聯電 (2303)-元大-莒光券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	52.14	30.9	52.25	52.10	-18.8	67,128	-0.03%
2024/05/13	2.3	52.00	44.5	52.16	52.40	-42.2	67,375	-0.06%
2024/05/10	25	51.59	26.1	51.90	52.20	-1.1	67,804	0.00%
2024/05/09	17.1	51.78	6.2	51.64	51.90	10.9	68,005	0.02%
2024/05/08	14	51.57	23	51.84	51.90	-9	68,434	-0.01%
2024/05/07	16.1	51.87	11	51.74	51.60	5.1	68,473	0.01%
2024/05/06	9.2	51.83	94.4	52.03	51.70	-85.3	68,797	-0.12%
2024/05/03	29.3	51.08	46.2	51.27	51.40	-17	71,116	-0.02%
2024/05/02	27.3	50.41	14.3	50.60	50.30	13.1	73,043	0.02%
2024/04/30	10.1	50.90	30.1	50.93	50.70	-20.1	73,058	-0.03%
2024/04/29	11	50.18	13.1	50.31	50.40	-2.1	73,076	0.00%
2024/04/26	84.4	49.98	19	50.00	49.80	65.4	73,602	0.09%
2024/04/25	9.5	49.21	6	49.51	49.50	3.5	74,032	0.00%
2024/04/24	10.1	49.47	18.1	49.64	50.20	-8	74,458	-0.01%
2024/04/23	24.2	48.90	36	48.90	48.70	-11.8	76,035	-0.02%
2024/04/22	57.4	48.70	17	48.56	48.90	40.4	76,048	0.05%
2024/04/19	100.8	49.11	12	49.15	49.10	88.8	75,161	0.12%
2024/04/18	24.2	50.13	9	50.08	50.20	15.2	73,577	0.02%
2024/04/17	38.4	50.39	7	50.44	50.30	31.4	73,397	0.04%
2024/04/16	64	50.53	44	50.55	50.10	19.9	73,238	0.03%
2024/04/15	54.7	51.68	18.3	51.60	51.60	36.4	72,653	0.05%
2024/04/12	7.5	52.59	13.3	52.70	52.70	-5.8	72,756	-0.01%
2024/04/11	58.1	52.35	10.7	52.42	52.50	47.4	73,387	0.06%
2024/04/10	42.8	53.25	65	53.18	53.20	-22.3	73,396	-0.03%
2024/04/09	7.1	52.20	30.8	52.35	52.40	-23.7	72,946	-0.03%
2024/04/08	8.1	51.73	8	51.83	52.10	0.1	73,006	0.00%
2024/04/03	20.7	51.65	8.1	51.83	51.60	12.6	73,239	0.02%
2024/04/02	36.2	52.24	42	52.25	52.10	-5.9	75,117	-0.01%
2024/04/01	19.3	51.88	17.7	52.04	51.70	1.7	77,903	0.00%
2024/03/29	36.3	51.65	52.9	52.18	52.20	-16.6	77,954	-0.02%
2024/03/28	7	51.60	13	51.89	52.00	-6	76,207	-0.01%
2024/03/27	26.5	51.31	6.4	51.55	51.50	20.1	75,431	0.03%
2024/03/26	55.1	51.16	69.9	51.32	51.70	-14.8	75,505	-0.02%
2024/03/25	29.9	51.75	18	51.78	51.80	11.9	75,097	0.02%
2024/03/22	103.2	52.30	785.3	52.78	52.40	-682	74,879	-0.91%	大買/大賣/鉅額交易
2024/03/21	56.8	53.28	19	53.21	53.30	37.8	74,276	0.05%
2024/03/20	80.1	53.65	56.9	53.71	52.90	23.2	74,520	0.03%
2024/03/19	47.1	52.67	180.7	52.45	53.00	-133.6	73,230	-0.18%	大賣/鉅額交易
2024/03/18	34	51.25	28	51.39	51.80	6	71,714	0.01%
2024/03/15	26.9	52.06	12.1	52.09	51.90	14.8	71,369	0.02%
2024/03/14	16.6	52.33	24	52.40	52.60	-7.4	70,423	-0.01%
2024/03/13	20.7	52.63	69.4	52.70	53.00	-48.7	69,729	-0.07%
2024/03/12	23.2	51.85	90.8	52.05	52.50	-67.6	68,243	-0.10%
