13	-0.5	2,372	-0.02%
2023/12/29	0	0.00	4	8.17	8.17	-4	2,348	-0.17%
2023/12/27	0	0.00	5	8.26	8.23	-5	2,326	-0.21%
2023/12/26	0	0.00	2	8.22	8.25	-2	2,318	-0.09%
2023/12/19	1	8.32	0	0.00	8.32	1	2,210	0.05%
2023/12/18	1	8.40	0	0.00	8.41	1	2,181	0.05%
2023/12/15	0.3	8.34	1	8.36	8.34	-0.7	2,110	-0.03%
2023/12/14	4	8.38	0	0.00	8.40	4	2,051	0.20%
2023/12/13	0	0.00	2	8.27	8.31	-2	1,888	-0.11%
2023/12/11	0	0.00	1.4	8.18	8.18	-1.4	1,831	-0.07%
2023/12/06	0	0.00	2	8.29	8.28	-2	1,783	-0.11%
2023/12/05	0.5	8.25	2	8.25	8.24	-1.5	1,745	-0.09%
2023/12/04	200	8.20	8	8.22	8.26	192	1,747	10.99%	大買/鉅額交易
2023/11/28	100	8.18	6	8.18	8.16	94	1,627	5.77%
2023/11/21	50	8.19	1.2	8.22	8.19	48.8	1,574	3.10%
2023/11/16	50	8.24	0	0.00	8.21	50	1,517	3.30%
2023/11/15	0	0.00	5	8.20	8.21	-5	1,464	-0.34%
2023/11/09	5	8.05	0	0.00	8.04	5	1,422	0.35%
2023/11/06	50	8.11	0	0.00	8.11	50	1,453	3.44%
2023/11/03	0	0.00	2	8.08	8.07	-2	1,453	-0.14%
2023/11/01	0	7.99	0	0.00	7.93	0	1,486	0.00%
2023/10/30	0	0.00	1	8.00	7.99	-1	1,585	-0.06%
2023/10/26	0	0.00	17	8.00	8.00	-17	1,647	-1.03%
2023/10/25	0	0.00	1	8.10	8.11	-1	1,652	-0.06%
2023/10/24	1	8.08	2	8.04	8.05	-1	1,666	-0.06%
2023/10/23	1	8.10	0	0.00	8.03	1	1,672	0.06%
2023/10/18	4	8.12	3	8.12	8.06	1	1,716	0.06%
2023/10/16	0	0.00	8	8.15	8.20	-8	1,689	-0.47%
2023/10/04	1	7.75	0	0.00	7.78	1	1,652	0.06%
2023/10/03	1	7.80	0	7.80	7.82	1	1,658	0.06%
2023/10/02	0	0.00	28	7.85	7.85	-28	1,684	-1.66%
2023/09/27	1	7.80	0	0.00	7.80	1	1,717	0.06%
2023/09/26	1	7.86	0	0.00	7.85	1	1,721	0.06%
2023/09/14	0	0.00	1	8.05	8.04	-1	1,791	-0.06%
2023/09/04	0	0.00	8	8.04	8.06	-8	1,990	-0.40%
2023/09/01	0	0.00	6.1	8.00	8.02	-6.1	2,019	-0.30%
2023/08/22	0	0.00	2	7.94	7.93	-2	2,167	-0.09%
2023/08/18	0	0.00	1	7.90	7.88	-1	2,204	-0.05%
2023/08/17	2	7.74	0	0.00	7.80	2	2,213	0.09%
2023/08/16	2	7.86	0	0.00	7.85	2	2,181	0.09%
2023/08/15	1	7.98	0	0.00	7.95	1	2,186	0.05%
2023/08/14	2	7.96	0	0.00	7.95	2	2,195	0.09%
2023/08/02	0	0.00	1	8.19	8.19	-1	2,251	-0.04%
2023/07/31	0	0.00	3	8.12	8.05	-3	2,161	-0.14%
2023/07/26	0	0.00	5.2	8.03	8.00	-5.2	2,141	-0.24%
2023/07/25	3	7.95	0	0.00	7.96	3	2,148	0.14%
2023/07/24	1	7.92	0	0.00	7.92	1	2,176	0.05%
2023/07/20	1	8.02	2	8.00	8.02	-1	2,178	-0.05%
2023/07/19	2	7.92	0	0.00	7.93	2	2,185	0.09%
2023/07/18	0	0.00	5	7.99	7.97	-5	2,211	-0.23%
2023/07/17	0	0.00	2.1	7.97	8.01	-2.1	2,222	-0.09%
2023/07/13	4	7.99	0	0.00	7.97	4	2,224	0.18%
2023/07/11	0	0.00	2	8.05	8.04	-2	2,186	-0.09%
2023/07/10	7	8.07	2	8.05	8.05	5	2,199	0.23%
2023/06/30	0.1	8.19	0	0.00	8.22	0.1	2,172	0.00%
2023/06/28	0	0.00	0.1	8.19	8.14	-0.1	2,156	-0.01%
2023/06/16	0	8.17	0	0.00	8.17	0	2,254	0.00%
2023/06/15	2	8.18	3	8.15	8.15	-1	2,245	-0.04%
2023/06/14	1	8.19	0	0.00	8.16	1	2,242	0.04%
2023/06/07	1	8.35	0	0.00	8.34	1	2,285	0.04%
2023/06/06	0	0.00	1.6	8.30	8.32	-1.6	3,010	-0.05%
2023/05/26	1	8.07	0	0.00	8.04	1	3,227	0.03%
2023/05/24	1	8.20	15.4	8.21	8.19	-14.4	3,203	-0.45%
2023/05/15	0	0.00	12	8.06	8.08	-12	3,291	-0.36%
2023/05/12	7	8.10	0	0.00	8.05	7	3,302	0.21%
2023/05/11	7	8.10	0	0.00	8.08	7	3,284	0.21%
2023/05/10	7	8.20	5	8.22	8.22	2	3,262	0.06%
2023/05/09	0.7	8.32	1	8.30	8.25	-0.3	3,242	-0.01%
2023/05/08	2	8.44	0	0.00	8.41	2	3,250	0.06%
2023/04/27	0	0.00	1	8.47	8.37	-1	3,402	-0.03%
2023/04/26	1	8.28	0	0.00	8.34	1	3,388	0.03%
2023/04/21	1	8.20	0	0.00	8.19	1	3,436	0.03%
2023/04/17	0	0.00	5.2	8.41	8.41	-5.2	3,418	-0.15%
2023/04/14	0	0.00	1	8.43	8.43	-1	3,409	-0.03%
2023/04/11	0	0.00	0.1	8.40	8.41	-0.1	3,575	0.00%
2023/04/07	0	0.00	1	8.40	8.43	-1	4,162	-0.02%
2023/04/06	0	0.00	1	8.37	8.36	-1	4,357	-0.02%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/27	1	8.30	0	0.00	8.26	1	4,594	0.02%
2023/03/24	107	8.34	0	0.00	8.30	107	4,604	2.32%	大買/鉅額交易
2023/03/23	111	8.34	0	0.00	8.34	111	4,647	2.39%	大買/鉅額交易
2023/03/22	178	8.36	1	8.37	8.34	177	4,680	3.78%	大買/鉅額交易
2023/03/21	177	8.40	5	8.37	8.35	172	4,722	3.64%	大買/鉅額交易
2023/03/20	126	8.37	2	8.35	8.38	124	4,722	2.63%	大買/鉅額交易
2023/03/17	32	8.36	0	0.00	8.35	32	4,791	0.67%
2023/03/16	1	8.35	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	0.00	1	8.49	8.49	-1	4,791	-0.02%
2023/03/14	1	8.48	0	0.00	8.50	1	4,826	0.02%
2023/03/13	3	8.56	1	8.52	8.56	2	4,862	0.04%
2023/03/10	2	8.60	0	0.00	8.63	2	4,877	0.04%
2023/03/09	2	9.03	5	9.03	8.75	-3	5,117	-0.06%
2023/03/08	1	8.90	0.3	8.90	8.93	0.6	4,588	0.01%
2023/03/07	5	9.02	0	0.00	8.97	5	4,646	0.11%
2023/03/06	0	0.00	5	8.83	8.82	-5	4,593	-0.11%
2023/03/03	0	0.00	3	8.68	8.70	-3	4,544	-0.07%
2023/03/02	0	0.00	1	8.62	8.64	-1	4,550	-0.02%
2023/02/24	2	8.75	0	0.00	8.71	2	4,560	0.04%
2023/02/21	0	0.00	1	8.77	8.73	-1	4,514	-0.02%
2023/02/17	3	8.64	0	0.00	8.69	3	4,494	0.07%
2023/02/16	0	0.00	2	8.63	8.62	-2	4,544	-0.04%
2023/02/15	5	8.60	0	0.00	8.60	5	4,543	0.11%
2023/02/14	1	8.64	0	0.00	8.65	1	4,483	0.02%
2023/02/03	0	8.71	1	8.65	8.76	-1	4,431	-0.02%
2023/01/31	0	0.00	1	8.59	8.62	-1	4,329	-0.02%
2023/01/17	1	8.41	0	0.00	8.38	1	4,265	0.02%
2023/01/13	0	0.00	2	8.42	8.38	-2	4,227	-0.05%
2023/01/12	4	8.50	0	0.00	8.42	4	4,230	0.09%
2023/01/11	1	8.52	3	8.58	8.51	-2	4,206	-0.05%
2023/01/09	0	0.00	2.1	8.58	8.60	-2.1	4,166	-0.05%
2022/12/27	30	9.00	24	8.89	8.81	6	3,954	0.15%
2022/12/26	4	8.74	0	0.00	8.83	4	3,569	0.11%
2022/12/20	1	8.30	0	0.00	8.17	1	3,355	0.03%
2022/12/15	1	8.84	11.8	8.85	8.85	-10.8	3,162	-0.34%
