中釉 (1809)-元大-莒光券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	24.32	2	26.05	24.35	1	5,214	0.02%
2024/05/07	30	24.05	2	23.70	24.35	28	5,060	0.55%
2024/05/06	41	24.48	1	24.40	24.30	40	5,125	0.78%
2024/05/03	30	25.89	0	0.00	25.40	30	5,122	0.59%
2024/05/02	0	0.00	4	26.15	25.90	-4	5,204	-0.08%
2024/04/30	0	0.00	1	25.45	25.60	-1	5,335	-0.02%
2024/04/29	42	25.26	41.1	25.46	25.40	0.9	5,340	0.02%
2024/04/26	204	24.69	202	25.20	25.20	2	5,349	0.04%	大買/大賣/
2024/04/25	1	23.60	3.7	25.06	24.60	-2.7	5,349	-0.05%
2024/04/24	1.7	24.28	2	24.13	24.05	-0.3	5,269	-0.01%
2024/04/23	1	22.55	0	0.00	22.55	1	5,226	0.02%
2024/04/19	2	23.15	1	22.80	22.85	1	5,203	0.02%
2024/04/18	1	23.05	1	23.55	23.75	0	5,165	0.00%
2024/04/17	4	23.75	2	23.60	23.60	2	5,130	0.04%
2024/04/12	5	25.26	0	0.00	25.10	5	5,039	0.10%
2024/04/11	0	0.00	1	25.90	25.70	-1	4,982	-0.02%
2024/04/09	3	26.80	0	0.00	26.90	3	4,921	0.06%
2024/04/08	0	0.00	1	26.90	26.85	-1	4,897	-0.02%
2024/04/03	1	26.25	0	0.00	26.30	1	4,864	0.02%
2024/04/02	1	26.80	1	27.05	26.95	0	4,807	0.00%
2024/03/27	0	0.00	2	27.30	27.10	-2	4,648	-0.04%
2024/03/26	10	27.83	8	28.28	26.95	2	4,597	0.04%
2024/03/25	1	26.85	0.3	26.85	26.70	0.7	4,453	0.02%
2024/03/22	3	26.88	0	0.00	26.55	3	4,429	0.07%
2024/03/20	8	26.07	8	26.42	25.90	0	4,293	0.00%
2024/03/19	0	0.00	0	26.75	26.45	0	4,259	0.00%
2024/03/18	23	27.24	18	26.78	26.75	5	4,187	0.12%
2024/03/15	7	29.16	6	29.61	27.40	1	3,961	0.03%
2024/03/11	0	0.00	1	32.00	32.45	-1	3,613	-0.03%
2024/03/08	0.1	31.70	4	30.60	32.45	-3.9	3,613	-0.11%
2024/03/07	0.2	34.08	1	35.70	34.00	-0.8	3,680	-0.02%
2024/03/06	0	0.00	3	35.02	35.70	-3	3,662	-0.08%
2024/03/05	2.5	34.57	0	0.00	34.25	2.5	3,643	0.07%
2024/03/04	0.5	31.60	3	31.95	31.95	-2.5	3,605	-0.07%
2024/02/29	2	30.75	0	0.00	30.75	2	3,551	0.06%
2024/02/27	12	31.72	1	30.00	32.00	11	3,634	0.30%
2024/02/26	2	27.68	1	29.80	31.05	1	3,512	0.03%
2024/02/23	0	0.00	15	28.25	28.25	-15	3,374	-0.44%
2024/02/22	2.2	24.89	2	25.33	25.70	0.2	3,152	0.01%
2024/02/21	2.8	23.45	7.4	23.85	24.05	-4.6	2,771	-0.17%
2024/02/20	26	22.37	12	22.28	21.90	14	2,539	0.55%
2024/02/19	1	21.05	4.1	21.16	21.45	-3.1	2,107	-0.15%
2024/02/16	5	19.55	6.5	18.98	19.50	-1.5	1,946	-0.08%
2024/02/02	1	17.65	0.5	17.70	17.55	0.5	1,743	0.03%
2024/02/01	0	0.00	0	17.65	17.65	0	1,726	0.00%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	1	17.70	1	18.05	17.80	0	1,846	0.00%
2024/01/26	0	0.00	0.5	16.95	17.10	-0.5	1,763	-0.03%
2024/01/25	9	17.91	10	17.90	17.30	-1	1,734	-0.06%
2024/01/24	1	17.85	8	17.59	17.50	-7	1,630	-0.43%
2024/01/22	0	0.00	1	16.15	16.20	-1	1,428	-0.07%
2024/01/19	0	0.00	2	16.35	16.35	-2	1,383	-0.14%
2023/12/19	2	15.80	5.5	15.86	15.95	-3.5	1,419	-0.24%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/14	2	16.05	2	16.00	16.00	0	1,797	0.00%
2023/12/13	1	15.60	2	16.15	16.15	-1	1,753	-0.06%
2023/12/12	0	0.00	1	15.70	15.65	-1	1,724	-0.06%
2023/12/06	0.1	15.75	0	0.00	15.75	0.1	2,001	0.01%
2023/12/04	1	16.20	0	0.00	15.80	1	1,967	0.05%
2023/11/27	0	0.00	2	15.40	15.15	-2	1,822	-0.11%
2023/11/24	2	15.65	0	0.00	15.65	2	1,802	0.11%
2023/11/21	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/20	2	15.00	1	15.15	15.00	1	1,640	0.06%
2023/11/09	0	0.00	2	14.98	14.90	-2	1,600	-0.12%
2023/11/06	2	15.50	4	15.15	15.25	-2	1,587	-0.13%
2023/10/31	0	0.00	20	13.90	13.90	-20	1,480	-1.35%
2023/10/27	2	14.20	0	0.00	14.10	2	1,577	0.13%
2023/10/23	20	14.15	21	14.34	14.15	-1	1,753	-0.06%
2023/10/19	11	14.10	0	0.00	14.10	11	1,744	0.63%
2023/10/17	1	14.35	1	14.20	14.20	0	1,746	0.00%