2024/03/11	64.2	51.23	84.7	51.18	51.60	-20.4	67,427	-0.03%
2024/03/08	78.5	51.89	333.4	52.01	51.90	-254.9	66,698	-0.38%	大賣/鉅額交易
2024/03/07	30.2	50.01	125.1	49.98	50.20	-94.9	62,693	-0.15%	大賣/
2024/03/06	31.4	48.75	41.9	48.84	49.20	-10.6	61,659	-0.02%
2024/03/05	30.1	48.71	13	48.80	48.75	17.1	62,278	0.03%
2024/03/04	9	48.81	32.8	48.81	48.85	-23.8	62,581	-0.04%
2024/03/01	42.2	48.64	16	48.74	48.30	26.2	63,049	0.04%
2024/02/29	28.1	48.72	15.3	48.79	48.85	12.9	63,443	0.02%
2024/02/27	15.1	48.18	0	0.00	48.15	15.1	63,773	0.02%
2024/02/26	51.1	48.03	4.3	48.06	48.00	46.8	64,159	0.07%
2024/02/23	28.5	48.34	26	48.45	48.15	2.5	64,491	0.00%
2024/02/22	20	48.54	2	48.70	48.60	18	64,698	0.03%
2024/02/21	46.7	48.70	3	48.77	48.50	43.7	65,535	0.07%
2024/02/20	9.6	49.43	10.3	49.39	49.25	-0.7	66,158	0.00%
2024/02/19	42.3	48.91	2.1	48.98	49.15	40.2	66,110	0.06%
2024/02/16	44	49.00	16.2	48.95	48.85	27.8	66,859	0.04%
2024/02/15	14	48.87	36	48.96	49.20	-22.1	66,927	-0.03%
2024/02/05	62.9	48.12	20	48.18	48.10	42.8	66,721	0.06%
2024/02/02	29.2	48.63	47.3	48.59	48.55	-18.1	66,104	-0.03%
2024/02/01	45.4	48.64	23	48.98	49.05	22.4	65,646	0.03%
2024/01/31	43.5	49.07	17	49.06	49.00	26.5	65,526	0.04%
2024/01/30	31	49.72	2.3	49.80	49.60	28.7	65,156	0.04%
2024/01/29	51.5	49.59	30.1	49.53	49.45	21.4	65,518	0.03%
2024/01/26	146.9	50.29	32	50.42	49.80	114.8	65,879	0.17%	大買/鉅額交易
2024/01/25	53.5	51.99	212.9	51.85	52.30	-159.4	63,715	-0.25%	大賣/鉅額交易
2024/01/24	35	50.30	69.2	50.53	50.60	-34.2	61,359	-0.06%
2024/01/23	15	50.07	25	50.29	50.20	-10	61,082	-0.02%
2024/01/22	8	49.93	66.3	50.08	50.30	-58.3	60,811	-0.10%
2024/01/19	32.5	48.84	31.4	49.14	49.20	1.1	60,302	0.00%
2024/01/18	91.9	48.15	14	47.92	48.10	77.9	60,777	0.13%
2024/01/17	154.9	49.12	46	48.78	48.60	108.9	60,163	0.18%	大買/鉅額交易
2024/01/16	1.2	50.47	10.6	50.44	50.80	-9.5	58,994	-0.02%
2024/01/15	3	50.60	10.2	50.29	50.80	-7.2	58,940	-0.01%
2024/01/12	24	49.97	1.1	49.99	50.10	23	60,049	0.04%
2024/01/11	18.1	50.14	3	50.13	50.10	15.1	61,243	0.02%
2024/01/10	16	50.13	1	50.20	50.10	15	62,939	0.02%
2024/01/09	27.2	50.35	8.1	50.30	50.10	19.1	64,030	0.03%
2024/01/08	53.1	50.45	11.3	50.36	50.50	41.8	64,221	0.07%
2024/01/05	7.1	51.17	20.3	51.40	50.80	-13.2	63,859	-0.02%
2024/01/04	60.3	50.40	29	50.47	50.80	31.3	63,260	0.05%
2024/01/03	30.8	50.68	20	50.78	50.60	10.8	63,649	0.02%
2024/01/02	54.5	51.64	18.1	51.80	51.90	36.4	62,678	0.06%
2023/12/29	37.8	52.34	27.4	52.44	52.60	10.5	62,364	0.02%
2023/12/28	118.4	53.75	140	53.48	52.50	-21.6	62,473	-0.03%	大買/大賣/