2022/12/14	10	8.78	0	0.00	8.76	10	3,098	0.32%
2022/12/13	0	0.00	3.1	8.70	8.71	-3.1	3,044	-0.10%
2022/12/09	1	8.50	0	0.00	8.62	1	2,952	0.03%
2022/12/02	7	8.88	6	8.88	8.82	1	2,746	0.04%
2022/12/01	13	9.04	15	9.03	8.97	-2	2,677	-0.07%
2022/11/30	3	8.83	5	8.66	8.76	-2	2,359	-0.08%
2022/11/29	2	8.59	254	8.45	8.44	-252	2,140	-11.77%	大賣/鉅額交易
2022/11/24	115	8.15	5	8.12	8.12	110	1,985	5.54%	大買/鉅額交易
2022/11/23	137	8.11	3	8.17	8.12	134	1,974	6.79%	大買/鉅額交易
2022/11/22	0	0.00	2	7.94	7.93	-2	1,955	-0.10%
2022/11/18	1	7.97	0	0.00	7.92	1	2,001	0.05%
2022/11/16	0.3	7.95	100	7.90	7.91	-99.7	2,147	-4.64%
2022/11/15	0	0.00	28	8.05	8.05	-28	2,127	-1.32%
2022/11/14	3	8.08	0	0.00	8.11	3	2,120	0.14%
2022/11/11	48	7.95	0	0.00	7.88	48	2,065	2.32%
2022/11/09	80	7.90	0	0.00	7.91	80	2,073	3.86%
2022/11/08	2	7.87	0	0.00	7.84	2	2,078	0.10%
2022/11/03	5	7.81	0	0.00	7.78	5	2,108	0.24%
2022/11/02	0	0.00	50	7.83	7.83	-50	2,118	-2.36%
2022/10/31	50	7.79	0	0.00	7.73	50	2,093	2.39%
2022/10/27	0	0.00	3	7.80	7.80	-3	2,104	-0.14%
2022/10/24	3	7.72	0	0.00	7.66	3	2,093	0.14%
2022/10/14	0	0.00	10	7.90	7.87	-10	2,032	-0.49%
2022/10/06	0	0.00	11.8	8.35	8.38	-11.8	1,933	-0.61%
2022/10/04	2	8.41	5	8.43	8.39	-3	1,931	-0.16%
2022/10/03	11	8.13	0	0.00	8.18	11	1,858	0.59%
2022/09/27	1	7.78	1	7.80	7.78	0	1,723	0.00%
2022/09/26	1	7.80	0	0.00	7.73	1	1,738	0.06%
2022/09/20	0.2	8.12	14.6	8.11	8.11	-14.4	1,798	-0.80%
2022/09/16	1.7	8.17	0	0.00	8.15	1.7	1,846	0.09%
2022/09/08	1	7.97	0	0.00	7.97	1	1,926	0.05%
2022/09/07	1	7.80	0	0.00	7.82	1	1,940	0.05%
2022/08/31	0	0.00	0.1	8.22	8.21	-0.1	1,936	0.00%
2022/08/24	13	8.56	1.2	8.72	8.39	11.8	1,828	0.65%
2022/08/19	1	8.10	0	0.00	8.07	1	1,717	0.06%
2022/08/12	0	7.97	0	0.00	8.03	0	1,687	0.00%
2022/08/11	1	7.94	0	0.00	7.94	1	1,673	0.06%
2022/08/10	1	7.73	0	7.80	7.80	1	1,660	0.06%
2022/08/09	0	7.76	0	0.00	7.75	0	1,685	0.00%
2022/08/04	0	0.00	0.1	7.58	7.59	-0.1	1,780	-0.01%
2022/08/02	0.3	7.75	0	0.00	7.72	0.3	1,819	0.02%
2022/07/22	0.2	7.60	0	0.00	7.59	0.2	1,947	0.01%
2022/07/21	0	0.00	0	7.63	7.63	0	2,021	0.00%
2022/07/18	1	7.42	5	7.31	7.44	-4	2,116	-0.19%
2022/07/14	0	0.00	2	7.30	7.37	-2	2,129	-0.09%
2022/07/13	0	0.00	2.8	7.37	7.36	-2.8	2,158	-0.13%
2022/07/12	0.1	7.14	1	7.20	7.18	-0.9	2,199	-0.04%
2022/07/05	1	7.79	2	7.81	7.80	-1	2,266	-0.04%
2022/06/24	0	0.00	1	8.11	8.08	-1	2,439	-0.04%
2022/06/20	2	7.98	0	0.00	7.94	2	2,433	0.08%
2022/06/10	1	8.45	0	0.00	8.44	1	2,665	0.04%
2022/05/31	1	8.31	0	0.00	8.31	1	2,997	0.03%
2022/05/13	2	7.98	2	7.96	7.98	0	3,324	0.00%
2022/05/12	1	7.83	0	0.00	7.83	1	3,343	0.03%
2022/05/11	0	8.02	0	0.00	8.02	0	3,312	0.00%
2022/05/09	1	8.05	0	0.00	8.03	1	3,419	0.03%
2022/05/06	2	8.29	1	8.32	8.31	1	3,410	0.03%
2022/05/05	0	0.00	1.6	8.50	8.47	-1.6	3,478	-0.05%
2022/05/04	1	8.40	0	0.00	8.39	1	3,530	0.03%
2022/05/03	1	8.50	0	0.00	8.50	1	3,653	0.03%
2022/04/28	1	8.50	2	8.57	8.56	-1	3,870	-0.03%
2022/04/27	3.1	8.46	0	0.00	8.47	3.1	3,889	0.08%
2022/04/22	0	0.00	6	9.11	9.09	-6	3,907	-0.15%
2022/04/18	3.5	9.00	0	0.00	8.98	3.5	4,212	0.08%
2022/04/15	2.1	9.13	1	9.19	9.11	1.1	4,237	0.03%
2022/04/14	0.1	9.22	1	9.20	9.19	-0.9	4,340	-0.02%
2022/04/13	1	9.29	0.5	9.28	9.30	0.5	4,383	0.01%
2022/04/12	1	9.18	0	0.00	9.19	1	4,397	0.02%
2022/04/11	6.5	9.35	0	0.00	9.33	6.5	4,416	0.15%
2022/04/08	1	9.37	7	9.51	9.51	-6	4,434	-0.14%
2022/04/07	3	9.47	1	9.53	9.33	2	4,459	0.04%
2022/04/06	0	0.00	5	9.44	9.49	-5	4,456	-0.11%
2022/04/01	5.1	9.37	0	0.00	9.38	5.1	4,426	0.12%
2022/03/31	2	9.34	2	9.29	9.29	0	4,522	0.00%
2022/03/30	0	0.00	10	9.27	9.25	-10	4,522	-0.22%
2022/03/29	6.1	9.19	2	9.20	9.20	4.1	4,527	0.09%
2022/03/28	0.2	9.17	0	0.00	9.22	0.2	4,571	0.00%
2022/03/25	0.1	9.31	3	9.29	9.28	-3	4,567	-0.07%
2022/03/24	10	9.34	0	0.00	9.35	10	4,574	0.22%
2022/03/23	10	9.37	13	9.38	9.38	-3	4,620	-0.06%
2022/03/22	1	9.32	33	9.30	9.34	-32	4,668	-0.69%
2022/03/21	0	0.00	26	9.24	9.24	-26	4,663	-0.56%
2022/03/18	1	9.18	2	9.20	9.19	-1	4,749	-0.02%
2022/03/17	26	9.16	0	0.00	9.19	26	4,798	0.54%
2022/03/16	8	9.04	5	9.03	9.06	3	4,797	0.06%
2022/03/15	31.5	9.15	0	0.00	9.07	31.5	4,814	0.65%
2022/03/11	0.6	9.30	0	0.00	9.26	0.6	5,103	0.01%
2022/03/10	0	0.00	10	9.33	9.30	-10	5,152	-0.19%
2022/03/09	13	9.20	1	9.20	9.22	12	5,199	0.23%
2022/03/08	5	9.27	1	9.37	9.20	4	5,309	0.08%
2022/03/07	8	9.38	0	0.00	9.37	8	5,335	0.15%
2022/03/04	5	9.71	0	0.00	9.71	5	5,351	0.09%
2022/03/02	3	9.90	4	9.83	9.81	-1	5,638	-0.02%
2022/03/01	0	0.00	2	9.80	9.80	-2	5,737	-0.03%
2022/02/25	2	9.65	0	0.00	9.63	2	5,833	0.03%
2022/02/24	14	9.72	0	0.00	9.65	14	5,991	0.23%
2022/02/23	0	0.00	3	9.88	9.88	-3	5,996	-0.05%
2022/02/22	10	9.84	1	9.84	9.82	9	6,095	0.15%
2022/02/21	1	9.90	0	0.00	9.97	1	6,160	0.02%
2022/02/18	0	0.00	20	9.90	9.90	-20	6,204	-0.32%
2022/02/17	0	0.00	1	9.93	9.90	-1	6,407	-0.02%
2022/02/16	0	0.00	1	9.85	9.86	-1	6,642	-0.02%
2022/02/14	0.7	9.88	0	0.00	9.87	0.7	7,222	0.01%
2022/02/10	2	10.08	3	10.10	10.00	-1	8,053	-0.01%
2022/02/08	4	9.83	0	0.00	9.86	4	8,147	0.05%
2022/02/07	3	9.79	10	9.64	9.80	-7	8,270	-0.08%
2022/01/26	2	9.37	1	9.39	9.39	1	8,440	0.01%
2022/01/25	13.1	9.41	0	0.00	9.34	13.1	8,609	0.15%
2022/01/24	2	9.64	354	9.60	9.64	-352	8,697	-4.05%	大賣/鉅額交易
2022/01/21	5	9.96	1	10.10	9.92	4	8,801	0.05%
2022/01/19	0.1	10.00	2	10.00	10.00	-2	9,109	-0.02%
