台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09126.0000.0025.9513600.28%
2024/10/0400.00226.7026.60-2369-0.54%
2024/09/20225.1000.0025.2023380.59%
2024/09/1600.000.124.8524.80-0.1344-0.03%
2024/09/020.125.7000.0025.700.13570.02%
2024/08/20125.2500.0025.1513880.26%
2024/08/1500.00025.5025.3504010.00%
2024/08/0600.00124.1524.50-1418-0.24%
2024/08/0100.000.125.9025.90-0.1419-0.03%
2024/07/3100.000.125.7525.55-0.1423-0.01%
2024/07/19126.0500.0025.6514260.23%
2024/07/1700.00126.5026.45-1411-0.24%
2024/07/1100.00127.8027.95-1383-0.26%
2024/07/09227.6000.0027.5023930.51%
2024/07/05027.9000.0027.9003940.01%
2024/06/14127.65127.6027.6505000.00%
2024/04/19128.0000.0028.1014880.20%
2024/04/16127.7000.0027.8514850.21%
2024/03/28128.7000.0028.7514200.24%
2024/03/2700.00129.1029.05-1426-0.23%
2023/12/2800.00129.8029.35-1682-0.15%
2023/12/2700.00030.3530.0006740.00%
2023/12/2600.00330.2530.15-3671-0.45%
2023/12/2500.00230.0530.05-2667-0.30%
2023/12/2000.001.430.9631.10-1.4645-0.22%
2023/12/19131.50131.2031.2006350.00%
2023/12/18331.12031.3031.1036140.48%
2023/12/15331.388.931.6230.65-5.9590-1.01%
2023/12/1300.00200.230.0030.95-200.2519-38.57% 大賣/鉅額交易
2023/12/1200.00130.1530.10-1485-0.21%
2023/12/07128.60128.7528.7004300.00%
2023/12/0600.00128.9028.80-1429-0.23%
2023/12/04328.7000.0028.9534110.73%
2023/11/15125.95326.6827.05-2271-0.74%
2023/11/1300.00225.7025.70-2235-0.85%
2023/11/1000.00225.0825.05-2218-0.92%
2023/11/0600.00424.9925.05-4214-1.87%
2023/11/01123.2500.0023.3012010.50%
2023/10/110.123.7500.0023.800.12050.05%
2023/07/130.224.5000.0024.400.23030.07%
2023/07/0500.000.125.8025.60-0.1285-0.03%
2023/06/0710025.4700.0025.3510025439.32%
2023/06/0610025.4500.0025.4510025439.24%
2023/04/1100.000.126.2526.30-0.1335-0.03%
2023/03/28225.8500.0025.9024230.47%
2023/03/0900.00525.8925.80-5466-1.07%
2023/03/010.125.4000.0025.300.14610.02%
2023/02/1300.00124.7525.00-1484-0.21%
2023/01/1300.002124.6524.70-21433-4.85%
2022/12/2600.00225.2524.80-2445-0.45%
2022/12/232125.2000.0025.20214404.76%
2022/12/22125.05125.0525.2004320.00%
2022/12/21224.95224.8524.5004090.00%
2022/12/13124.30224.0024.10-1342-0.29%
2022/12/0200.00124.1023.95-1342-0.29%
2022/11/2500.00224.3024.00-2350-0.57%
2022/11/14124.0000.0024.0513370.30%
2022/10/2000.00223.4824.15-2439-0.45%
2022/10/133.222.2200.0022.053.24320.74%
2022/10/11223.2000.0023.2024430.45%
2022/10/0400.000.123.7523.95-0.1552-0.02%
2022/10/03223.1500.0023.3025610.36%
2022/09/28123.2000.0022.6015910.17%
2022/09/26123.5000.0023.1016020.17%
2022/09/13225.6000.0025.8026760.30%
2022/08/311.225.3600.0025.701.27530.16%
2022/08/2600.00525.7525.80-5764-0.65%
2022/08/1500.00225.6525.75-2797-0.25%
2022/08/12225.45124.9525.3517950.13%
2022/08/0900.00124.3024.30-1804-0.12%
2022/08/0100.00124.5024.20-1893-0.11%
2022/07/2900.00122.8022.90-1891-0.11%
2022/07/26122.8000.0022.8519420.11%