2023/10/13	0	0.00	10	14.45	14.40	-10	1,780	-0.56%
2023/10/05	2	14.85	0	0.00	14.80	2	1,825	0.11%
2023/09/27	0	15.10	0	0.00	14.95	0	2,608	0.00%
2023/09/26	0	15.25	0	0.00	15.10	0	2,623	0.00%
2023/09/25	0	15.45	0	0.00	15.30	0	2,615	0.00%
2023/09/22	2	15.58	0	0.00	15.55	2	2,597	0.08%
2023/09/21	38	16.15	28	15.85	15.70	10	2,539	0.39%
2023/09/19	1	15.75	0	0.00	15.75	1	2,239	0.04%
2023/09/15	0	14.95	0	0.00	14.85	0	2,056	0.00%
2023/09/14	5	15.05	12	15.05	15.10	-7	2,060	-0.34%
2023/09/13	12	15.44	1	15.25	15.35	11	2,043	0.54%
2023/09/11	0	0.00	4	14.66	14.85	-4	1,911	-0.21%
2023/09/01	0	0.00	2	14.65	14.55	-2	1,902	-0.11%
2023/08/18	2	14.15	0	0.00	13.90	2	2,470	0.08%
2023/08/14	0	0.00	3	14.25	13.90	-3	2,616	-0.11%
2023/08/09	1	14.85	0	0.00	14.90	1	2,593	0.04%
2023/08/08	3	15.08	0	0.00	15.05	3	2,592	0.12%
2023/08/07	0	0.00	1	15.05	15.10	-1	2,604	-0.04%
2023/08/04	1	15.35	0	0.00	15.25	1	2,604	0.04%
2023/08/02	2	16.03	5	16.06	15.55	-3	2,616	-0.11%
2023/08/01	2	15.50	1	15.40	15.45	1	2,563	0.04%
2023/07/31	3	15.78	2	15.63	15.80	1	2,573	0.04%
2023/07/27	1	15.20	7	15.25	15.25	-6	2,546	-0.24%
2023/07/18	3	15.07	0	0.00	14.90	3	3,064	0.10%
2023/07/17	0	0.00	5	15.05	15.30	-5	3,146	-0.16%
2023/07/14	5	15.25	0	0.00	15.25	5	3,175	0.16%
2023/07/12	1	15.55	0	0.00	15.25	1	3,639	0.03%
2023/07/11	2	15.70	5.2	16.21	15.45	-3.2	3,646	-0.09%
2023/07/10	10	16.65	5.1	16.68	16.60	4.9	3,589	0.14%
2023/07/07	0	0.00	3.1	17.31	16.35	-3.1	3,436	-0.09%
2023/07/06	0	0.00	3	16.03	15.80	-3	3,097	-0.10%
2023/07/05	4.5	15.45	3	15.83	15.35	1.5	2,958	0.05%
2023/06/30	0	0.00	0.7	14.69	14.55	-0.7	2,844	-0.02%
2023/06/27	2	14.83	2	14.55	14.55	0	2,837	0.00%
2023/06/15	0	0.00	1	14.80	14.90	-1	2,770	-0.04%
2023/06/14	3	14.95	0	0.00	14.85	3	2,763	0.11%
2023/06/13	1	14.85	0	0.00	14.90	1	2,767	0.04%
2023/06/07	2	15.50	0	0.00	15.60	2	2,705	0.07%
2023/06/06	1	15.50	1	15.45	15.45	0	2,709	0.00%
2023/06/05	1	15.90	2	15.90	15.75	-1	2,700	-0.04%
2023/06/02	2	15.35	0	0.00	15.25	2	2,655	0.08%
2023/05/29	0	0.00	1	15.50	15.35	-1	2,622	-0.04%
2023/05/24	21	16.55	34.3	16.20	16.00	-13.3	2,518	-0.53%
2023/05/23	4	15.10	0	0.00	15.20	4	2,196	0.18%
2023/05/22	3	15.33	10	15.40	15.35	-7	2,178	-0.32%
2023/05/18	5	14.50	0	0.00	14.45	5	2,061	0.24%
2023/05/16	0	0.00	0.2	14.50	14.35	-0.2	2,081	-0.01%
2023/05/10	0	0.00	1	15.00	14.80	-1	2,141	-0.05%
2023/05/08	0	0.00	1	15.25	15.05	-1	2,155	-0.05%
2023/05/03	1	15.60	0	0.00	15.40	1	2,361	0.04%
2023/05/02	7	15.47	2	15.85	15.30	5	2,334	0.21%
2023/04/28	5	16.02	16	15.19	16.10	-11	2,235	-0.49%
2023/04/27	7	14.74	0	0.00	14.65	7	2,018	0.35%
2023/04/25	2	14.70	39	14.97	14.75	-37	2,033	-1.82%
2023/04/24	0	0.00	40	14.75	14.80	-40	2,082	-1.92%
2023/04/21	1	14.75	0	0.00	14.45	1	2,159	0.05%
2023/04/20	10	15.50	0	0.00	14.85	10	2,118	0.47%
2023/04/18	29	15.38	6	16.33	15.10	23	1,961	1.17%
2023/04/17	65.2	15.70	2	15.70	15.70	63.2	1,708	3.70%
2023/04/11	0	0.00	1.1	14.18	14.15	-1.1	1,414	-0.08%
2023/04/07	0	0.00	1	14.00	14.00	-1	1,421	-0.07%
2023/03/28	0	0.00	5	13.75	13.80	-5	1,413	-0.35%
2023/03/27	4	13.85	0	0.00	14.05	4	1,419	0.28%
2023/03/09	3	14.30	0	0.00	14.15	3	1,483	0.20%
2023/03/07	0	0.00	1	14.40	14.50	-1	1,505	-0.07%
2023/03/03	2	13.90	0	0.00	14.00	2	1,533	0.13%
2023/02/23	0	0.00	1	14.45	14.35	-1	1,774	-0.06%
2023/02/17	0	0.00	1	14.55	14.50	-1	1,723	-0.06%
2023/02/15	0	0.00	1	14.65	14.45	-1	1,715	-0.06%
2023/02/14	0	0.00	1	14.65	14.60	-1	1,709	-0.06%
2023/02/13	1	14.20	7	14.10	14.20	-6	1,686	-0.36%
2023/02/10	0	0.00	1	14.70	14.35	-1	1,666	-0.06%