2022/01/18	0.8	10.05	0	0.00	10.00	0.8	9,439	0.01%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/13	0	0.00	14	10.19	10.15	-14	10,542	-0.13%
2022/01/12	51	10.10	0	0.00	10.10	51	11,537	0.44%
2022/01/10	6	9.99	0	0.00	10.00	6	15,929	0.04%
2022/01/07	1	10.15	0	0.00	10.00	1	15,906	0.01%
2022/01/06	50	10.05	50	9.98	9.99	0	15,954	0.00%
2022/01/05	103	10.05	0	0.00	10.05	103	16,021	0.64%	大買/鉅額交易
2022/01/04	2	10.00	0	0.00	10.05	2	16,162	0.01%
2022/01/03	1	10.10	8	10.05	10.05	-7	16,341	-0.04%
2021/12/30	101	10.13	0	0.00	10.15	101	16,452	0.61%	大買/鉅額交易
2021/12/29	100	10.10	0	0.00	10.10	100	16,783	0.60%
2021/12/28	37.2	10.05	0	0.00	10.05	37.2	17,022	0.22%
2021/12/27	0	0.00	16	10.14	10.10	-16	17,196	-0.09%
2021/12/24	0	0.00	10	10.05	10.00	-10	17,256	-0.06%
2021/12/23	0.1	9.98	0	0.00	9.99	0.1	17,553	0.00%
2021/12/22	5	10.00	0	0.00	10.00	5	17,961	0.03%
2021/12/21	0.1	9.96	0	0.00	9.94	0.1	18,143	0.00%
2021/12/17	0	0.00	0.1	9.99	10.00	-0.1	18,530	0.00%
2021/12/16	9	9.93	0	0.00	9.94	9	18,486	0.05%
2021/12/14	34	9.95	2	9.92	9.92	32	18,540	0.17%
2021/12/13	0	0.00	5	10.00	10.00	-5	18,569	-0.03%
2021/12/09	1	10.10	20	10.10	10.10	-19	18,591	-0.10%
2021/12/08	7.1	10.21	15	10.25	10.10	-7.9	18,613	-0.04%
2021/12/06	5	9.99	0	0.00	10.00	5	18,257	0.03%
2021/12/03	0	0.00	3	10.05	10.05	-3	18,260	-0.02%
2021/12/02	37	9.99	15	10.00	9.99	22	18,222	0.12%
2021/12/01	11	10.05	0.2	10.10	10.10	10.8	18,105	0.06%
2021/11/30	0	10.10	0.3	10.08	10.15	-0.3	18,086	0.00%
2021/11/29	1	9.95	0	0.00	10.05	1	18,040	0.01%
2021/11/26	2	10.15	0	0.00	10.15	2	17,919	0.01%
2021/11/24	0	0.00	3	10.30	10.30	-3	17,755	-0.02%
2021/11/23	1	10.30	200	10.20	10.20	-199	17,679	-1.13%	大賣/鉅額交易
2021/11/22	0	0.00	6	10.20	10.20	-6	17,543	-0.03%
2021/11/19	0	0.00	6	10.28	10.20	-6	17,516	-0.03%
2021/11/18	0	0.00	5	10.17	10.25	-5	17,467	-0.03%
2021/11/17	11	10.10	5	10.15	10.15	6	17,393	0.03%
2021/11/16	24	10.13	6	10.12	10.10	18	17,319	0.10%
2021/11/15	13	10.18	1	10.20	10.20	12	17,193	0.07%
2021/11/12	23	10.37	0	0.00	10.30	23	17,053	0.13%
2021/11/11	17	10.64	9	10.67	10.50	8	16,810	0.05%
2021/11/10	31	10.56	40	10.59	10.45	-9	16,858	-0.05%
2021/11/09	8	10.25	0	0.00	10.25	8	16,436	0.05%
2021/11/08	7	10.36	4.5	10.39	10.40	2.5	16,123	0.02%
2021/11/05	55	10.25	0	0.00	10.25	55	16,144	0.34%
2021/11/04	11	10.27	0	0.00	10.25	11	16,083	0.07%
2021/11/03	4	10.29	0	0.00	10.25	4	16,038	0.02%
2021/11/02	154	10.15	1	10.15	10.05	153	15,859	0.96%	大買/鉅額交易
2021/11/01	15	10.08	5	10.20	10.15	10	15,747	0.06%
2021/10/29	4	10.21	2	10.35	10.15	2	15,601	0.01%
2021/10/28	23.3	10.40	1	10.40	10.35	22.3	15,468	0.14%
2021/10/27	14	10.58	0	0.00	10.55	14	15,355	0.09%
2021/10/26	12	11.06	8	11.02	11.00	4	15,281	0.03%
2021/10/25	2	11.20	0	0.00	11.35	2	14,997	0.01%
2021/10/22	29.5	11.16	6	11.12	11.10	23.5	14,785	0.16%
2021/10/21	32	11.37	12.1	11.54	11.35	19.9	14,540	0.14%
2021/10/20	92	11.62	95	11.52	11.55	-3	14,096	-0.02%
2021/10/19	98	11.42	117	11.55	11.70	-19	13,269	-0.14%	大賣/
2021/10/18	73.1	11.32	158.5	11.27	11.40	-85.4	11,082	-0.77%	大賣/
2021/10/15	0	0.00	2	10.35	10.40	-2	9,081	-0.02%
2021/10/14	2	10.43	0	0.00	10.35	2	9,162	0.02%
2021/10/13	5	10.45	1	10.45	10.45	4	9,060	0.04%
2021/10/12	3	10.57	0	0.00	10.45	3	9,142	0.03%
2021/10/08	4	10.68	37	10.76	10.75	-33	9,171	-0.36%
2021/10/07	2	10.55	1	10.50	10.60	1	9,097	0.01%
2021/10/06	53	10.78	10	10.84	10.55	43	9,249	0.46%
2021/10/05	15	10.54	15	10.53	10.70	0	9,017	0.00%
2021/10/04	6	10.60	3	10.43	10.30	3	8,866	0.03%
2021/10/01	5	10.55	0	0.00	10.40	5	8,801	0.06%
2021/09/30	4	10.85	6	10.63	10.75	-2	8,895	-0.02%
2021/09/29	10	10.68	3	10.92	10.50	7	8,966	0.08%
2021/09/28	1	10.65	1	10.80	10.95	0	9,009	0.00%
2021/09/27	2	10.60	33	10.65	10.80	-31	11,484	-0.27%
2021/09/24	0	0.00	5	10.45	10.40	-5	12,720	-0.04%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	12	10.08	11	10.05	10.05	1	13,111	0.01%
2021/09/16	10	10.52	4	10.55	10.50	6	13,309	0.05%
2021/09/15	0	0.00	10	10.48	10.35	-10	13,451	-0.07%
2021/09/14	0	0.00	38	10.39	10.35	-38	13,581	-0.28%
2021/09/13	0	0.00	36	10.15	10.30	-36	13,765	-0.26%
2021/09/10	0	0.00	0	10.05	10.10	0	13,916	0.00%
2021/09/06	41	10.01	3	10.10	10.00	38	14,617	0.26%
2021/09/02	1	10.15	0	0.00	10.00	1	14,986	0.01%
2021/08/30	0	0.00	1	10.15	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/26	0	0.00	35	10.00	9.96	-35	20,445	-0.17%
2021/08/24	0	0.00	1	10.00	9.98	-1	22,306	0.00%
2021/08/23	1	9.80	9	9.85	9.85	-8	22,473	-0.04%
2021/08/20	12	9.67	0	0.00	9.60	12	22,661	0.05%
2021/08/19	41	9.80	0	0.00	9.76	41	22,782	0.18%
2021/08/18	8	9.62	0	0.00	9.93	8	22,877	0.03%
2021/08/17	8	9.75	0	0.00	9.75	8	23,234	0.03%
2021/08/16	6.5	9.94	0	0.00	9.86	6.5	23,634	0.03%
2021/08/13	5	10.40	2	10.40	10.40	3	23,570	0.01%
2021/08/11	6	10.53	10	10.50	10.40	-4	24,153	-0.02%
2021/08/10	7	10.63	6	10.60	10.60	1	24,556	0.00%
2021/08/09	37	10.73	2	10.85	10.70	35	25,146	0.14%
2021/08/06	10	10.75	10	10.85	10.85	0	25,579	0.00%
2021/08/05	1	10.85	24	11.03	10.85	-23	26,138	-0.09%
2021/08/04	1	11.00	2	10.95	10.95	-1	26,837	0.00%
2021/08/03	20	10.90	0	0.00	10.90	20	27,635	0.07%
2021/08/02	10	11.00	8	10.99	11.00	2	28,220	0.01%
2021/07/30	51	11.00	53	10.95	10.85	-2	29,086	-0.01%
2021/07/29	10	10.75	14	10.84	10.90	-4	29,895	-0.01%
2021/07/28	2	10.70	8	10.67	10.70	-6	30,918	-0.02%
2021/07/27	12	11.00	9	10.81	10.80	3	33,281	0.01%