2023/12/27	69.7	52.86	226.6	52.78	53.50	-156.9	60,284	-0.26%	大賣/鉅額交易
2023/12/26	8	50.58	47	50.72	50.80	-39	57,039	-0.07%
2023/12/25	9	50.00	53.8	50.20	50.20	-44.8	56,588	-0.08%
2023/12/22	3	49.62	17.3	49.84	50.00	-14.3	56,655	-0.03%
2023/12/21	55.1	49.08	11	49.37	49.40	44.1	56,926	0.08%
2023/12/20	9.2	49.58	6	49.64	49.85	3.2	56,582	0.01%
2023/12/19	25	49.69	1.4	49.77	50.00	23.6	56,166	0.04%
2023/12/18	10	50.15	13.9	50.19	50.60	-3.9	55,779	-0.01%
2023/12/15	20	50.64	37	50.61	50.70	-17	55,304	-0.03%
2023/12/14	14	50.29	35.5	50.33	50.40	-21.5	54,273	-0.04%
2023/12/13	35.1	50.04	58.2	49.88	50.20	-23.1	54,124	-0.04%
2023/12/12	7.2	49.60	48.7	49.64	49.90	-41.5	54,014	-0.08%
2023/12/11	6.5	48.89	4	49.05	49.05	2.5	53,655	0.00%
2023/12/08	5	48.63	4	48.74	48.55	1	53,900	0.00%
2023/12/07	41.3	48.60	2	48.43	48.45	39.3	53,944	0.07%
2023/12/06	9.7	48.95	13	49.24	48.90	-3.4	53,771	-0.01%
2023/12/05	24.5	49.32	2.1	49.47	49.20	22.4	53,612	0.04%
2023/12/04	8.4	49.94	21	50.07	50.20	-12.6	53,277	-0.02%
2023/12/01	6.2	49.43	6	49.43	49.70	0.2	53,189	0.00%
2023/11/30	12.4	49.33	12	49.62	48.90	0.4	52,849	0.00%
2023/11/29	15.2	49.45	12.4	49.69	49.20	2.9	51,770	0.01%
2023/11/28	52.6	49.24	4.3	49.43	49.05	48.2	51,238	0.09%
2023/11/27	22.3	49.78	32.2	49.97	49.50	-9.9	50,966	-0.02%
2023/11/24	36.1	50.74	46.5	50.98	50.30	-10.4	50,546	-0.02%
2023/11/22	26.1	49.76	16.1	50.18	50.00	10	50,133	0.02%
2023/11/21	29.2	50.31	58.3	50.34	50.30	-29.1	49,710	-0.06%
2023/11/20	56.2	50.38	47.4	50.61	50.30	8.8	49,228	0.02%
2023/11/17	13.6	49.51	76.1	49.72	49.75	-62.5	48,277	-0.13%
2023/11/16	3.2	48.62	5	48.55	48.80	-1.8	46,914	0.00%
2023/11/15	1	49.05	20	49.02	49.10	-19	46,783	-0.04%
2023/11/14	9.4	48.59	4.2	48.68	48.55	5.2	46,177	0.01%
2023/11/13	11.4	48.97	2.8	49.11	48.95	8.7	46,405	0.02%
2023/11/10	4	48.30	6	48.38	48.55	-2	46,824	0.00%
2023/11/09	9.2	48.35	9	48.37	48.60	0.2	46,765	0.00%
2023/11/08	26.1	48.69	6	49.03	48.50	20.1	46,739	0.04%
2023/11/07	12.2	48.99	4	49.00	49.40	8.2	46,051	0.02%
2023/11/06	71	49.52	37.8	49.53	49.40	33.2	46,152	0.07%
2023/11/03	3.3	49.04	81.9	49.05	49.40	-78.6	45,578	-0.17%
2023/11/02	8.1	47.88	27.1	47.96	48.25	-19	45,131	-0.04%
2023/11/01	4.5	46.92	22	47.03	47.00	-17.5	44,734	-0.04%
2023/10/31	28	46.30	3	46.23	46.20	25	44,740	0.06%
2023/10/30	13	46.45	3.1	46.47	46.40	10	44,581	0.02%
2023/10/27	25.6	46.73	35.7	46.62	46.60	-10.1	44,409	-0.02%
2023/10/26	106.4	46.99	24.4	46.94	46.80	82	44,583	0.18%	大買/
2023/10/25	21.6	48.62	47.1	48.95	49.05	-25.5	43,762	-0.06%