2023/02/07	1	14.55	2	14.55	14.55	-1	1,621	-0.06%
2023/02/06	2	14.58	0	0.00	14.60	2	1,603	0.12%
2023/02/03	2	14.80	2	14.80	14.65	0	1,574	0.00%
2023/02/02	3	14.22	0	0.00	14.20	3	1,471	0.20%
2023/02/01	2	14.70	5	14.76	14.55	-3	1,425	-0.21%
2023/01/31	0	0.00	3	13.62	14.00	-3	1,266	-0.24%
2023/01/30	0	0.00	1	13.60	13.50	-1	1,201	-0.08%
2023/01/17	0	0.00	10	13.58	13.75	-10	1,148	-0.87%
2023/01/16	1	13.05	0	0.00	12.85	1	1,043	0.10%
2023/01/13	2	13.15	0	0.00	13.15	2	1,031	0.19%
2023/01/12	4	13.29	2	13.28	13.45	2	1,004	0.20%
2023/01/11	4	13.26	1	13.50	13.50	3	922	0.33%
2022/12/13	0	0.00	1	13.05	13.05	-1	725	-0.14%
2022/12/12	0	0.00	1	13.15	13.05	-1	720	-0.14%
2022/12/05	1	13.75	0	0.00	13.75	1	683	0.15%
2022/12/01	0	0.00	1	13.60	13.70	-1	667	-0.15%
2022/11/30	0	0.00	8	14.10	13.80	-8	632	-1.27%
2022/11/29	9	14.08	0	0.00	13.95	9	615	1.46%
2022/11/28	1	13.70	1	13.75	13.75	0	590	0.00%
2022/11/25	1	14.20	1	13.90	13.95	0	573	0.00%
2022/11/24	1	14.05	2	14.13	14.10	-1	545	-0.18%
2022/11/23	1	14.35	4	14.40	14.35	-3	482	-0.62%
2022/11/22	5	13.89	2	14.13	13.70	3	377	0.80%
2022/11/21	1	13.10	0	0.00	13.40	1	292	0.34%
2022/11/15	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/08	0	0.00	12	13.00	13.00	-12	286	-4.20%
2022/11/02	0	0.00	3	12.35	12.20	-3	276	-1.09%
2022/10/24	0	0.00	1	12.30	12.30	-1	266	-0.37%
2022/10/14	0	0.00	1	11.95	11.95	-1	250	-0.40%
2022/09/16	1	12.85	0	0.00	12.85	1	271	0.37%
2022/08/29	0	0.00	1	12.80	12.85	-1	291	-0.34%
2022/08/26	0	0.00	1	13.05	13.05	-1	289	-0.35%
2022/08/23	2	13.00	2	13.00	13.10	0	282	0.00%
2022/08/22	2	12.95	1	13.00	13.15	1	280	0.36%
2022/08/18	1	12.45	0	0.00	12.35	1	261	0.38%
2022/08/16	0	0.00	2	12.50	12.45	-2	261	-0.76%
2022/08/15	1	12.50	0	0.00	12.55	1	263	0.38%
2022/08/12	2	12.63	0	0.00	12.50	2	260	0.77%
2022/08/11	1	12.70	2	12.60	12.60	-1	261	-0.38%
2022/08/10	2	12.55	0	0.00	12.70	2	256	0.78%
2022/08/04	2	11.60	0	0.00	11.65	2	244	0.82%
2022/07/27	1	11.70	0	0.00	11.75	1	264	0.38%
2022/07/05	25	11.30	0	0.00	11.40	25	336	7.43%
2022/05/23	2	12.80	0	0.00	12.80	2	780	0.26%
2022/05/16	0	0.00	7	12.35	12.25	-7	935	-0.75%
2022/05/13	0	0.00	1	12.20	12.20	-1	944	-0.11%
2022/05/12	3	12.25	0	0.00	12.00	3	949	0.32%
2022/05/09	2	12.60	1	12.65	12.55	1	946	0.11%
2022/05/06	2	13.00	0	0.00	13.05	2	943	0.21%
2022/04/28	2	13.10	0	0.00	12.90	2	974	0.21%
2022/04/22	1	13.95	0	0.00	13.85	1	971	0.10%
2022/04/06	2	14.15	0	0.00	14.15	2	1,263	0.16%
2022/03/30	0	0.00	3	14.55	14.45	-3	1,404	-0.21%
2022/03/29	6	14.94	3	14.82	14.55	3	1,424	0.21%
2022/03/22	3	14.55	2	14.40	14.50	1	1,600	0.06%
2022/03/16	0	14.20	0	0.00	14.05	0	1,715	0.00%
2022/03/15	2	14.33	0	0.00	14.10	2	1,748	0.11%
2022/03/14	0	0.00	1	14.45	14.45	-1	1,756	-0.06%
2022/03/11	0.2	14.40	1	14.05	14.00	-0.8	1,794	-0.04%
2022/03/08	1	13.85	0	0.00	13.80	1	1,972	0.05%
2022/03/04	0	0.00	2	14.73	14.50	-2	1,945	-0.10%
2022/03/03	0	0.00	1	15.00	14.70	-1	1,944	-0.05%
2022/03/01	1	15.05	0	0.00	15.00	1	1,941	0.05%
2022/02/24	0	0.00	1	15.20	15.20	-1	1,885	-0.05%
2022/02/23	8	15.41	11	15.14	15.30	-3	1,809	-0.17%
2022/02/22	3	14.30	2	14.30	14.30	1	1,739	0.06%
2022/02/18	0	0.00	3	14.55	14.65	-3	1,752	-0.17%
2022/02/17	10	14.99	8	15.19	14.60	2	1,740	0.11%
2022/02/15	3	14.25	0	0.00	14.25	3	1,644	0.18%
2022/01/12	2	14.35	0	0.00	14.25	2	1,788	0.11%
2022/01/10	0	0.00	5	14.54	14.55	-5	1,795	-0.28%
2022/01/04	4	15.29	3	15.15	15.15	1	1,880	0.05%
2022/01/03	3	15.83	2	16.15	15.55	1	2,008	0.05%
2021/12/30	11	16.54	2	16.55	16.40	9	2,002	0.45%