2021/07/26	3	10.95	3	11.15	10.90	0	36,176	0.00%
2021/07/23	0	0.00	168	10.78	11.05	-168	39,185	-0.43%	大賣/鉅額交易
2021/07/22	5	10.66	9	10.73	10.60	-4	41,486	-0.01%
2021/07/21	124.1	10.55	1	10.50	10.55	123.1	41,725	0.30%	大買/鉅額交易
2021/07/20	20	10.67	7	10.63	10.60	13	41,973	0.03%
2021/07/19	15	10.85	1	10.90	10.90	14	42,324	0.03%
2021/07/16	17	11.00	44	11.07	10.95	-27	43,965	-0.06%
2021/07/15	31	10.95	19	10.91	11.00	12	44,287	0.03%
2021/07/14	26	10.53	11	10.60	10.65	15	44,969	0.03%
2021/07/13	15.3	10.67	58	10.65	10.55	-42.8	46,274	-0.09%
2021/07/12	8	10.86	11	10.85	10.85	-3	46,779	-0.01%
2021/07/09	12	10.90	4	10.93	10.95	8	47,288	0.02%
2021/07/08	3	10.98	0	0.00	11.00	3	47,582	0.01%
2021/07/07	41	11.03	5	11.06	10.90	36	48,129	0.07%
2021/07/06	58	11.12	8	11.24	11.15	50	48,690	0.10%
2021/07/05	35	11.28	22	11.54	11.25	13	48,624	0.03%
2021/07/02	128	12.13	129.7	12.08	11.45	-1.7	48,458	0.00%	大買/大賣/
2021/07/01	90	11.59	114	11.47	11.70	-24	45,882	-0.05%	大賣/
2021/06/30	25	11.05	26	11.11	11.10	-1	44,528	0.00%
2021/06/29	3	10.92	11	10.90	10.85	-8	44,405	-0.02%
2021/06/28	3	10.95	6.3	11.04	11.05	-3.3	44,323	-0.01%
2021/06/25	11	11.12	1	11.20	10.95	10	44,271	0.02%
2021/06/24	32	11.08	20	11.05	11.05	12	44,337	0.03%
2021/06/23	8	10.92	17	10.91	10.85	-9	44,971	-0.02%
2021/06/22	32.2	10.67	34	10.75	10.75	-1.8	44,912	0.00%
2021/06/21	22	10.38	2	10.43	10.40	20	44,692	0.04%
2021/06/18	17	10.77	2	10.75	10.75	15	44,591	0.03%
2021/06/17	3.5	10.87	11	10.96	11.00	-7.5	44,548	-0.02%
2021/06/16	13	11.13	10	11.11	10.85	3	44,523	0.01%
2021/06/15	8	10.74	45	10.68	10.75	-37	44,422	-0.08%
2021/06/11	6	10.88	2	10.93	10.85	4	44,345	0.01%
2021/06/09	12	11.08	11	11.05	10.95	1	44,311	0.00%
2021/06/08	13	11.37	13	11.35	11.30	0	44,096	0.00%
2021/06/07	61	11.36	26	11.38	11.45	35	43,870	0.08%
2021/06/04	46	11.36	16	11.43	11.25	30	43,159	0.07%
2021/06/03	77	11.99	59.7	12.01	11.85	17.3	42,434	0.04%
2021/06/02	15	10.95	83.1	11.20	11.35	-68.1	39,884	-0.17%
2021/06/01	10	10.30	15	10.25	10.35	-5	38,355	-0.01%
2021/05/31	3	10.15	36	10.30	10.15	-33	38,477	-0.09%
2021/05/28	48	10.16	25	10.11	10.15	23	38,457	0.06%
2021/05/27	12	10.00	7	10.09	10.00	5	38,396	0.01%
2021/05/26	13.3	9.98	13	10.00	10.00	0.3	38,423	0.00%
2021/05/25	20	10.07	31	10.12	9.97	-11	38,456	-0.03%
2021/05/24	14	10.04	13	10.03	10.05	1	38,395	0.00%
2021/05/21	2	9.62	2	9.71	9.77	0	38,520	0.00%
2021/05/20	34	9.57	5	9.41	9.41	29	38,408	0.08%
2021/05/19	4	9.51	2	9.59	9.66	2	38,370	0.01%
2021/05/18	10	9.32	12	9.23	9.48	-2	38,263	-0.01%
2021/05/17	8	8.76	30	9.00	8.67	-22	37,884	-0.06%
2021/05/14	36	9.84	4	9.83	9.55	32	37,321	0.09%
2021/05/13	13	9.83	18	9.48	9.72	-5	36,820	-0.01%
2021/05/12	31.6	10.34	24.4	10.35	10.20	7.2	36,247	0.02%
2021/05/11	41.2	11.56	41	11.79	11.30	0.2	35,530	0.00%
2021/05/10	44	11.84	21	11.96	11.90	23	34,730	0.07%
2021/05/07	27	11.46	6.5	11.49	11.55	20.5	34,148	0.06%
2021/05/06	46	11.66	12	11.63	11.65	34	33,242	0.10%
2021/05/05	33	11.87	19.5	11.81	11.80	13.5	32,340	0.04%
2021/05/04	112.4	13.07	35.5	12.76	12.45	76.9	31,331	0.25%	大買/
2021/05/03	81.5	13.72	170.4	13.49	13.80	-88.9	28,953	-0.31%	大賣/
2021/04/29	182.4	13.03	186.2	13.17	12.90	-3.8	26,099	-0.01%	大買/大賣/
2021/04/28	152	12.13	167.6	11.93	12.30	-15.6	23,100	-0.07%	大買/大賣/
2021/04/27	6	11.10	14	11.18	11.20	-8	20,766	-0.04%
2021/04/26	33.5	11.13	6	11.13	11.15	27.5	20,530	0.13%
2021/04/23	41.2	11.13	28	11.22	11.15	13.2	20,295	0.07%
2021/04/22	88	11.71	134.1	11.79	11.35	-46.1	20,105	-0.23%	大賣/
2021/04/21	18.3	11.27	35	11.26	11.35	-16.7	18,523	-0.09%
2021/04/20	62	11.37	23	11.11	11.25	39	18,201	0.21%
2021/04/19	62	11.28	115.2	11.29	11.50	-53.2	17,792	-0.30%	大賣/
2021/04/16	28	10.77	48	10.74	10.75	-20	16,515	-0.12%
2021/04/15	30	10.51	101	10.47	10.45	-71	15,941	-0.45%	大賣/
2021/04/14	1	10.20	10.7	10.18	10.30	-9.7	15,649	-0.06%
2021/04/13	29	10.48	19	10.45	10.15	10	15,860	0.06%
2021/04/12	91	10.31	22	10.34	10.40	69	15,605	0.44%
2021/04/09	16	9.93	0	0.00	9.99	16	15,372	0.10%
2021/04/07	0	0.00	1	9.81	9.86	-1	19,388	-0.01%
2021/04/06	22	9.80	12	9.79	9.79	10	20,668	0.05%
2021/04/01	2	9.78	4	9.80	9.69	-2	20,802	-0.01%
2021/03/31	5	9.81	0	0.00	9.88	5	20,997	0.02%
2021/03/30	26.2	9.86	2	9.89	9.86	24.2	21,526	0.11%
2021/03/29	4	10.00	1	9.97	9.92	3	21,891	0.01%
2021/03/26	7	10.09	34	10.12	9.87	-27	22,940	-0.12%
2021/03/24	0	0.00	2	9.61	9.61	-2	22,420	-0.01%
2021/03/23	9	9.67	0	0.00	9.61	9	22,680	0.04%
2021/03/22	6	9.70	16	9.63	9.70	-10	23,144	-0.04%
2021/03/19	1	9.60	2	9.60	9.66	-1	23,125	0.00%
2021/03/18	6	9.68	20	9.76	9.63	-14	23,121	-0.06%
2021/03/17	8	9.78	14	9.76	9.77	-6	23,015	-0.03%
2021/03/16	20.8	9.80	0	0.00	9.84	20.8	23,086	0.09%
2021/03/12	0	0.00	3	9.80	9.83	-3	23,131	-0.01%
2021/03/11	3	9.93	4	9.90	9.89	-1	23,354	0.00%
2021/03/10	2	9.91	4	10.00	9.89	-2	23,484	-0.01%
2021/03/09	1	9.99	6	10.15	10.00	-5	23,447	-0.02%
2021/03/08	105	10.00	132	10.05	10.10	-27	23,308	-0.12%	大買/大賣/
2021/03/05	6	9.81	11	9.79	9.76	-5	22,833	-0.02%
2021/03/04	16	9.95	52	9.95	9.81	-36	22,917	-0.16%
2021/03/03	3	9.72	18.8	9.79	9.80	-15.8	22,638	-0.07%
2021/03/02	2	9.69	14	9.66	9.61	-12	22,560	-0.05%
2021/02/26	7	9.74	3	9.70	9.71	4	22,653	0.02%
2021/02/25	29	9.70	0	0.00	9.80	29	22,598	0.13%
2021/02/24	8	9.66	21	9.88	9.60	-13	22,605	-0.06%
2021/02/23	42	9.70	35	9.68	10.05	7	22,255	0.03%