2022/07/2200.00423.0023.10-4982-0.41%
2022/07/2100.00322.9523.00-31,011-0.30%
2022/07/20123.20123.4523.0001,0380.00%
2022/07/19323.30322.5023.3001,0840.00%
2022/07/1800.00522.7022.55-51,113-0.45%
2022/07/12224.8800.0024.8021,2680.16%
2022/07/11525.79225.7025.6531,3580.22%
2022/07/0800.00126.1526.15-11,488-0.07%
2022/07/06425.8000.0025.0541,9340.21%
2022/07/04225.3000.0025.4522,2370.09%
2022/07/01325.7300.0025.3032,4470.12%
2022/06/30126.1000.0025.9512,4370.04%
2022/06/2400.00327.1727.20-32,449-0.12%
2022/06/230.126.65127.0026.80-0.92,480-0.04%
2022/06/22126.6500.0026.7512,5200.04%
2022/06/2100.00227.6027.80-22,530-0.08%
2022/06/20127.2500.0026.9512,5380.04%
2022/06/16129.0500.0028.8512,5840.04%
2022/06/14529.25529.4029.5502,5930.00%
2022/06/13230.0500.0029.8022,6050.08%
2022/06/10130.7500.0030.8012,6150.04%
2022/06/09330.9500.0031.0032,6700.11%
2022/06/08631.2200.0031.2062,6900.22%
2022/06/07131.3000.0031.3512,7240.04%
2022/05/31130.9000.0030.9512,7980.04%
2022/05/20130.7500.0030.5512,8940.03%
2022/05/19129.90129.9530.2502,9670.00%
2022/05/16130.4000.0030.2012,9590.03%
2022/05/13030.0500.0030.0502,9520.00%
2022/05/120.630.6000.0029.700.62,9420.02%
2022/05/11130.8000.0030.7012,9380.03%
2022/05/030.133.9000.0033.750.12,8610.00%
2022/04/2900.00534.0233.85-52,845-0.18%
2022/04/273.334.090.133.9533.953.22,8190.11%
2022/04/26735.27534.8834.8022,8000.07%
2022/04/2500.00636.1335.40-62,779-0.22%
2022/04/22237.9000.0037.6522,7310.07%
2022/04/2100.00337.9237.45-32,710-0.11%
2022/04/2000.00138.1038.25-12,690-0.04%
2022/04/19338.4000.0038.8032,6420.11%
2022/04/1800.00238.6537.85-22,620-0.08%
2022/04/15240.2500.0039.6022,5580.08%
2022/04/14841.52740.6640.0512,4690.04%
2022/04/134.140.45541.1041.10-0.92,340-0.04%
2022/04/122639.9419.940.2439.906.12,1580.28%
2022/04/111838.042238.0938.55-41,902-0.21%
2022/04/0800.00935.6736.45-91,679-0.54%
2022/04/071435.36535.7734.3091,5940.56%
2022/03/2900.00334.2334.30-31,396-0.21%
2022/03/28233.9500.0034.4521,3970.14%
2022/03/25434.85135.0534.9531,3880.22%
2022/03/24434.5100.0034.6041,3790.29%
2022/03/2200.00134.2534.25-11,377-0.07%
2022/03/18132.9500.0032.6011,3040.08%
2022/03/16233.3300.0032.6521,3270.15%
2022/03/15233.2000.0033.1021,3120.15%
2022/03/14133.80133.3033.8001,3200.00%
2022/03/11132.80132.4532.8001,2780.00%
2022/03/10431.74532.5932.75-11,266-0.08%
2022/03/0800.00231.3530.65-21,252-0.16%
2022/03/07132.3000.0032.3011,2330.08%
2022/03/04132.40132.4032.0501,2230.00%
2022/03/01232.60332.7032.30-11,261-0.08%
2022/02/24830.84631.2330.8021,3070.15%
2022/02/23131.4000.0031.5011,3060.08%
2022/02/22131.6000.0031.4011,3320.08%
2022/02/21332.35132.1032.0521,3340.15%
2022/01/24428.75428.8028.8001,5800.00%
2022/01/21129.3500.0029.0511,5950.06%
2022/01/1800.00230.0029.85-21,610-0.12%
2022/01/14529.95529.9029.9501,6680.00%
2022/01/1300.003830.2330.45-381,691-2.25%