2023/10/24	43.5	48.02	26	48.27	48.30	17.5	43,877	0.04%
2023/10/23	37.3	48.69	52.1	48.94	48.60	-14.8	43,335	-0.03%
2023/10/20	41.5	49.35	70.8	49.28	48.70	-29.3	43,167	-0.07%
2023/10/19	7.7	48.94	98.5	49.11	49.30	-90.8	42,417	-0.21%
2023/10/18	23	48.53	86.8	48.74	48.45	-63.8	42,333	-0.15%
2023/10/17	29.2	48.06	67.1	48.11	48.20	-38	41,632	-0.09%
2023/10/16	16.1	46.70	48.2	47.22	47.15	-32.1	40,684	-0.08%
2023/10/13	4.4	46.87	13.4	46.96	47.00	-9	40,088	-0.02%
2023/10/12	4.1	46.70	16.1	46.91	47.00	-12	40,182	-0.03%
2023/10/11	7.2	46.50	66.6	46.56	46.90	-59.4	40,418	-0.15%
2023/10/06	25	45.22	28.2	45.15	45.20	-3.2	39,960	-0.01%
2023/10/05	10.4	45.04	20.1	45.02	45.15	-9.7	40,703	-0.02%
2023/10/04	37.1	44.24	1	44.25	44.10	36.1	40,473	0.09%
2023/10/03	3	45.55	3	45.77	45.25	0	40,118	0.00%
2023/10/02	1	45.70	7	45.70	45.75	-6	40,401	-0.01%
2023/09/28	3	45.02	19.2	45.09	45.20	-16.2	40,655	-0.04%
2023/09/27	27.2	44.29	19.2	44.21	44.40	8	40,657	0.02%
2023/09/26	61.5	45.05	10	44.97	44.75	51.5	40,522	0.13%
2023/09/25	5	45.62	6	45.69	45.65	-1	40,565	0.00%
2023/09/22	19.7	45.20	1.2	45.22	45.35	18.5	40,713	0.05%
2023/09/21	7.2	45.62	5	45.75	45.65	2.2	41,037	0.01%
2023/09/20	36	45.84	17.1	45.94	45.90	18.9	41,077	0.05%
2023/09/19	19.9	46.33	1	46.50	46.20	18.9	42,706	0.04%
2023/09/18	17.2	46.75	19	46.79	46.50	-1.9	43,828	0.00%
2023/09/15	9	47.08	22.1	47.15	47.60	-13.1	44,489	-0.03%
2023/09/14	23	47.30	57.3	47.33	47.35	-34.3	44,912	-0.08%
2023/09/13	27.8	47.20	25.2	47.16	47.10	2.6	45,178	0.01%
2023/09/12	6.1	46.25	30.1	46.60	46.80	-24	45,848	-0.05%
2023/09/11	3	45.75	0	0.00	46.05	3	46,517	0.01%
2023/09/08	18	45.46	15	45.75	45.70	3	46,937	0.01%
2023/09/07	42.4	45.96	32	45.88	45.75	10.4	47,520	0.02%
2023/09/06	0.3	46.50	19.8	46.57	46.70	-19.5	47,631	-0.04%
2023/09/05	6.4	46.00	12	46.23	46.55	-5.6	47,864	-0.01%
2023/09/04	9.6	45.93	8.1	45.86	46.00	1.5	47,972	0.00%
2023/09/01	19.3	45.93	7	45.91	45.95	12.3	48,286	0.03%
2023/08/31	37.3	46.13	16.1	46.00	45.50	21.2	48,367	0.04%
2023/08/30	12.3	46.00	28.1	46.07	46.40	-15.9	47,763	-0.03%
2023/08/29	25.2	45.34	7.4	45.23	45.30	17.8	47,760	0.04%
2023/08/28	42.4	45.44	93.1	45.58	44.80	-50.7	48,065	-0.11%
2023/08/25	29.9	43.92	4	43.50	43.50	25.9	48,382	0.05%
2023/08/24	4.9	44.04	10.2	44.02	44.35	-5.3	48,687	-0.01%
2023/08/23	35.3	43.27	23	43.40	43.40	12.3	49,413	0.02%
2023/08/22	11.7	43.70	5	43.94	43.60	6.7	50,899	0.01%
2023/08/21	24.3	43.74	15	43.55	43.65	9.3	51,292	0.02%
2023/08/18	12.4	43.86	13.1	44.19	43.80	-0.7	51,363	0.00%