2021/12/29	18	16.34	26	16.54	16.65	-8	1,968	-0.41%
2021/12/28	2	15.65	1	16.00	15.95	1	1,874	0.05%
2021/12/27	2	15.80	5	15.85	15.85	-3	1,891	-0.16%
2021/12/24	3	16.32	12	16.55	16.10	-9	1,898	-0.47%
2021/12/23	0	0.00	1	16.20	16.20	-1	1,828	-0.05%
2021/12/22	4	16.33	5	16.40	15.70	-1	1,834	-0.05%
2021/12/21	12	16.30	0	0.00	16.00	12	1,827	0.66%
2021/12/20	0	0.00	3	16.00	16.00	-3	1,925	-0.16%
2021/12/16	1	15.70	0	0.00	15.60	1	1,978	0.05%
2021/12/10	0	0.00	2	15.50	15.45	-2	2,064	-0.10%
2021/12/07	0	0.00	2	15.00	15.00	-2	1,995	-0.10%
2021/11/15	4	14.35	0	0.00	14.30	4	1,992	0.20%
2021/11/11	0	0.00	2	15.15	14.80	-2	1,989	-0.10%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/11/03	1	14.30	0	0.00	14.35	1	1,971	0.05%
2021/11/01	2	14.65	0	0.00	14.65	2	1,957	0.10%
2021/10/22	0	0.00	33	14.70	14.65	-33	1,990	-1.66%
2021/10/21	33	15.00	2	14.95	14.85	31	1,987	1.56%
2021/10/18	1	14.20	0	0.00	14.25	1	2,004	0.05%
2021/10/14	1	14.30	0	0.00	14.40	1	2,003	0.05%
2021/10/13	1	14.50	0	0.00	14.15	1	2,039	0.05%
2021/10/08	12	15.24	13	15.63	15.00	-1	2,247	-0.04%
2021/10/06	1	14.40	1	14.05	14.05	0	2,185	0.00%
2021/09/30	3	15.10	0	0.00	15.10	3	2,572	0.12%
2021/09/27	2	15.45	1	15.50	15.60	1	3,136	0.03%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/22	0	0.00	10	14.10	14.05	-10	3,057	-0.33%
2021/09/16	2	14.73	14	14.76	14.80	-12	3,131	-0.38%
2021/09/15	3	14.65	0	0.00	15.40	3	3,100	0.10%
2021/09/10	1	14.20	0	0.00	14.25	1	3,066	0.03%
2021/09/09	2	15.28	3	15.38	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/08/23	0	0.00	5	12.70	13.05	-5	3,765	-0.13%
2021/08/19	5	12.67	1	12.50	12.45	4	3,851	0.10%
2021/08/18	1	12.30	0	0.00	12.75	1	3,858	0.03%
2021/08/13	1	13.05	0	0.00	12.90	1	3,887	0.03%
2021/08/11	1	13.10	0	0.00	13.30	1	3,933	0.03%
2021/07/22	0	0.00	2	14.55	14.30	-2	6,464	-0.03%
2021/07/21	1	15.20	2	14.70	14.30	-1	6,687	-0.01%
2021/07/20	1	15.20	12	15.09	14.95	-11	6,697	-0.16%
2021/07/19	1	15.70	1	15.65	15.50	0	6,713	0.00%
2021/07/16	1	15.90	8	15.99	15.75	-7	6,861	-0.10%
2021/07/15	1	15.60	3	15.80	15.80	-2	6,875	-0.03%
2021/07/14	42	15.90	31	15.84	15.75	11	6,826	0.16%
2021/07/13	3	15.58	2.2	15.55	15.45	0.9	6,812	0.01%
2021/07/12	3	15.98	1	15.80	15.80	2	6,863	0.03%
2021/07/09	2	16.10	3	15.97	15.80	-1	6,870	-0.01%
2021/07/08	2	15.85	5	15.80	15.70	-3	6,856	-0.04%
2021/07/07	2.1	15.97	0	0.00	15.35	2.1	6,854	0.03%
2021/07/06	27	16.37	28	16.31	15.95	-1	6,881	-0.01%
2021/07/05	1	15.20	3	15.53	15.40	-2	6,833	-0.03%
2021/07/02	1	15.70	0	0.00	15.15	1	6,733	0.01%
2021/07/01	19.1	16.47	15	16.56	15.50	4.1	6,683	0.06%
2021/06/30	3	15.90	4	16.26	16.30	-1	6,340	-0.02%
2021/06/29	1	15.10	1	14.85	14.85	0	6,171	0.00%
2021/06/28	1	15.10	6	15.00	15.05	-5	6,167	-0.08%
2021/06/25	6	15.17	2	15.40	15.00	4	6,248	0.06%
2021/06/23	0	0.00	1	14.45	14.60	-1	6,163	-0.02%
2021/06/22	22	14.58	20	14.45	14.40	2	6,238	0.03%
2021/06/18	1	15.40	0	0.00	15.00	1	6,200	0.02%
2021/06/17	23	15.50	0	0.00	15.45	23	6,191	0.37%
2021/06/16	0	0.00	2	14.88	15.00	-2	6,011	-0.03%
2021/06/15	1	14.70	1	14.45	14.40	0	6,003	0.00%
2021/06/11	1	15.25	3	15.27	14.70	-2	5,997	-0.03%
2021/06/10	0	0.00	3	14.77	14.85	-3	5,707	-0.05%
2021/06/09	2	14.78	1	14.50	14.50	1	5,636	0.02%
2021/06/07	1	14.95	1	14.10	14.60	0	5,619	0.00%
2021/06/04	3	15.00	3	14.90	14.90	0	5,606	0.00%
2021/06/03	17	15.29	8	15.09	15.00	9	5,529	0.16%
2021/06/02	4	14.95	3	14.85	14.85	1	5,491	0.02%
2021/05/31	10	14.49	1	14.15	14.20	9	5,723	0.16%
2021/05/28	2	14.00	2	14.20	14.15	0	6,001	0.00%
2021/05/27	2	13.95	2	13.75	13.70	0	5,923	0.00%