2021/02/22	11	9.41	7	9.35	9.41	4	21,747	0.02%
2021/02/19	64	9.38	22	9.33	9.35	42	21,760	0.19%
2021/02/18	3	9.09	12	9.17	9.26	-9	21,806	-0.04%
2021/02/17	2	8.95	1.1	8.91	8.93	0.9	21,789	0.00%
2021/02/05	0	0.00	0	8.65	8.60	0	21,680	0.00%
2021/02/03	0	0.00	2	8.60	8.58	-2	22,298	-0.01%
2021/02/02	0.2	8.45	2	8.65	8.62	-1.8	23,060	-0.01%
2021/02/01	0	0.00	6	8.33	8.34	-6	23,077	-0.03%
2021/01/29	4	8.36	7	8.38	8.29	-3	23,069	-0.01%
2021/01/28	10	8.46	10	8.51	8.45	0	23,054	0.00%
2021/01/27	0.5	8.72	0	0.00	8.63	0.5	23,097	0.00%
2021/01/26	4	8.79	0	0.00	8.66	4	23,214	0.02%
2021/01/25	2	8.61	0	0.00	8.84	2	23,211	0.01%
2021/01/22	0	0.00	0.1	8.68	8.70	-0.1	23,251	0.00%
2021/01/21	1	8.75	12	8.83	8.74	-11	23,309	-0.05%
2021/01/20	13.2	8.75	1	8.72	8.71	12.2	23,567	0.05%
2021/01/19	21	9.12	0.2	9.11	9.14	20.8	23,962	0.09%
2021/01/18	2	9.24	0	0.00	9.16	2	24,192	0.01%
2021/01/15	2	9.37	3	9.42	9.28	-1	24,241	0.00%
2021/01/14	10.2	9.75	0	0.00	9.71	10.2	24,061	0.04%
2021/01/13	6	9.89	1.1	9.81	9.78	4.9	24,033	0.02%
2021/01/12	42.2	9.89	2	9.71	9.66	40.2	23,913	0.17%
2021/01/11	11	10.17	69	10.10	10.15	-58	23,566	-0.25%
2021/01/08	2	10.25	36	10.29	10.20	-34	23,525	-0.14%
2021/01/07	13	10.49	20.2	10.52	10.45	-7.2	23,377	-0.03%
2021/01/06	18	10.41	6.2	10.23	10.20	11.8	23,099	0.05%
2021/01/05	22.2	10.83	15	10.84	10.80	7.2	22,665	0.03%
2021/01/04	25	10.78	9	10.81	10.85	16	22,382	0.07%
2020/12/31	34.1	11.24	58	11.21	11.20	-23.9	21,804	-0.11%
2020/12/30	110.3	11.71	733.3	11.69	11.70	-623	20,978	-2.97%	大買/大賣/鉅額交易
2020/12/29	17	10.71	83.4	10.82	11.15	-66.4	17,250	-0.38%
2020/12/28	4	10.18	15.7	10.28	10.15	-11.7	15,854	-0.07%
2020/12/25	11	10.20	0	0.00	10.15	11	15,558	0.07%
2020/12/24	7	10.08	11.9	10.16	10.15	-4.9	15,184	-0.03%
2020/12/23	13	9.95	26.1	9.87	9.90	-13.1	14,582	-0.09%
2020/12/22	126	10.20	39	10.01	9.66	87	14,171	0.61%	大買/
2020/12/21	30	9.62	41	9.61	9.50	-11	13,062	-0.08%
2020/12/18	8.1	9.31	0	0.00	9.27	8.1	12,740	0.06%
2020/12/17	25	9.40	1	9.38	9.36	24	12,718	0.19%
2020/12/16	1	9.70	20.2	9.57	9.70	-19.2	12,518	-0.15%
2020/12/15	7.5	9.21	1	9.19	9.18	6.5	12,072	0.05%
2020/12/14	0	0.00	25	9.36	9.40	-25	12,414	-0.20%
2020/12/11	11	9.16	0	0.00	9.18	11	12,365	0.09%
2020/12/10	0	0.00	1	9.18	9.20	-1	12,522	-0.01%
2020/12/09	16	9.35	20	9.37	9.31	-4	12,563	-0.03%
2020/12/08	42	9.55	1	9.58	9.48	41	12,680	0.32%
2020/12/07	25	9.61	13	9.70	9.75	12	13,243	0.09%
2020/12/04	3	9.44	35	9.43	9.43	-32	13,068	-0.24%
2020/12/03	2	9.30	2	9.31	9.29	0	13,032	0.00%
2020/12/02	12	9.24	0	0.00	9.28	12	13,242	0.09%
2020/12/01	10	9.26	10	9.37	9.37	0	13,684	0.00%
2020/11/30	0	0.00	19.1	9.37	9.37	-19.1	13,725	-0.14%
2020/11/27	22	9.20	0	0.00	9.19	22	13,573	0.16%
2020/11/26	0	0.00	1	9.25	9.25	-1	13,553	-0.01%
2020/11/25	0	0.00	4	9.35	9.24	-4	13,547	-0.03%
2020/11/24	1	9.08	0.2	9.05	9.08	0.8	13,556	0.01%
2020/11/23	0	0.00	1	9.00	9.03	-1	13,512	-0.01%
2020/11/20	0	0.00	2	8.84	8.85	-2	13,397	-0.01%
2020/11/19	6.9	8.84	1	8.85	8.89	5.9	13,443	0.04%
2020/11/17	2	8.78	43.2	8.91	9.00	-41.2	14,118	-0.29%
2020/11/16	20	8.70	0	0.00	8.67	20	15,122	0.13%
2020/11/12	15	8.81	20	8.77	8.77	-5	15,075	-0.03%
2020/11/11	22	9.07	9.2	8.95	9.00	12.8	14,994	0.09%
2020/11/10	46	8.81	13.1	9.13	8.71	32.9	14,544	0.23%
2020/11/09	5	8.60	0	0.00	8.65	5	13,748	0.04%
2020/11/06	0	0.00	4	8.56	8.51	-4	13,691	-0.03%
2020/11/05	5	8.51	0	0.00	8.52	5	13,856	0.04%
2020/11/04	10	8.59	5	8.69	8.55	5	13,841	0.04%
2020/11/03	2	8.50	3	8.60	8.56	-1	13,714	-0.01%
2020/11/02	5	8.32	5	8.41	8.43	0	13,587	0.00%
2020/10/30	12	8.46	7	8.50	8.35	5	13,490	0.04%
2020/10/29	9	8.50	27	8.43	8.60	-18	13,343	-0.13%
2020/10/28	51.3	8.81	53	8.94	8.62	-1.7	13,149	-0.01%
2020/10/27	6	8.77	52.6	8.84	8.72	-46.6	12,734	-0.37%
2020/10/26	3	8.45	29	8.44	8.44	-26	12,051	-0.22%
2020/10/23	0	0.00	28	8.27	8.30	-28	11,687	-0.24%
2020/10/22	4	8.22	1	8.14	8.12	3	11,479	0.03%
2020/10/21	0	0.00	5	8.13	8.15	-5	11,400	-0.04%
2020/10/20	25	8.14	3	8.12	8.12	22	11,312	0.19%
2020/10/19	5	8.05	0	0.00	8.05	5	11,237	0.04%
2020/10/14	7	8.13	9	8.15	8.12	-2	10,924	-0.02%
2020/10/12	2	8.03	5	8.05	7.94	-3	10,610	-0.03%
2020/10/08	0	0.00	2	7.81	7.80	-2	10,451	-0.02%
2020/10/07	0	0.00	3	7.83	7.83	-3	10,448	-0.03%
2020/09/29	5	7.60	0	0.00	7.59	5	10,435	0.05%
2020/09/24	0	0.00	1	7.49	7.47	-1	10,363	-0.01%
2020/09/22	21	7.96	0	0.00	7.94	21	10,161	0.21%
2020/09/21	1	8.05	1	8.12	8.06	0	10,062	0.00%
2020/09/17	3	8.13	10	8.14	7.98	-7	9,850	-0.07%
2020/09/16	10	7.89	0	0.00	7.88	10	9,452	0.11%
2020/09/15	31	7.99	5	8.09	7.93	26	9,504	0.27%
2020/09/14	10	7.91	2	7.93	7.90	8	9,643	0.08%
2020/09/11	14	8.03	1	8.01	7.99	13	9,497	0.14%
2020/09/10	27	8.37	5	8.49	8.25	22	9,214	0.24%
2020/09/09	5	7.69	9	7.99	7.95	-4	8,410	-0.05%
2020/09/08	2	7.90	5	7.94	7.82	-3	8,266	-0.04%
2020/09/07	5	8.24	34	8.15	8.06	-29	8,117	-0.36%
2020/09/04	27	8.06	15	8.02	7.98	12	7,844	0.15%
2020/09/01	0	7.51	4	7.51	7.53	-4	7,333	-0.05%
2020/08/31	0	0.00	1	7.64	7.61	-1	7,315	-0.01%
2020/08/28	0	0.00	11	7.75	7.70	-11	7,208	-0.15%
2020/08/27	0	0.00	1	7.55	7.53	-1	6,989	-0.01%
2020/08/26	1	7.45	2	7.49	7.45	-1	6,864	-0.01%
2020/08/25	9	7.41	62	7.38	7.37	-53	6,750	-0.79%
2020/08/24	23	7.37	1	7.38	7.30	22	6,641	0.33%
2020/08/21	35	7.60	27	7.72	7.56	8	6,430	0.12%
2020/08/20	59	7.56	65.3	7.66	7.67	-6.3	5,712	-0.11%