2022/01/1100.00130.1030.15-11,692-0.06%
2022/01/05232.2000.0032.3521,7460.11%
2021/12/23534.30534.1534.2501,8710.00%
2021/12/22534.30534.1034.2001,8850.00%
2021/12/21534.00533.4534.6001,8900.00%
2021/12/20534.40533.9034.1001,8790.00%
2021/12/16132.8000.0032.7511,8590.05%
2021/12/14133.60133.0532.9001,9070.00%
2021/12/0800.00133.4533.20-11,967-0.05%
2021/12/06532.35532.1032.3001,9780.00%
2021/12/03532.25532.3532.3502,0020.00%
2021/11/30532.00531.8531.9502,0680.00%
2021/11/26532.95533.6532.8502,1380.00%
2021/11/25533.60534.4733.7502,1770.00%
2021/11/22531.75532.1532.3002,3780.00%
2021/11/1900.00332.4031.85-32,385-0.13%
2021/11/18732.852732.7732.80-202,399-0.83%
2021/11/17533.00532.9533.0502,4150.00%
2021/11/16233.80233.1033.1002,4380.00%
2021/11/15533.80634.2633.70-12,464-0.04%
2021/11/12534.50534.5534.7502,5310.00%
2021/11/111235.34834.8934.5542,5860.15%
2021/11/10134.2000.0033.9012,5490.04%
2021/11/09734.51934.5134.75-22,605-0.08%
2021/11/08934.731034.4934.55-12,644-0.04%
2021/11/05532.90532.8032.8502,6530.00%
2021/11/04533.25533.1033.0502,6910.00%
2021/11/02333.6500.0032.8032,8360.11%
2021/10/2900.00133.2533.30-13,032-0.03%
2021/10/28633.46533.6033.4013,0870.03%
2021/10/27333.70333.9533.7503,1270.00%
2021/10/221033.9500.0033.70103,4000.29%
2021/10/21435.60535.9435.65-13,453-0.03%
2021/10/191034.7300.0034.70103,5560.28%
2021/10/15535.00535.0535.1503,8060.00%
2021/10/13234.00232.9032.8504,2700.00%
2021/10/08534.95533.9534.3504,6420.00%
2021/10/07134.4000.0034.9014,8470.02%
2021/10/062134.80734.1934.25145,2730.27%
2021/09/30136.60136.9537.6006,7500.00%
2021/09/28537.20536.5536.6508,3530.00%
2021/09/27537.45537.9537.2508,8460.00%
2021/09/24537.48537.2037.3509,6210.00%
2021/09/23837.16537.1037.25310,8020.03%
2021/09/22537.00538.0537.05011,7330.00%
2021/09/17539.70839.1539.25-312,201-0.02%
2021/09/1500.00939.5840.35-912,655-0.07%
2021/09/14539.90640.1339.95-113,065-0.01%
2021/09/13541.40541.5041.60013,1530.00%
2021/09/10641.91641.3041.10013,1780.00%
2021/09/09540.45541.0041.00013,1970.00%
2021/09/08141.5500.0040.45113,2790.01%
2021/09/07541.75541.0541.00013,3290.00%
2021/09/03643.25642.3342.50013,4070.00%
2021/09/0200.00143.3542.85-113,490-0.01%
2021/09/0100.00744.5644.30-713,498-0.05%
2021/08/31844.48844.2144.50013,4970.00%
2021/08/30443.50243.4543.85213,5800.01%
2021/08/27744.51343.9043.70413,9190.03%
2021/08/26644.281045.6645.75-414,371-0.03%
2021/08/25441.95442.0042.15014,6000.00%
2021/08/24141.751141.3942.25-1014,704-0.07%
2021/08/20440.001640.3940.10-1215,114-0.08%
2021/08/18539.55640.4842.45-115,093-0.01%
2021/08/1700.001543.7040.60-1515,034-0.10%
2021/08/16444.85444.4543.90015,0130.00%
2021/08/1200.00545.6347.25-515,135-0.03%
2021/08/11546.64347.3544.85215,2690.01%
2021/08/10646.96346.9546.15315,4020.02%
2021/08/09146.70446.9446.60-315,464-0.02%
2021/08/06346.20346.0546.20015,4850.00%