2021/05/25	1	13.95	0	0.00	13.50	1	5,919	0.02%
2021/05/20	0	0.00	2	13.25	13.10	-2	5,919	-0.03%
2021/05/19	0	0.00	2	13.30	13.60	-2	5,910	-0.03%
2021/05/18	1	12.40	3	12.33	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	6	11.81	11.75	-6	5,856	-0.10%
2021/05/14	5	13.49	13	13.43	12.95	-8	5,801	-0.14%
2021/05/13	7	13.50	9	13.27	13.25	-2	5,763	-0.03%
2021/05/12	10	14.52	20	14.38	14.10	-10	5,686	-0.18%
2021/05/11	29	16.53	25	16.59	15.60	4	5,567	0.07%
2021/05/10	9	16.38	3	16.30	16.40	6	5,451	0.11%
2021/05/07	20	16.17	14	15.67	15.75	6	5,281	0.11%
2021/05/06	3	15.43	4	16.08	16.10	-1	5,065	-0.02%
2021/05/05	3	14.98	4	15.18	14.65	-1	4,875	-0.02%
2021/05/04	7	15.54	2	15.30	15.30	5	4,757	0.11%
2021/05/03	6	17.96	1	17.60	17.00	5	4,605	0.11%
2021/04/29	28	18.79	14	19.05	17.85	14	4,470	0.31%
2021/04/28	50	17.94	69	17.92	18.85	-19	3,924	-0.48%
2021/04/27	5	16.41	12.1	16.95	17.15	-7.1	3,355	-0.21%
2021/04/26	0	0.00	1	15.45	15.60	-1	3,118	-0.03%
2021/04/23	1	15.45	1	15.15	15.00	0	3,085	0.00%
2021/04/22	7	15.79	10	15.85	15.30	-3	3,053	-0.10%
2021/04/21	6	14.86	3	14.92	15.30	3	2,880	0.10%
2021/04/19	3	14.97	2	15.03	15.15	1	2,741	0.04%
2021/04/16	3	14.32	5	14.55	14.50	-2	2,622	-0.08%
2021/04/15	2	13.95	0	0.00	14.15	2	2,540	0.08%
2021/04/14	2	13.55	1	13.70	13.80	1	2,489	0.04%
2021/04/13	2	14.00	0	0.00	13.65	2	2,472	0.08%
2021/04/09	2.1	13.90	1	13.70	13.65	1.1	2,337	0.05%
2021/04/08	4	13.30	2	13.25	13.20	2	2,156	0.09%
2021/04/06	0	0.00	3	13.07	12.80	-3	2,090	-0.14%
2021/04/01	2	12.60	0	0.00	12.60	2	2,092	0.10%
2021/03/31	0	0.00	2	12.58	12.55	-2	2,094	-0.10%
2021/03/30	8	13.02	2.5	12.94	12.60	5.5	2,095	0.26%
2021/03/29	0	0.00	20	12.60	12.55	-20	1,996	-1.00%
2021/03/25	0	0.00	1	12.90	12.65	-1	2,033	-0.05%
2021/03/18	0	0.00	2	12.73	12.85	-2	2,057	-0.10%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/10	0	0.00	1	12.40	12.55	-1	2,253	-0.04%
2021/03/05	1	12.55	0	0.00	12.70	1	2,982	0.03%
2021/03/04	29	12.91	59	12.95	13.10	-30	2,966	-1.01%
2021/03/03	2.1	12.78	3	12.85	12.85	-0.9	2,747	-0.03%
2021/02/26	0	0.00	3	11.70	11.85	-3	2,473	-0.12%
2021/02/25	3	11.68	0	0.00	11.75	3	2,517	0.12%
2021/02/24	0.5	11.60	0	0.00	11.60	0.5	2,526	0.02%
2021/02/23	2	12.25	2	12.10	12.05	0	2,516	0.00%
2021/02/22	5	11.70	5	11.80	11.75	0	2,504	0.00%
2021/01/28	0	0.00	2	10.60	10.55	-2	2,652	-0.08%
2021/01/15	1	11.35	0	0.00	11.15	1	3,145	0.03%
2021/01/14	0	0.00	4	11.70	11.65	-4	3,146	-0.13%
2021/01/13	2	11.60	3	11.80	11.75	-1	3,161	-0.03%
2021/01/12	3	11.65	2	11.70	11.55	1	3,187	0.03%
2021/01/11	1	11.65	1	11.65	11.70	0	3,201	0.00%
2020/12/25	0	0.00	1	12.40	12.35	-1	3,399	-0.03%
2020/12/24	0	0.00	9	12.36	12.35	-9	3,389	-0.27%
2020/12/23	2	12.05	0	0.00	12.15	2	3,377	0.06%
2020/12/22	5	12.45	4	12.68	12.20	1	3,392	0.03%
2020/12/21	1	12.25	29	12.18	12.35	-28	3,390	-0.83%
2020/12/16	5	12.10	0	0.00	12.20	5	3,467	0.14%
2020/12/14	1	12.30	0	0.00	12.25	1	3,807	0.03%
2020/12/11	3	11.97	0	0.00	12.00	3	3,754	0.08%
2020/12/08	3	12.57	0	0.00	12.40	3	3,727	0.08%
2020/12/07	60	12.40	5	12.65	12.60	55	3,746	1.47%
2020/12/04	2	12.80	2	12.55	12.55	0	3,681	0.00%
2020/12/03	0	0.00	1	12.55	12.70	-1	3,651	-0.03%
2020/12/02	163	12.99	163	13.10	12.70	0	3,572	0.00%	大買/大賣/
2020/12/01	15	13.05	65	13.54	13.55	-50	3,527	-1.42%
2020/11/30	5	12.45	6	12.58	12.35	-1	3,163	-0.03%
2020/11/27	2	12.25	5	12.30	12.25	-3	3,126	-0.10%
2020/11/25	7	12.16	1	12.25	12.20	6	3,179	0.19%
2020/11/24	0	0.00	10	12.10	12.10	-10	3,184	-0.31%
2020/11/19	1	11.80	0	0.00	11.75	1	3,338	0.03%