2020/08/19	3	7.03	18	7.07	6.98	-15	4,344	-0.35%
2020/08/18	3	6.90	0	0.00	6.87	3	4,185	0.07%
2020/08/17	1	6.90	2	6.92	6.88	-1	4,149	-0.02%
2020/08/14	2	6.70	1	6.70	6.72	1	4,043	0.02%
2020/08/11	23	6.74	0	0.00	6.79	23	4,036	0.57%
2020/08/10	2	6.54	0	0.00	6.56	2	3,816	0.05%
2020/08/07	1	6.39	0	0.00	6.38	1	3,803	0.03%
2020/08/05	0	0.00	0.7	6.35	6.36	-0.7	3,830	-0.02%
2020/07/30	1	6.20	0	0.00	6.18	1	3,948	0.03%
2020/07/27	1	6.30	0	0.00	6.22	1	4,033	0.02%
2020/07/24	5	6.44	0	0.00	6.42	5	4,033	0.12%
2020/07/21	0	0.00	2	6.55	6.54	-2	4,087	-0.05%
2020/07/13	0.5	6.55	0	0.00	6.57	0.5	4,264	0.01%
2020/07/07	0	0.00	2	6.80	6.72	-2	4,374	-0.05%
2020/07/06	2.1	6.70	0	0.00	6.78	2.1	4,393	0.05%
2020/07/03	0	0.00	20	6.69	6.68	-20	4,388	-0.46%
2020/07/02	20	6.68	1	6.68	6.67	19	4,436	0.43%
2020/07/01	2	6.65	0	0.00	6.64	2	4,514	0.04%
2020/06/24	0	0.00	2	6.76	6.74	-2	4,540	-0.04%
2020/06/23	0	0.00	2	6.77	6.80	-2	4,582	-0.04%
2020/06/22	5	6.90	0	0.00	6.84	5	4,578	0.11%
2020/06/19	16	7.20	10	7.08	7.05	6	4,524	0.13%
2020/06/18	0	0.00	1	6.80	6.79	-1	4,108	-0.02%
2020/06/17	0.6	6.60	2	6.66	6.64	-1.4	4,084	-0.03%
2020/06/15	10	6.40	0	0.00	6.37	10	4,195	0.24%
2020/06/11	2	6.65	0	0.00	6.60	2	4,355	0.05%
2020/06/10	1	6.91	1	6.91	6.87	0	4,314	0.00%
2020/06/09	4	6.87	10	6.94	6.96	-6	4,423	-0.14%
2020/06/08	5.1	6.75	2	6.65	6.76	3.1	4,291	0.07%
2020/06/05	0	0.00	5	6.60	6.60	-5	4,210	-0.12%
2020/06/04	10	6.44	0	0.00	6.42	10	4,216	0.24%
2020/05/28	5	6.22	0	0.00	6.22	5	4,214	0.12%
2020/05/27	0	0.00	1	6.29	6.29	-1	4,233	-0.02%
2020/05/20	1	6.43	2	6.45	6.40	-1	4,244	-0.02%
2020/05/19	0	0.00	1	6.49	6.36	-1	4,235	-0.02%
2020/05/18	0.9	6.18	0	0.00	6.19	0.9	4,160	0.02%
2020/05/15	5	6.14	0	0.00	6.13	5	4,158	0.12%
2020/05/14	15	6.23	0	0.00	6.16	15	4,146	0.36%
2020/05/12	2	6.38	0	0.00	6.39	2	4,096	0.05%
2020/05/05	1.2	6.37	0	0.00	6.31	1.2	3,944	0.03%
2020/05/04	10.2	6.32	0	0.00	6.29	10.2	3,940	0.26%
2020/04/30	0	0.00	2	6.55	6.51	-2	4,023	-0.05%
2020/04/23	0	0.00	1	6.10	6.06	-1	3,945	-0.03%
2020/04/21	5	5.90	12	6.11	5.92	-7	3,895	-0.18%
2020/04/17	5	6.14	53	6.25	6.11	-48	3,822	-1.26%
2020/04/15	0	0.00	3	6.18	6.23	-3	3,712	-0.08%
2020/04/14	0	0.00	1	6.09	6.08	-1	3,743	-0.03%
2020/04/13	8	6.05	0	0.00	5.96	8	3,695	0.22%
2020/04/10	1	5.98	0	0.00	6.01	1	3,672	0.03%
2020/04/09	0	0.00	60	5.86	5.90	-60	3,625	-1.66%
2020/04/08	72	5.68	6	5.70	5.78	66	3,583	1.84%
2020/04/06	10	5.61	0	0.00	5.59	10	3,547	0.28%
2020/03/31	0	5.24	0	0.00	5.22	0	3,408	0.00%
2020/03/26	7	5.31	0	0.00	5.26	7	3,306	0.21%
2020/03/25	2	5.25	0	0.00	5.30	2	3,297	0.06%
2020/03/19	5	4.78	0	0.00	4.71	5	3,139	0.16%
2020/03/18	5	5.20	0	0.00	5.20	5	3,023	0.17%
2020/03/17	3	5.44	0	0.00	5.21	3	2,949	0.10%
2020/03/13	10	5.87	0	0.00	6.01	10	2,737	0.37%
2020/03/09	12	7.00	0	0.00	7.00	12	2,455	0.49%
2020/03/02	0	0.00	0.3	7.28	7.33	-0.3	2,410	-0.01%
2020/02/24	0	0.00	0.7	7.77	7.77	-0.7	2,292	-0.03%
2020/02/19	0	0.00	0.2	7.70	7.71	-0.2	2,358	-0.01%
2020/02/17	1	7.60	5	7.59	7.60	-4	2,441	-0.16%
2020/02/13	2	7.70	0	0.00	7.68	2	2,434	0.08%
2020/02/07	0	0.00	25	7.78	7.74	-25	2,438	-1.03%
2020/02/04	1	7.97	0	0.00	7.84	1	2,429	0.04%
2020/02/03	0	0.00	0.5	7.27	7.27	-0.5	2,301	-0.02%
2020/01/30	0	0.00	70	7.54	7.45	-70	2,252	-3.11%
2020/01/17	0	0.00	2.3	7.92	7.93	-2.3	2,190	-0.10%
2020/01/09	6	8.11	0	0.00	8.08	6	2,167	0.28%
2020/01/03	0.7	8.20	0.3	8.20	8.22	0.4	2,083	0.02%
2019/12/19	0	0.00	55	8.00	8.07	-55	1,894	-2.90%
2019/12/18	2	7.92	0	0.00	7.96	2	1,853	0.11%
2019/12/11	0	0.00	30.9	7.97	7.96	-30.9	1,955	-1.58%
2019/12/09	0	0.00	1	8.02	8.01	-1	1,970	-0.05%
2019/12/06	1	8.06	2	8.05	8.02	-1	1,986	-0.05%
2019/12/04	0	0.00	3	7.98	7.98	-3	1,995	-0.15%
2019/12/03	23	8.02	1	8.02	8.04	22	1,996	1.10%
2019/12/02	51	7.95	0	0.00	7.95	51	1,985	2.57%
2019/11/19	10	7.70	0	0.00	7.72	10	2,083	0.48%
2019/11/15	0	0.00	10	7.83	7.80	-10	2,073	-0.48%
2019/11/13	10	8.00	0	0.00	8.01	10	2,022	0.49%
2019/11/04	10	8.05	1	8.04	8.13	9	2,314	0.39%
2019/10/23	0	0.00	1	8.22	8.20	-1	2,699	-0.04%
2019/10/01	14	8.17	1.9	8.14	8.15	12.1	2,951	0.41%
2019/09/26	1	8.28	0	0.00	8.23	1	2,954	0.03%
2019/09/17	1	8.46	0.3	8.36	8.33	0.7	2,949	0.02%
2019/09/16	0.8	8.47	0	0.00	8.46	0.8	3,005	0.03%
2019/09/10	0	0.00	5	8.31	8.27	-5	3,072	-0.16%
2019/08/28	30	8.04	0	0.00	8.03	30	3,094	0.97%
2019/08/26	25	8.03	0	0.00	8.04	25	3,073	0.81%
2019/08/21	0	0.00	90	8.07	8.08	-90	3,057	-2.94%
2019/08/20	5	8.12	0	0.00	8.07	5	3,052	0.16%
2019/08/15	6	8.06	0	0.00	8.08	6	2,990	0.20%
2019/08/13	4	8.22	0	0.00	8.22	4	2,989	0.13%
2019/08/08	10	8.53	0	0.00	8.51	10	3,061	0.33%
2019/08/07	5	8.43	5	8.50	8.50	0	3,090	0.00%
2019/08/06	2	8.27	0	0.00	8.34	2	3,150	0.06%
2019/08/05	1	9.09	0	0.00	9.10	1	3,031	0.03%
2019/08/02	0	0.00	73.5	9.27	9.26	-73.5	2,911	-2.52%
2019/07/26	0	0.00	2	9.47	9.48	-2	2,850	-0.07%
2019/07/22	0	0.00	1	9.43	9.44	-1	2,889	-0.03%
2019/07/18	2	9.43	0	0.00	9.43	2	2,918	0.07%
2019/07/17	0	0.00	2	9.30	9.30	-2	2,764	-0.07%
2019/07/09	1	9.25	0	0.00	9.28	1	2,940	0.03%
2019/06/28	0	0.00	2	9.26	9.26	-2	3,430	-0.06%
2019/06/25	1	9.33	0	0.00	9.32	1	3,539	0.03%
2019/06/21	5	9.36	0.7	9.32	9.36	4.3	3,624	0.12%
2019/06/17	1	9.11	0	0.00	9.12	1	3,842	0.03%
2019/06/14	0	0.00	1	9.11	9.10	-1	3,902	-0.03%
2019/06/06	0	0.00	5	9.20	9.16	-5	4,285	-0.12%
2019/05/29	0	0.00	50	9.11	9.12	-50	4,380	-1.14%