2023/08/17	21.5	42.94	4.1	43.24	43.60	17.4	51,423	0.03%
2023/08/16	71.2	43.98	8	43.94	43.75	63.2	51,756	0.12%
2023/08/15	12.2	45.28	3	45.38	45.45	9.2	51,372	0.02%
2023/08/14	19.8	45.00	11.8	45.01	45.00	8.1	51,747	0.02%
2023/08/11	6.3	45.51	11	45.45	45.35	-4.8	51,960	-0.01%
2023/08/10	21.6	45.30	7.2	45.34	45.15	14.4	52,309	0.03%
2023/08/09	13.1	45.47	0	0.00	45.60	13.1	52,419	0.02%
2023/08/08	43.5	45.87	4	45.70	45.55	39.5	52,596	0.08%
2023/08/07	2.2	46.45	209.2	46.64	46.40	-207	52,111	-0.40%	大賣/鉅額交易
2023/08/04	14.3	46.38	10	46.50	46.50	4.3	52,100	0.01%
2023/08/02	7.5	46.81	28	46.77	46.65	-20.5	51,910	-0.04%
2023/08/01	16.1	46.98	2.2	46.91	47.00	13.9	51,793	0.03%
2023/07/31	36.3	46.99	24.1	46.76	47.00	12.2	51,742	0.02%
2023/07/28	28.1	46.85	28.1	47.09	47.05	0	51,299	0.00%
2023/07/27	209.3	45.47	32	45.55	46.15	177.3	50,951	0.35%	大買/鉅額交易
2023/07/26	27.6	45.48	11	45.70	45.10	16.6	50,457	0.03%
2023/07/25	12.3	45.54	20.4	45.79	45.65	-8.1	50,792	-0.02%
2023/07/24	21.6	45.22	19.5	45.39	45.05	2.1	51,237	0.00%
2023/07/21	52.1	44.96	19	45.14	45.20	33.1	51,512	0.06%
2023/07/20	82.6	46.30	19	46.21	46.10	63.6	50,891	0.13%
2023/07/19	28.6	47.73	16	47.83	47.50	12.6	50,217	0.03%
2023/07/18	10.1	48.37	16	48.43	48.20	-5.9	50,068	-0.01%
2023/07/17	7.5	47.94	8.3	48.45	48.45	-0.8	50,269	0.00%
2023/07/14	20	48.34	21	48.45	48.25	-1	50,198	0.00%
2023/07/13	41.7	47.81	23.1	47.65	47.50	18.6	49,948	0.04%
2023/07/12	52.4	47.73	18	47.66	47.75	34.4	49,589	0.07%
2023/07/11	5.2	48.35	5	48.31	48.50	0.2	49,285	0.00%
2023/07/10	28.1	48.13	1.1	48.26	48.10	27	49,409	0.05%
2023/07/07	14.5	48.51	20.1	48.29	48.35	-5.6	49,440	-0.01%
2023/07/06	6.3	48.37	9.6	48.42	48.15	-3.3	49,485	-0.01%
2023/07/05	21.2	48.50	43	48.65	48.35	-21.8	49,102	-0.04%
2023/07/04	17.7	48.58	25	48.54	48.80	-7.3	48,930	-0.01%
2023/07/03	48.8	48.62	16.3	48.66	48.25	32.6	48,882	0.07%
2023/06/30	43.1	48.22	12	48.17	48.50	31.1	48,650	0.06%
2023/06/29	43.2	48.73	6	48.86	48.50	37.2	48,579	0.08%
2023/06/28	28	49.26	3	49.27	49.10	25	48,786	0.05%
2023/06/27	84.5	49.49	13.3	49.29	49.05	71.2	49,055	0.15%
2023/06/26	25.5	53.44	7.1	53.51	53.30	18.4	47,546	0.04%
2023/06/21	8.5	53.16	36.4	53.63	53.90	-27.9	46,775	-0.06%
2023/06/20	22	53.85	39.7	53.90	53.70	-17.7	46,307	-0.04%
2023/06/19	18.1	53.84	6	54.15	53.80	12.1	46,071	0.03%
2023/06/16	21.3	53.55	35.1	54.25	54.50	-13.8	46,110	-0.03%
2023/06/15	3.5	53.96	75.7	54.25	54.50	-72.2	45,776	-0.16%
2023/06/14	2.2	53.40	76.1	53.42	53.50	-74	46,053	-0.16%
2023/06/13	9.4	53.08	91.4	53.15	53.20	-82	45,842	-0.18%