2020/11/17	0	0.00	1	11.55	11.65	-1	3,601	-0.03%
2020/11/10	0	0.00	2	11.53	11.55	-2	3,955	-0.05%
2020/11/06	1	12.40	2	12.15	11.85	-1	3,914	-0.03%
2020/11/05	1	11.60	2	11.73	11.85	-1	3,825	-0.03%
2020/11/04	1	11.55	1	11.45	11.45	0	3,830	0.00%
2020/11/03	1	11.50	0	0.00	11.50	1	3,873	0.03%
2020/10/23	15	12.08	15	12.69	12.00	0	3,811	0.00%
2020/10/22	0	0.00	3	11.75	11.65	-3	3,570	-0.08%
2020/10/20	2	12.05	0	0.00	11.75	2	3,698	0.05%
2020/10/15	0	0.00	3	12.25	11.80	-3	3,642	-0.08%
2020/10/13	0	0.00	3	11.40	11.45	-3	3,319	-0.09%
2020/10/12	0	0.00	5	11.35	11.30	-5	3,299	-0.15%
2020/10/05	5	10.95	0	0.00	10.85	5	3,264	0.15%
2020/09/24	1	10.90	0	0.00	10.85	1	3,420	0.03%
2020/09/23	4	11.25	1	11.25	11.20	3	3,382	0.09%
2020/09/22	3	11.38	2	11.35	11.35	1	3,360	0.03%
2020/09/21	13	11.81	8	11.75	11.70	5	3,320	0.15%
2020/09/18	4	12.00	1	11.90	11.80	3	3,199	0.09%
2020/09/17	12	11.80	11	12.20	12.25	1	3,129	0.03%
2020/09/14	30	11.25	0	0.00	11.10	30	2,807	1.07%
2020/09/11	0	0.00	30	11.44	11.40	-30	2,779	-1.08%
2020/09/10	2	12.15	2	12.05	11.80	0	2,752	0.00%
2020/09/04	101	12.51	63	12.47	12.30	38	2,604	1.46%	大買/
2020/09/03	1	11.90	4	11.73	12.05	-3	2,416	-0.12%
2020/09/01	1	11.50	0	0.00	11.50	1	2,301	0.04%
2020/08/31	1	11.95	0	0.00	11.80	1	2,275	0.04%
2020/08/27	2	11.60	0	0.00	11.60	2	2,168	0.09%
2020/08/26	0	0.00	2	11.80	11.65	-2	2,140	-0.09%
2020/08/25	4	12.10	2	12.35	11.95	2	2,096	0.10%
2020/08/24	2	12.10	4	12.18	12.00	-2	1,933	-0.10%
2020/08/21	18	11.95	13	11.99	12.20	5	1,847	0.27%
2020/08/20	4	12.78	0	0.00	12.45	4	1,645	0.24%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	1	12.40	12.55	-1	1,430	-0.07%
2020/08/17	18	11.26	15	11.40	11.45	3	1,335	0.22%
2020/08/12	0	0.00	1	10.95	10.90	-1	1,219	-0.08%
2020/08/11	13	10.95	12	11.19	11.25	1	1,199	0.08%
2020/08/10	4	10.73	1	11.05	11.00	3	1,144	0.26%
2020/08/07	0	0.00	1	10.90	10.50	-1	1,100	-0.09%
2020/07/29	31	10.70	0	0.00	10.55	31	997	3.11%
2020/07/28	1	10.55	1	10.65	10.75	0	945	0.00%
2020/07/24	0	0.00	1	11.00	10.30	-1	813	-0.12%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/20	0	0.00	6	9.69	9.71	-6	615	-0.97%
2020/07/14	3	10.10	0	0.00	10.00	3	613	0.49%
2020/07/09	5	10.65	1	10.10	10.55	4	582	0.69%
2020/06/12	1	8.86	1	8.95	9.01	0	471	0.00%
2020/06/09	0.1	9.57	0	0.00	9.47	0.1	521	0.02%
2020/06/05	2	9.47	2	9.50	9.54	0	540	0.00%
2020/05/27	0	0.00	10	9.13	9.18	-10	581	-1.72%
2020/05/22	0	0.00	10	9.16	9.03	-10	599	-1.67%
2020/05/21	0	0.00	10	9.22	9.22	-10	598	-1.67%
2020/05/19	10	9.24	0	0.00	9.19	10	598	1.67%
2020/05/12	2	9.02	0	0.00	9.00	2	595	0.34%
2020/05/11	5	9.20	0	0.00	9.17	5	595	0.84%
2020/05/07	9	9.36	0	0.00	9.26	9	591	1.52%
2020/05/06	3	8.89	0	0.00	9.18	3	590	0.51%
2020/05/04	2	8.83	0	0.00	8.77	2	595	0.34%
2020/03/26	0	0.00	2	7.47	7.61	-2	894	-0.22%
2020/03/25	0	0.00	1	7.54	7.48	-1	897	-0.11%
2020/03/19	1	6.35	10	6.55	6.33	-9	892	-1.01%
2020/03/13	2	7.98	0	0.00	8.19	2	851	0.23%
2020/03/12	6	8.82	0	0.00	8.86	6	821	0.73%
2020/03/11	1	9.62	0	0.00	9.48	1	799	0.13%
2020/02/24	4	10.10	0	0.00	10.10	4	972	0.41%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/07	0	0.00	1	11.85	11.80	-1	1,064	-0.09%
2020/01/06	0	0.00	5	12.20	12.00	-5	1,084	-0.46%
2020/01/03	2	12.20	0.3	12.05	12.10	1.7	1,128	0.15%
2019/12/25	1	11.90	0	0.00	11.85	1	1,052	0.10%
2019/12/23	5	12.10	0	0.00	12.00	5	1,059	0.47%
2019/11/29	0	0.00	2	12.08	12.05	-2	1,196	-0.17%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/21	2	12.45	3	12.52	12.05	-1	1,449	-0.07%
2019/11/14	0	0.00	1	11.60	11.45	-1	1,381	-0.07%