2019/05/28	3	9.21	0	0.00	9.00	3	4,422	0.07%
2019/05/27	47	9.21	0	0.00	9.20	47	4,480	1.05%
2019/05/24	0	0.00	3	9.14	9.17	-3	4,546	-0.07%
2019/05/17	0	0.00	1	9.13	9.08	-1	5,116	-0.02%
2019/05/14	3	9.42	0	0.00	9.40	3	5,222	0.06%
2019/05/09	0	0.00	3	9.43	9.43	-3	5,313	-0.06%
2019/05/06	0	0.00	3	9.64	9.63	-3	5,335	-0.06%
2019/04/29	3	9.62	0	0.00	9.62	3	5,402	0.06%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/18	1	9.83	3.4	9.83	9.83	-2.4	5,571	-0.04%
2019/04/12	1	9.97	0	0.00	9.98	1	5,641	0.02%
2019/04/11	2	9.99	0	0.00	9.98	2	5,654	0.04%
2019/04/10	50	10.00	3	10.00	10.05	47	5,659	0.83%
2019/04/08	40	10.00	43	10.05	10.05	-3	5,656	-0.05%
2019/04/03	0	0.00	42	10.05	10.05	-42	5,635	-0.75%
2019/04/02	40	10.00	40	10.05	10.00	0	5,726	0.00%
2019/04/01	40	10.00	40	10.05	10.00	0	5,962	0.00%
2019/03/29	0	0.00	5	10.00	10.00	-5	6,173	-0.08%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	40	10.00	41	10.05	10.00	-1	6,305	-0.02%
2019/03/26	35	10.01	10	10.05	10.00	25	6,391	0.39%
2019/03/25	0	0.00	7	10.00	9.99	-7	6,542	-0.11%
2019/03/22	22	10.10	0	0.00	10.10	22	6,571	0.33%
2019/03/20	0	0.00	10.1	10.20	10.20	-10.1	7,280	-0.14%
2019/03/18	2	10.10	0	0.00	10.10	2	7,556	0.03%
2019/03/15	21	10.20	2	10.10	10.10	19	7,582	0.25%
2019/03/14	10	10.05	0	0.00	10.00	10	7,427	0.13%
2019/03/13	2	10.00	20.1	10.05	10.05	-18.1	7,518	-0.24%
2019/03/12	3	10.00	0	0.00	9.99	3	7,539	0.04%
2019/03/08	5	9.95	0	0.00	9.96	5	7,731	0.06%
2019/03/07	20	10.00	22	10.05	10.00	-2	7,862	-0.03%
2019/03/05	20	9.98	0	0.00	9.99	20	8,040	0.25%
2019/03/04	40	10.00	81.5	10.07	10.05	-41.5	8,047	-0.52%
2019/02/26	40	10.03	0	0.00	9.97	40	8,033	0.50%
2019/02/25	0	0.00	20	10.15	10.10	-20	7,976	-0.25%
2019/02/22	0.1	10.00	0	0.00	10.05	0.1	7,933	0.00%
2019/02/21	80	10.05	0	0.00	10.05	80	7,914	1.01%
2019/02/20	52	10.03	22	10.05	10.05	30	7,814	0.38%
2019/02/15	0	0.00	5	9.92	9.79	-5	7,592	-0.07%
2019/02/14	2	9.81	2	9.87	9.87	0	7,512	0.00%
2019/02/13	1	9.75	0	0.00	9.77	1	7,419	0.01%
2019/02/12	2	9.62	0	0.00	9.69	2	7,409	0.03%
2019/01/29	1	9.83	0	0.00	9.87	1	7,298	0.01%
2019/01/17	10	9.88	0	0.00	9.81	10	7,567	0.13%
2019/01/11	5	9.99	0	0.00	9.98	5	7,759	0.06%
2019/01/08	0	0.00	2	10.15	10.10	-2	7,719	-0.03%
2019/01/07	5	10.15	5	10.13	10.15	0	7,825	0.00%
2019/01/04	8	9.91	3	9.93	9.98	5	7,907	0.06%
2019/01/03	1	10.10	0	0.00	10.00	1	8,118	0.01%
2018/12/28	0	0.00	1	10.20	10.20	-1	8,177	-0.01%
2018/12/27	2	10.20	0.3	10.10	10.15	1.7	8,321	0.02%
2018/12/26	0	0.00	39	10.20	10.10	-39	8,285	-0.47%
2018/12/25	4	10.24	0	0.00	10.20	4	8,362	0.05%
2018/12/24	22	10.55	18	10.54	10.50	4	8,382	0.05%
2018/12/22	42	10.45	0	0.00	10.45	42	8,417	0.50%
2018/12/21	5	10.20	0	0.00	10.10	5	8,322	0.06%
2018/12/20	0	0.00	6	10.25	10.10	-6	8,405	-0.07%
2018/12/18	0	0.00	6	10.30	10.40	-6	8,633	-0.07%
2018/12/17	0	0.00	7	10.43	10.40	-7	8,524	-0.08%
2018/12/14	5	10.78	5	10.77	10.55	0	8,496	0.00%
2018/12/13	1	10.65	4	10.53	10.65	-3	8,085	-0.04%
2018/12/12	20	10.25	3	10.30	10.25	17	7,824	0.22%
2018/12/11	2	9.99	2	10.15	10.00	0	7,582	0.00%
2018/12/06	10	10.05	0	0.00	9.93	10	7,788	0.13%
2018/12/05	0	0.00	30	9.93	10.00	-30	7,751	-0.39%
2018/12/04	0	0.00	10	10.00	10.05	-10	7,969	-0.13%
2018/12/03	30	10.00	5	10.15	10.10	25	8,058	0.31%
2018/11/29	10	9.88	2	10.15	10.00	8	8,074	0.10%
2018/11/26	1	9.71	0	0.00	9.71	1	8,640	0.01%
2018/11/23	1	9.73	0	0.00	9.71	1	8,975	0.01%
2018/11/21	0	0.00	2	9.85	9.86	-2	10,436	-0.02%
2018/11/20	0	0.00	145	9.87	9.91	-145	10,956	-1.32%	大賣/鉅額交易
2018/11/16	3	9.75	0	0.00	9.78	3	12,144	0.02%
2018/11/15	2	9.80	0	0.00	9.76	2	13,598	0.01%
2018/11/14	0	0.00	2	9.94	9.79	-2	14,349	-0.01%
2018/11/09	2	9.84	0	0.00	9.83	2	14,561	0.01%
2018/11/08	3	10.00	0	0.00	9.98	3	14,790	0.02%
2018/11/07	1	10.05	1	9.97	9.95	0	14,819	0.00%
2018/11/06	0	0.00	5	10.00	9.92	-5	14,879	-0.03%
2018/11/01	2	9.78	0	0.00	9.76	2	14,860	0.01%
2018/10/31	5	9.76	1	9.72	9.80	4	14,839	0.03%
2018/10/30	4	9.55	0	0.00	9.52	4	14,781	0.03%
2018/10/26	10	9.73	0	0.00	9.44	10	14,749	0.07%
2018/10/25	0	0.00	0.2	9.67	9.66	-0.2	14,631	0.00%
2018/10/24	0	0.00	5	9.95	10.05	-5	14,591	-0.03%
2018/10/22	0	0.00	5	10.35	10.35	-5	14,431	-0.03%
2018/10/19	0	0.00	6	10.12	10.10	-6	14,392	-0.04%
2018/10/17	2	10.30	1	10.40	10.30	1	14,360	0.01%
2018/10/16	0	0.00	2	10.50	10.45	-2	14,311	-0.01%
2018/10/15	6	10.50	1.1	10.35	10.40	4.9	14,248	0.03%
2018/10/12	147	10.35	9	10.57	10.60	138	14,131	0.98%	大買/鉅額交易
2018/10/11	38	10.01	1.5	10.18	10.15	36.5	14,019	0.26%
2018/10/09	0	10.90	0	0.00	10.90	0	13,738	0.00%
2018/10/08	0	0.00	24	10.94	11.15	-24	13,669	-0.18%
2018/10/05	5	11.20	131	10.93	10.85	-126	13,576	-0.93%	大賣/鉅額交易
2018/10/04	3	11.20	2	11.15	11.20	1	13,405	0.01%
2018/10/03	2	11.15	0	0.00	11.15	2	13,340	0.01%
2018/10/02	0	0.00	1	11.40	11.40	-1	13,215	-0.01%
2018/10/01	1	11.65	7	11.61	11.65	-6	13,065	-0.05%
2018/09/28	2	11.30	6	11.14	11.30	-4	12,821	-0.03%
2018/09/27	7	11.21	10	11.30	11.10	-3	12,713	-0.02%
2018/09/26	10	11.15	3	11.23	11.30	7	12,517	0.06%
2018/09/25	1	10.90	0	10.90	10.90	1	12,267	0.01%
2018/09/21	2.1	10.80	1	10.85	10.85	1.1	12,189	0.01%
2018/09/20	2	10.70	1	10.65	10.65	1	12,114	0.01%
2018/09/19	1	10.70	3	10.70	10.65	-2	12,083	-0.02%
2018/09/18	0	0.00	6	10.66	10.65	-6	12,099	-0.05%
2018/09/14	1	10.60	2	10.65	10.70	-1	12,302	-0.01%
2018/09/13	2	10.50	0	0.00	10.55	2	12,229	0.02%