2023/06/12	2.5	52.30	44.1	52.40	52.60	-41.6	45,704	-0.09%
2023/06/09	5	51.94	36	51.98	52.30	-31	46,070	-0.07%
2023/06/08	5.5	51.37	25.7	51.52	51.50	-20.2	46,038	-0.04%
2023/06/07	3.8	51.14	31.1	51.32	51.30	-27.3	46,155	-0.06%
2023/06/06	21	50.57	2	50.50	50.50	19	47,160	0.04%
2023/06/05	13	50.95	1	51.00	50.90	12	47,397	0.03%
2023/06/02	13	50.82	25.4	51.28	51.40	-12.4	47,651	-0.03%
2023/06/01	26	50.69	4	50.60	50.80	22	47,768	0.05%
2023/05/31	2.1	51.30	14.1	51.54	51.80	-12	47,455	-0.03%
2023/05/30	6.1	51.39	35	51.63	51.60	-28.9	46,410	-0.06%
2023/05/29	19	51.55	29.5	51.98	51.20	-10.5	47,045	-0.02%
2023/05/26	33.5	49.58	118.9	50.12	50.40	-85.4	46,757	-0.18%	大賣/
2023/05/25	19.5	48.96	5	48.90	48.90	14.5	45,807	0.03%
2023/05/24	5.5	48.97	0	0.00	49.15	5.5	45,945	0.01%
2023/05/23	14	48.94	1.2	48.86	48.90	12.8	45,974	0.03%
2023/05/22	60.4	48.91	3.1	48.80	48.90	57.4	46,090	0.12%
2023/05/19	7.1	50.05	22	50.11	50.00	-14.9	45,463	-0.03%
2023/05/18	5.1	50.04	49.7	50.09	50.20	-44.7	45,500	-0.10%
2023/05/17	11.4	49.08	15.6	49.18	49.25	-4.2	45,719	-0.01%
2023/05/16	2.2	48.59	16.6	48.70	48.80	-14.4	45,591	-0.03%
2023/05/15	42	48.13	1	48.20	48.10	41	45,954	0.09%
2023/05/12	23.5	49.33	5.2	49.22	48.70	18.2	46,241	0.04%
2023/05/11	23.5	49.33	5.2	49.22	49.20	18.2	46,538	0.04%
2023/05/10	22.4	49.40	2	49.63	49.45	20.4	47,649	0.04%
2023/05/09	16.1	49.99	5	49.94	49.95	11.1	48,103	0.02%
2023/05/08	29	50.14	11	50.39	50.00	18	48,795	0.04%
2023/05/05	10.1	49.69	38	49.79	49.60	-27.9	49,380	-0.06%
2023/05/04	21.3	49.62	7	49.57	49.65	14.3	50,924	0.03%
2023/05/03	6.3	49.64	6	49.91	49.95	0.3	52,390	0.00%
2023/05/02	8	49.63	17.4	49.79	49.85	-9.3	54,196	-0.02%
2023/04/28	4.7	49.35	16.6	49.57	49.10	-11.9	58,002	-0.02%
2023/04/27	14.2	48.95	10.2	48.92	48.85	4	59,081	0.01%
2023/04/26	23.5	48.06	14.5	48.32	48.40	9	59,163	0.02%
2023/04/25	64.4	48.97	11	48.57	48.50	53.4	59,177	0.09%
2023/04/24	35.7	49.57	13.4	49.63	49.60	22.3	59,153	0.04%
2023/04/21	19.1	50.36	6	50.88	50.10	13.1	59,515	0.02%
2023/04/20	33	50.95	5.1	50.98	50.70	27.9	60,371	0.05%
2023/04/19	16.5	51.51	1.1	51.40	51.20	15.4	61,721	0.02%
2023/04/18	19.3	52.09	0.1	52.20	52.10	19.2	61,911	0.03%
2023/04/17	5	51.78	18.1	51.81	52.00	-13.1	61,725	-0.02%
2023/04/14	44.1	51.39	18	51.56	51.30	26.1	61,602	0.04%
2023/04/13	16.5	51.89	6.5	52.06	51.60	10	61,446	0.02%
2023/04/12	2.3	51.76	8.9	51.85	52.10	-6.6	61,319	-0.01%
2023/04/11	21.1	51.53	10	51.66	51.60	11.1	61,273	0.02%
2023/04/10	13.1	52.32	16.9	52.21	52.10	-3.9	61,424	-0.01%