2019/11/12	1	12.00	0	0.00	11.90	1	1,473	0.07%
2019/11/06	0	0.00	8	12.70	12.60	-8	1,855	-0.43%
2019/11/05	4	12.76	4	12.65	12.70	0	1,981	0.00%
2019/11/01	0	0.00	1	12.60	12.65	-1	2,711	-0.04%
2019/10/24	1	12.75	0	0.00	12.70	1	3,377	0.03%
2019/10/17	0	0.00	14	12.55	12.50	-14	3,413	-0.41%
2019/10/14	4	12.50	0	0.00	12.40	4	3,602	0.11%
2019/10/09	1	13.20	1	13.00	12.90	0	3,611	0.00%
2019/10/03	1	13.00	1	12.95	12.80	0	3,682	0.00%
2019/09/27	1	12.50	0	0.00	12.50	1	3,766	0.03%
2019/09/26	0	0.00	30	12.78	12.70	-30	3,911	-0.77%
2019/09/23	1	12.90	0	0.00	12.85	1	4,248	0.02%
2019/09/20	0	0.00	1	13.05	12.90	-1	4,333	-0.02%
2019/09/19	8	12.50	0	0.00	12.55	8	4,482	0.18%
2019/09/17	0	0.00	10	12.58	12.60	-10	4,864	-0.21%
2019/09/16	0	0.00	1	12.60	12.45	-1	4,966	-0.02%
2019/09/12	0	0.00	1	12.70	12.75	-1	5,128	-0.02%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/02	1	13.85	2	13.70	13.75	-1	7,209	-0.01%
2019/08/30	1	13.60	0	0.00	13.55	1	7,460	0.01%
2019/08/29	1	13.60	1	13.70	13.60	0	7,635	0.00%
2019/08/27	3	13.60	0	0.00	13.40	3	8,024	0.04%
2019/08/26	22	13.79	33	13.83	13.80	-11	8,045	-0.14%
2019/08/19	0	0.00	6	13.53	13.50	-6	8,849	-0.07%
2019/08/16	2	13.68	3	13.57	13.70	-1	9,046	-0.01%
2019/08/15	2	13.40	1	13.80	13.40	1	9,250	0.01%
2019/08/14	3	13.53	39	13.74	13.40	-36	9,219	-0.39%
2019/08/13	10	14.40	3	14.53	14.15	7	9,127	0.08%
2019/08/12	2	14.15	0	0.00	14.20	2	9,013	0.02%
2019/08/08	5	14.60	2	14.48	14.35	3	8,947	0.03%
2019/08/07	3	14.25	2	14.33	14.30	1	8,813	0.01%
2019/08/06	74	15.12	35	14.34	13.95	39	8,682	0.45%
2019/08/05	33	14.42	57	14.50	14.90	-24	8,220	-0.29%
2019/08/02	36	14.08	4	13.98	13.85	32	7,916	0.40%
2019/08/01	12	13.28	26	13.18	13.35	-14	7,500	-0.19%
2019/07/29	23	12.35	33	12.45	12.25	-10	7,204	-0.14%
2019/07/26	0	0.00	2	12.25	12.25	-2	7,165	-0.03%
2019/07/25	0	0.00	1	12.10	12.10	-1	7,152	-0.01%
2019/07/24	1	12.10	0	0.00	12.05	1	7,136	0.01%
2019/07/22	10	12.20	10	12.20	12.15	0	7,099	0.00%
2019/07/19	1	12.45	5	12.55	12.45	-4	7,065	-0.06%
2019/07/17	25	12.59	1	12.60	12.60	24	6,981	0.34%
2019/07/16	11	12.79	14	12.79	12.85	-3	6,964	-0.04%
2019/07/15	3	12.35	53	12.46	12.40	-50	6,845	-0.73%
2019/07/12	3	12.25	0	0.00	12.10	3	6,808	0.04%
2019/07/11	20	12.75	0	0.00	12.60	20	6,764	0.30%
2019/07/09	1	13.20	0	0.00	13.20	1	6,686	0.01%
2019/07/08	8.1	13.45	0	0.00	13.35	8.1	6,660	0.12%
2019/07/05	1	13.90	11	13.90	13.90	-10	6,626	-0.15%
2019/07/04	10	13.50	2	13.45	13.70	8	6,570	0.12%
2019/07/03	2	14.20	12	14.02	13.65	-10	6,522	-0.15%
2019/07/02	2	13.43	3	13.60	13.45	-1	6,372	-0.02%
2019/07/01	17	14.14	1	14.00	13.95	16	6,214	0.26%
2019/06/28	34	15.27	13	15.47	15.50	21	6,094	0.34%
2019/06/27	4	15.30	0	0.00	15.35	4	6,000	0.07%
2019/06/26	12	15.45	12	15.41	15.50	0	5,906	0.00%
2019/06/25	28	15.90	9	16.11	16.00	19	5,720	0.33%
2019/06/24	3	15.98	31	15.89	16.30	-28	5,545	-0.50%
2019/06/21	2	15.28	6	15.46	15.50	-4	5,326	-0.08%
2019/06/20	6	15.13	13	15.16	15.25	-7	5,210	-0.13%
2019/06/19	28	14.94	10	15.19	15.30	18	5,027	0.36%
2019/06/18	28	15.33	4	14.98	14.95	24	4,776	0.50%
2019/06/17	21	16.68	7	16.66	16.60	14	4,341	0.32%
2019/06/14	14	15.96	25	16.07	16.70	-11	4,138	-0.27%
2019/06/13	18	16.06	46	16.10	16.30	-28	3,853	-0.73%
2019/06/12	49	15.25	29.1	15.45	15.50	19.9	3,406	0.58%
2019/06/11	8	14.69	8	14.74	14.70	0	3,120	0.00%
2019/06/10	26	14.83	65	14.98	14.95	-39	2,975	-1.31%
2019/06/06	21	14.38	10	14.63	14.80	11	2,789	0.39%
2019/06/05	13	13.95	15	13.60	13.85	-2	2,440	-0.08%
2019/06/04	8	13.29	7	13.42	13.45	1	2,240	0.04%