2018/09/12	7	10.39	0	0.00	10.25	7	12,084	0.06%
2018/09/11	131	10.55	8	10.60	10.70	123	11,903	1.03%	大買/鉅額交易
2018/09/10	5	10.50	22	10.50	10.45	-17	11,898	-0.14%
2018/09/07	10	10.87	7	11.00	10.85	3	11,662	0.03%
2018/09/06	0	0.00	1	10.95	10.95	-1	11,545	-0.01%
2018/09/05	0	0.00	2	11.35	11.25	-2	11,597	-0.02%
2018/09/04	1	11.50	0	0.00	11.45	1	11,517	0.01%
2018/09/03	11	11.34	14	11.32	11.25	-3	11,553	-0.03%
2018/08/31	16	11.61	3	11.53	11.65	13	11,294	0.12%
2018/08/30	60	11.83	55.1	11.60	11.70	5	11,076	0.04%
2018/08/29	14	11.92	8	11.94	12.05	6	10,742	0.06%
2018/08/28	3	12.33	36	12.43	12.40	-33	9,914	-0.33%
2018/08/27	30	12.35	8	12.41	12.30	22	9,330	0.24%
2018/08/24	10	12.25	16	12.02	12.20	-6	8,856	-0.07%
2018/08/23	19	12.40	8	12.27	12.20	11	8,518	0.13%
2018/08/22	13	12.03	153	11.91	12.00	-140	7,863	-1.78%	大賣/鉅額交易
2018/08/21	11	11.13	19.1	11.22	11.40	-8.1	6,534	-0.12%
2018/08/20	18	10.88	35	10.94	10.80	-17	5,846	-0.29%
2018/08/17	30	10.60	0	0.00	10.75	30	5,884	0.51%
2018/08/16	0	0.00	11	10.50	10.60	-11	6,061	-0.18%
2018/08/15	12	10.80	2	10.95	10.75	10	6,275	0.16%
2018/08/14	0	0.00	4	10.53	10.65	-4	6,298	-0.06%
2018/08/13	0	0.00	11	10.56	10.40	-11	6,864	-0.16%
2018/08/08	12	10.81	15	10.80	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	5.3	10.60	10.60	-5.3	7,705	-0.07%
2018/08/06	0	0.00	0.5	10.45	10.50	-0.5	7,819	-0.01%
2018/08/02	0	0.00	10	10.45	10.40	-10	7,955	-0.13%
2018/07/31	5	10.60	0	0.00	10.55	5	7,957	0.06%
2018/07/25	0	0.00	1	10.40	10.40	-1	7,876	-0.01%
2018/07/24	15	10.40	0	0.00	10.45	15	7,847	0.19%
2018/07/23	0	0.00	0	10.10	10.15	0	7,783	0.00%
2018/07/12	0	0.00	10	10.15	10.20	-10	8,147	-0.12%
2018/07/11	3	10.25	0	0.00	10.15	3	8,217	0.04%
2018/07/10	2	10.30	2	10.20	10.25	0	8,333	0.00%
2018/07/06	3	10.03	1	10.05	10.00	2	8,422	0.02%
2018/06/28	3	10.35	0	0.00	10.20	3	8,491	0.04%
2018/06/27	10	10.38	5	10.30	10.20	5	8,493	0.06%
2018/06/26	0	0.00	10	10.40	10.35	-10	8,445	-0.12%
2018/06/25	20	10.69	0	0.00	10.65	20	8,373	0.24%
2018/06/20	0	0.00	8	10.38	10.45	-8	8,148	-0.10%
2018/06/19	102	10.50	0	0.00	10.40	102	8,274	1.23%	大買/鉅額交易
2018/06/15	0	0.00	13	10.68	10.65	-13	8,197	-0.16%
2018/06/14	10	10.70	0	0.00	10.75	10	8,157	0.12%
2018/06/13	8	10.95	6	10.91	10.85	2	8,095	0.02%
2018/06/12	0.3	10.80	0	0.00	10.85	0.3	7,888	0.00%
2018/06/11	12.5	10.93	0	0.00	10.95	12.5	7,781	0.16%
2018/06/08	6	10.60	5	10.60	10.60	1	7,604	0.01%
2018/06/06	0	0.00	11	10.53	10.50	-11	7,502	-0.15%
2018/06/05	0	0.00	1	10.45	10.45	-1	7,497	-0.01%
2018/06/04	5	10.50	3	10.52	10.50	2	7,491	0.03%
2018/05/30	7	10.39	5	10.20	10.35	2	7,314	0.03%
2018/05/29	0	0.00	5	10.35	10.30	-5	7,173	-0.07%
2018/05/25	2	10.75	5	10.75	10.60	-3	6,920	-0.04%
2018/05/24	3.7	11.17	1	11.10	10.90	2.7	6,853	0.04%
2018/05/23	7	10.96	1	10.80	11.10	6	6,707	0.09%
2018/05/22	4	10.73	12	10.80	10.75	-8	6,411	-0.12%
2018/05/21	31	11.04	241	11.14	11.00	-210	6,231	-3.37%	大賣/鉅額交易
2018/05/18	50	10.77	42	10.79	10.80	8	5,688	0.14%
2018/05/17	5	10.40	0.7	10.20	10.30	4.3	5,062	0.08%
2018/05/16	0	0.00	39	10.43	10.25	-39	5,036	-0.77%
2018/05/14	33	10.05	0	0.00	10.10	33	5,034	0.66%
2018/05/11	5	10.05	4	10.05	10.15	1	4,963	0.02%
2018/05/10	0	0.00	30	9.89	9.86	-30	4,883	-0.61%
2018/04/30	0	0.00	3	9.75	9.83	-3	5,617	-0.05%
2018/04/27	30	9.76	0	0.00	9.67	30	5,731	0.52%
2018/04/19	2	10.05	0	0.00	10.10	2	6,171	0.03%
2018/04/17	0	0.00	10	9.94	9.91	-10	6,292	-0.16%
2018/04/16	0	0.00	1	10.05	10.15	-1	6,570	-0.02%
2018/04/13	0	0.00	2.2	9.95	9.93	-2.2	7,591	-0.03%
2018/04/11	5	9.86	0	0.00	9.92	5	7,971	0.06%
2018/04/10	0	0.00	2	9.80	9.76	-2	8,169	-0.02%
2018/04/03	2	9.69	0	0.00	9.65	2	8,174	0.02%
2018/04/02	0	0.00	100	9.66	9.72	-100	8,248	-1.21%
2018/03/30	0	0.00	2	9.58	9.58	-2	8,496	-0.02%
2018/03/27	100	9.49	2	9.47	9.44	98	8,734	1.12%
2018/03/23	2	9.23	0	0.00	9.21	2	8,745	0.02%
2018/03/22	0	0.00	2	9.60	9.36	-2	8,859	-0.02%
2018/03/14	0	0.00	10	9.33	9.37	-10	9,645	-0.10%
2018/03/08	0	0.00	1	9.28	9.25	-1	10,348	-0.01%
2018/03/06	0	0.00	25	9.37	9.28	-25	11,103	-0.23%
2018/03/05	1	9.36	0	0.00	9.30	1	11,673	0.01%
2018/03/02	2	9.54	0	0.00	9.54	2	12,327	0.02%
2018/02/23	0	0.00	27	9.45	9.64	-27	13,238	-0.20%
2018/02/22	0	0.00	13	9.37	9.36	-13	13,659	-0.10%
2018/02/09	0	0.00	1	8.77	8.95	-1	14,429	-0.01%
2018/02/08	0	0.00	8	9.25	9.06	-8	14,420	-0.06%
2018/02/07	30	9.28	0	0.00	9.22	30	14,474	0.21%
2018/02/06	4	9.25	15	9.13	9.02	-11	14,506	-0.08%
2018/02/05	4	9.50	0.4	9.72	9.77	3.7	14,654	0.02%
2018/02/02	0	0.00	2	9.86	9.72	-2	14,712	-0.01%
2018/01/31	7	9.50	0	0.00	9.56	7	14,619	0.05%
2018/01/30	11	9.86	10	9.95	9.76	1	14,509	0.01%
2018/01/26	5	10.05	0	0.00	10.05	5	14,403	0.03%
2018/01/25	5	10.10	0	0.00	10.10	5	14,491	0.03%
2018/01/22	10	10.15	1	10.10	10.10	9	14,207	0.06%
2018/01/18	10	10.30	2	10.35	10.25	8	14,070	0.06%
2018/01/17	2	10.40	0	0.00	10.40	2	14,013	0.01%
2018/01/12	6	10.77	0	0.00	10.60	6	13,800	0.04%
2018/01/11	16	10.98	1	10.60	10.55	15	13,624	0.11%
2018/01/10	1	10.90	0.7	10.90	10.90	0.3	13,545	0.00%
2018/01/09	0	0.00	84	11.16	10.85	-84	13,289	-0.63%
2018/01/08	30	10.70	43	10.71	10.65	-13	12,180	-0.11%
2018/01/05	3	10.48	1	10.60	10.50	2	12,038	0.02%
2018/01/04	10	10.35	2	10.40	10.40	8	12,038	0.07%
2018/01/03	0	0.00	0.8	10.15	10.20	-0.8	11,775	-0.01%
2018/01/02	0	0.00	2.6	10.15	10.20	-2.6	11,707	-0.02%