2023/04/07	1.2	52.58	1	52.60	52.40	0.2	61,520	0.00%
2023/04/06	2	52.80	6.8	52.62	52.80	-4.8	61,606	-0.01%
2023/03/31	4.1	52.72	41.6	52.73	52.90	-37.5	61,721	-0.06%
2023/03/30	8.1	52.04	24.4	52.15	52.10	-16.3	61,947	-0.03%
2023/03/29	55.9	51.64	17	51.44	51.50	38.9	62,236	0.06%
2023/03/28	7.8	52.23	4.4	52.43	52.20	3.4	62,542	0.01%
2023/03/27	14.2	52.38	15.2	53.00	53.00	-1	63,106	0.00%
2023/03/24	7.1	52.89	6	53.00	53.10	1.1	64,133	0.00%
2023/03/23	6.1	52.93	1	53.10	53.30	5.1	64,055	0.01%
2023/03/22	8.1	53.32	71.7	53.37	53.50	-63.6	63,972	-0.10%
2023/03/21	21	53.01	28.2	52.75	52.80	-7.2	64,010	-0.01%
2023/03/20	31.8	53.22	23.7	53.07	53.20	8.1	63,684	0.01%
2023/03/17	12.1	52.81	72.2	52.90	53.20	-60.1	63,549	-0.09%
2023/03/16	5.1	51.72	25	51.69	52.00	-19.9	63,275	-0.03%
2023/03/15	8	52.06	40.3	51.91	51.70	-32.3	63,887	-0.05%
2023/03/14	40.2	51.05	16	51.31	50.70	24.2	63,660	0.04%
2023/03/13	4.1	51.98	24	52.00	52.50	-19.9	63,199	-0.03%
2023/03/10	11.1	51.79	9.3	52.00	52.00	1.8	63,256	0.00%
2023/03/09	45.1	53.01	88.6	52.96	52.50	-43.5	63,730	-0.07%
2023/03/08	27.4	51.51	15	51.91	52.10	12.4	63,064	0.02%
2023/03/07	20.5	51.34	31.3	51.55	51.60	-10.8	63,213	-0.02%
2023/03/06	40.6	51.95	79.2	51.93	51.90	-38.6	63,796	-0.06%
2023/03/03	5	51.42	59.5	51.45	51.30	-54.5	63,470	-0.09%
2023/03/02	29.8	50.87	10.3	50.87	50.70	19.5	63,498	0.03%
2023/03/01	20.3	50.72	73.2	50.94	51.30	-52.9	63,593	-0.08%
2023/02/24	21.8	50.22	12.3	50.45	49.95	9.5	63,125	0.02%
2023/02/23	29.3	50.13	39	50.42	50.20	-9.7	62,749	-0.02%
2023/02/22	34	49.53	1.2	49.58	49.55	32.8	62,829	0.05%
2023/02/21	6	50.50	4.2	50.58	50.60	1.8	63,543	0.00%
2023/02/20	7.3	50.54	26	50.40	50.50	-18.7	65,229	-0.03%
2023/02/17	13.2	49.95	6	50.02	50.00	7.2	67,684	0.01%
2023/02/16	3	50.00	16	50.43	50.10	-13	69,167	-0.02%
2023/02/15	18	49.95	35	49.95	49.90	-17	71,420	-0.02%
2023/02/14	7	50.33	77.3	50.54	50.40	-70.3	71,578	-0.10%
2023/02/13	13.3	49.71	3	49.63	49.75	10.3	72,621	0.01%
2023/02/10	18.1	50.58	50.4	50.78	50.80	-32.3	72,705	-0.04%
2023/02/09	7	50.27	61.2	50.54	50.50	-54.2	72,930	-0.07%
2023/02/08	25.2	50.44	107.3	50.39	50.50	-82.1	72,529	-0.11%	大賣/
2023/02/07	7.1	48.86	19.4	48.95	49.15	-12.4	71,599	-0.02%
2023/02/06	20	49.30	21.2	49.50	49.05	-1.2	71,350	0.00%
2023/02/03	24	50.14	26	50.13	50.10	-2	70,869	0.00%
2023/02/02	11.1	50.21	58.7	50.22	50.40	-47.6	70,674	-0.07%
2023/02/01	19.1	49.33	77.1	49.36	49.25	-58.1	69,674	-0.08%
2023/01/31	21	48.62	65	48.70	48.80	-44	69,277	-0.06%
2023/01/30	30.9	48.00	249.6	48.20	48.80	-218.7	68,718	-0.32%	大賣/鉅額交易