2019/06/03	21	12.86	0	0.00	13.45	21	2,073	1.01%
2019/05/30	8	12.23	8	12.30	12.30	0	1,723	0.00%
2019/05/28	4	11.55	6	11.41	11.40	-2	1,391	-0.14%
2019/05/27	13	12.31	20	12.41	11.40	-7	1,298	-0.54%
2019/05/24	10	12.60	11	12.03	12.00	-1	801	-0.12%
2019/05/23	19	12.46	26	12.41	12.40	-7	711	-0.98%
2019/05/22	51	12.04	11	12.21	12.30	40	503	7.95%
2019/05/21	8	11.05	1	11.20	11.20	7	244	2.86%
2019/05/17	0	0.00	2	10.35	10.30	-2	203	-0.98%
2019/05/16	2	10.50	0	0.00	10.45	2	194	1.03%
2019/05/10	1	10.15	0	0.00	10.10	1	183	0.54%
2019/05/09	0	0.00	1	10.30	10.15	-1	182	-0.55%
2018/12/28	0	0.00	0.4	10.55	10.55	-0.4	225	-0.17%
2018/12/27	0	0.00	1	10.50	10.55	-1	230	-0.43%
2018/08/30	2	12.43	2	12.35	12.35	0	1,273	0.00%
2018/08/29	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2018/08/22	0	0.00	3	11.80	11.75	-3	1,755	-0.17%
2018/08/17	1	11.80	0	0.00	11.80	1	2,223	0.04%
2018/08/15	2	11.75	0	0.00	11.65	2	2,248	0.09%
2018/08/14	1	11.75	0	0.00	11.85	1	2,307	0.04%
2018/08/13	1	11.45	0	0.00	11.55	1	2,305	0.04%
2018/08/10	1	12.30	0	0.00	12.15	1	2,285	0.04%
2018/07/25	1	13.40	0	0.00	13.35	1	2,667	0.04%
2018/07/20	0	0.00	1	13.30	13.20	-1	2,646	-0.04%
2018/07/19	0	0.00	1	13.45	13.40	-1	2,640	-0.04%
2018/07/16	0	0.00	1	13.80	13.80	-1	2,641	-0.04%
2018/07/05	2	13.50	2	13.75	13.45	0	2,622	0.00%
2018/07/04	0	0.00	2	13.55	13.30	-2	2,596	-0.08%
2018/07/03	0	0.00	1	14.00	13.60	-1	2,588	-0.04%
2018/07/02	0	0.00	10	14.15	14.15	-10	2,554	-0.39%
2018/06/28	4	14.60	0	0.00	14.15	4	2,521	0.16%
2018/06/27	10	15.04	2	15.10	14.65	8	2,479	0.32%
2018/06/25	0	0.00	2	14.10	13.95	-2	2,339	-0.09%
2018/06/21	2	13.90	0	0.00	13.90	2	2,322	0.09%
2018/06/20	0	0.00	1	13.30	13.45	-1	2,313	-0.04%
2018/06/13	1	15.05	0	0.00	14.60	1	2,321	0.04%
2018/06/06	1	15.40	0	0.00	15.20	1	2,127	0.05%
2018/06/05	10	14.90	10	14.64	14.60	0	1,961	0.00%
2018/06/04	1	15.45	2	15.30	15.15	-1	1,932	-0.05%
2018/06/01	0	0.00	3	15.07	14.60	-3	1,821	-0.16%
2018/05/31	5	14.96	3	15.17	14.65	2	1,776	0.11%
2018/05/30	2	14.70	1	14.90	14.65	1	1,701	0.06%
2018/05/29	30	14.61	39	14.84	15.25	-9	1,605	-0.56%
2018/05/28	0.3	13.85	0	0.00	13.90	0.3	1,448	0.02%
2018/05/23	0	0.00	3	13.05	13.00	-3	1,487	-0.20%
2018/05/22	2	13.55	0	0.00	13.25	2	1,507	0.13%
2018/05/18	0	0.00	1	12.90	12.75	-1	1,441	-0.07%
2018/05/14	2	13.70	0	0.00	13.60	2	1,399	0.14%
2018/05/10	0	0.00	1	12.90	12.70	-1	1,280	-0.08%
2018/05/08	31	13.75	2	13.45	13.60	29	1,243	2.33%
2018/04/17	0	0.00	2	12.70	12.55	-2	1,029	-0.19%
2018/04/16	2	12.80	0	0.00	12.60	2	1,046	0.19%
2018/04/13	0	0.00	3	12.68	12.55	-3	1,019	-0.29%
2018/04/11	2.3	12.69	0	0.00	12.75	2.3	1,005	0.23%
2018/03/30	0	0.00	5	12.60	12.50	-5	1,254	-0.40%
2018/03/26	0.2	12.55	0	0.00	12.60	0.2	1,305	0.02%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	5	13.10	1	13.10	13.00	4	1,287	0.31%
2018/03/19	0.1	12.60	0	0.00	12.65	0.1	1,233	0.01%
2018/03/16	0.1	12.65	0	0.00	12.70	0.1	1,240	0.01%
2018/03/13	1	12.60	0	0.00	12.60	1	1,192	0.08%
2018/03/07	0	0.00	7	12.55	12.40	-7	1,180	-0.59%
2018/03/06	0	0.00	20	12.76	12.55	-20	1,174	-1.70%
2018/03/01	8	13.69	1	13.50	13.45	7	1,135	0.62%
2018/02/26	7	13.60	1	13.60	13.65	6	1,055	0.57%
2018/02/23	17	13.07	0	0.00	13.65	17	1,000	1.70%
2018/02/22	1	12.30	1	12.45	12.45	0	840	0.00%
2018/01/26	0	0.00	1	12.80	12.70	-1	816	-0.12%
2018/01/24	1	12.90	0	0.00	12.90	1	812	0.12%
2018/01/19	0	0.00	3	12.85	12.80	-3	810	-0.37%
2018/01/08	4	13.30	2	13.30	13.00	2	860	0.23%
2018/01/05	3	13.10	0	0.00	13.10	3	831	0.36%
2018/01/03	10	13.60	10	13.70	13.70	0	782	0.00%