2021/08/05447.6800.0045.80415,5330.03%
2021/08/04448.38248.0048.25215,6690.01%
2021/08/0300.00247.2347.65-215,922-0.01%
2021/08/02246.30246.9047.30015,9520.00%
2021/07/30148.05146.8545.80015,9410.00%
2021/07/2900.00245.2046.40-215,865-0.01%
2021/07/28244.603.545.1844.00-1.515,873-0.01%
2021/07/27844.95345.7044.05515,8540.03%
2021/07/26146.65747.0947.20-615,967-0.04%
2021/07/23446.36146.5546.70315,9670.02%
2021/07/22146.7000.0045.60115,9170.01%
2021/07/21249.85347.4346.70-115,859-0.01%
2021/07/2000.00351.9349.40-315,752-0.02%
2021/07/191353.042253.5751.70-915,622-0.06%
2021/07/1643.552.31852.7151.2035.515,4020.23%
2021/07/152250.772450.4752.40-215,314-0.01%
2021/07/141048.7300.0048.501015,1840.07%
2021/07/131454.27652.2951.60815,0300.05%
2021/07/12855.953655.5356.30-2814,677-0.19%
2021/07/09353.631052.4751.20-714,187-0.05%
2021/07/083352.3329.252.4552.803.813,9930.03%
2021/07/071849.13849.2450.301013,5450.07%
2021/07/061453.08452.5552.001013,1890.08%
2021/07/0517.252.471551.8353.202.212,6240.02%
2021/07/021650.163350.9248.45-1711,618-0.15%
2021/07/013749.143048.9848.90711,1410.06%
2021/06/304648.702948.5948.501710,3770.16%
2021/06/293943.552143.9144.95189,1930.20%
2021/06/281939.032839.8440.90-98,229-0.11%
2021/06/25637.83237.2037.2047,7200.05%
2021/06/24338.55337.8537.7007,4930.00%
2021/06/236438.283338.6637.15317,2520.43%
2021/06/22137.65438.2938.70-36,818-0.04%
2021/06/21135.45235.1535.20-16,676-0.01%
2021/06/1800.00137.0537.00-16,606-0.02%
2021/06/17237.38637.3337.15-46,546-0.06%
2021/06/161336.88636.8636.2576,4420.11%
2021/06/15636.30936.3437.15-36,363-0.05%
2021/06/11635.90535.3035.0016,2690.02%
2021/06/10835.18435.2934.9546,2160.06%
2021/06/09136.25136.6036.2006,1050.00%
2021/06/08237.7500.0037.0026,0540.03%
2021/06/071036.98836.7436.2525,9930.03%
2021/06/042041.0814.340.2938.755.75,8470.10%
2021/06/0323.140.961340.8040.2510.15,4710.19%
2021/06/029.237.35538.1239.404.24,9230.09%
2021/06/01133.90134.4535.8504,4840.00%
2021/05/31235.03136.7034.1514,3610.02%
2021/05/2800.00334.2534.25-34,056-0.07%
2021/05/25230.30130.5530.6513,7960.03%
2021/05/2400.00130.8531.10-13,766-0.03%
2021/05/21530.0650629.5230.85-5013,729-13.44% 大賣/鉅額交易
2021/05/2054029.403929.2529.405013,63313.79% 大買/鉅額交易
2021/05/193532.403432.5332.4513,4810.03%
2021/05/182330.8752831.3531.85-5053,270-15.44% 大賣/鉅額交易
2021/05/1750729.6800.0029.305073,04416.66% 大買/鉅額交易
2021/05/141033.552234.2832.55-122,927-0.41%
2021/05/13235.5500.0035.5522,7970.07%
2021/05/122943.541245.4939.50172,6690.64%
2021/05/111342.76743.0243.8562,4030.25%
2021/05/101337.841438.0139.90-12,035-0.05%
2021/05/0700.00137.7036.30-11,926-0.05%
2021/05/06536.70536.9036.3001,8820.00%
2021/05/05736.56736.3935.4001,8100.00%
2021/05/0400.00735.3735.20-71,723-0.41%
2021/05/031139.64539.4239.1061,6410.37%
2021/04/29335.52436.3036.65-11,425-0.07%
2021/04/27335.427934.9436.05-761,307-5.81%
2021/04/267633.02134.1034.95751,2336.08%
2021/04/23132.7500.0032.3511,1680.09%
2021/04/22935.332.135.1534.206.91,1180.62%
2021/04/212.134.62123.134.4134.70-121976-12.39% 大賣/鉅額交易
2021/04/200.133.0020032.4733.05-200866-23.08% 大賣/鉅額交易
2021/04/19132.00133.3533.3507900.00%
2021/04/16531.22430.4030.3517210.14%
2021/04/151929.63129.6529.80186342.84%
2021/04/13328.0000.0027.7035950.50%
2021/04/12128.30128.4528.4005900.00%
2021/04/0900.00127.7528.20-1579-0.17%
2021/04/0800.00128.9529.15-1564-0.18%
2021/04/07226.150.126.8027.101.95440.35%
2021/04/0620025.6300.0026.0520054136.92% 大買/鉅額交易
2021/02/2310022.6800.0022.8010081112.33%
2021/02/2200.00221.3521.40-2787-0.25%
2021/02/1900.00220.9521.10-2790-0.25%
2021/02/05320.15320.5020.2007910.00%
2021/01/28420.1500.0020.1547910.51%
2021/01/2500.000.121.5021.40-0.1783-0.01%
2021/01/200.120.2000.0020.050.17790.01%
2021/01/1800.00321.2521.05-3769-0.39%
2021/01/150.121.6500.0021.500.17640.01%
2021/01/12222.3000.0022.3027430.27%
2021/01/0600.00324.2024.05-3712-0.42%
2021/01/05125.2000.0025.0016910.14%
2020/12/3000.00225.5025.00-2633-0.32%
2020/12/2900.00225.0024.80-2603-0.33%
2020/12/28325.0000.0024.9035700.53%
2020/12/25224.882.224.9224.95-0.2535-0.03%
2020/12/230.122.2500.0023.200.14810.02%
2020/12/22724.946.123.8822.8014590.21%
2020/12/2100.001.323.6524.25-1.3393-0.32%
2020/12/1600.001.222.0822.45-1.2306-0.38%
2020/12/1500.001.121.1821.05-1.1277-0.38%
2020/12/14121.150.121.1021.050.92520.36%
2020/12/11121.70121.7020.7002390.00%
2020/12/101321.7311.221.3321.251.82220.80%
2020/12/0900.00021.0020.750201-0.02%
2020/09/1500.00119.1019.10-1126-0.79%
2020/09/0700.00119.2019.25-1113-0.88%
2020/09/02118.3500.0018.4511120.89%
2020/06/100.118.1500.0017.850.11760.06%
2020/03/18115.9000.0015.6011120.89%
2020/03/1300.00317.6017.60-3102-2.92%
2020/01/3100.00519.2019.30-584-5.91%
2020/01/20119.65119.6519.700760.00%
2020/01/15119.6000.0019.601731.37%
2019/12/10119.3500.0019.251751.32%
2019/11/11120.2500.0020.201821.21%
2019/10/09120.0500.0020.0011040.95%
2019/08/29119.4000.0019.4511170.85%
2019/08/2100.00119.7519.75-1120-0.83%
2019/08/16119.5500.0019.4511220.82%
2019/08/05119.9500.0019.9011220.82%
2019/05/3100.00118.4518.45-1105-0.95%
2019/05/2400.00118.8018.40-1105-0.95%
2019/05/2100.00218.9018.95-2105-1.89%
2019/05/14218.602018.3018.45-18112-15.98%
2019/04/22119.3000.0019.3011090.91%
2019/04/192019.3500.0019.302010918.23%
2019/03/05120.4000.0020.501661.50%
2019/01/2100.00219.5519.55-252-3.78%
2018/10/04221.5000.0021.3021791.11%
2018/09/11121.0000.0021.4011710.58%
2018/08/2400.00221.4021.20-2160-1.25%
2018/08/2200.00121.3021.30-1156-0.64%
2018/08/21321.1200.0021.1031541.94%
2018/08/06123.6500.0023.6511450.69%
2018/07/1800.00324.3024.00-3139-2.15%
2018/07/17325.90625.8526.00-3133-2.24%
2018/07/16626.0800.0026.0061234.86%
2018/03/12127.0000.0026.9511980.50%
盛餘 相關文章
盛餘 相關影音