2023/01/17	10	45.60	114.1	45.84	45.95	-104.1	65,912	-0.16%	大賣/鉅額交易
2023/01/16	20.1	44.96	20.1	44.99	44.90	0	65,567	0.00%
2023/01/13	18.2	45.42	55.4	45.42	45.40	-37.3	65,969	-0.06%
2023/01/12	22.1	45.05	18.7	45.11	45.15	3.4	66,748	0.01%
2023/01/11	19.1	45.26	45.2	45.21	45.15	-26.1	66,958	-0.04%
2023/01/10	55.1	44.74	52.5	44.77	45.00	2.6	66,886	0.00%
2023/01/09	18.1	44.05	149.9	44.03	44.50	-131.8	66,611	-0.20%	大賣/鉅額交易
2023/01/06	5	42.01	53.3	42.10	42.40	-48.3	66,566	-0.07%
2023/01/05	8.4	41.27	4	41.48	41.25	4.4	66,827	0.01%
2023/01/04	4.1	41.42	3	41.37	41.05	1.1	67,740	0.00%
2023/01/03	2.1	40.64	23.2	41.24	41.40	-21.1	68,970	-0.03%
2022/12/30	17.7	40.98	19	40.94	40.70	-1.3	69,173	0.00%
2022/12/29	10.1	40.48	10.2	40.54	40.75	-0.1	69,611	0.00%
2022/12/28	51.4	40.91	4.3	41.00	40.80	47.1	70,633	0.07%
2022/12/27	11.6	42.17	13.2	42.17	41.85	-1.6	71,055	0.00%
2022/12/26	27.3	41.85	21	41.94	41.90	6.3	71,628	0.01%
2022/12/23	21.8	41.88	5	41.88	41.95	16.8	72,605	0.02%
2022/12/22	22	42.87	31.2	42.80	42.85	-9.2	72,816	-0.01%
2022/12/21	22	42.14	17	41.95	42.00	5	73,160	0.01%
2022/12/20	42.8	42.38	29.8	42.16	41.85	13	72,984	0.02%
2022/12/19	48.9	43.19	17	42.95	42.95	31.9	72,774	0.04%
2022/12/16	18.1	43.15	29.2	43.87	44.30	-11.2	72,147	-0.02%
2022/12/15	19.2	44.02	6	44.18	44.25	13.2	71,487	0.02%
2022/12/14	8.2	44.29	30.3	44.37	44.45	-22.1	71,689	-0.03%
2022/12/13	30.1	43.96	29.3	43.92	43.80	0.8	71,500	0.00%
2022/12/12	32.1	43.17	25	43.46	43.50	7.1	71,117	0.01%
2022/12/09	14.2	43.39	41	43.46	43.50	-26.9	71,659	-0.04%
2022/12/08	67.4	42.92	23	42.65	42.50	44.4	71,457	0.06%
2022/12/07	67.4	43.89	60.2	44.39	43.65	7.2	71,083	0.01%
2022/12/06	24.2	44.74	17.1	45.00	44.50	7.1	70,474	0.01%
2022/12/05	11.1	45.64	7	45.72	45.40	4.1	70,948	0.01%
2022/12/02	31	45.13	34	45.39	45.50	-3	71,065	0.00%
2022/12/01	60.8	46.15	56.1	46.07	45.60	4.8	71,111	0.01%
2022/11/30	30.1	45.38	49.3	44.48	45.80	-19.2	70,516	-0.03%
2022/11/29	32.1	44.50	35.1	44.08	44.65	-3	70,966	0.00%
2022/11/28	56.6	44.55	9.2	44.62	44.40	47.4	70,825	0.07%
2022/11/25	33.8	45.97	16.1	45.84	45.80	17.7	70,190	0.03%
2022/11/24	13.4	46.10	13.3	46.01	46.20	0	70,411	0.00%
2022/11/23	12.5	46.34	26.1	46.33	46.10	-13.6	70,364	-0.02%
2022/11/22	25.2	45.92	17	45.94	46.10	8.2	70,899	0.01%
2022/11/21	12.5	45.72	40	45.67	45.65	-27.5	70,507	-0.04%
2022/11/18	34	45.83	42.8	46.10	45.60	-8.8	70,432	-0.01%
2022/11/17	31.5	44.87	54.7	45.27	45.60	-23.2	69,792	-0.03%
2022/11/16	111.9	45.75	57.1	45.43	45.25	54.8	69,233	0.08%	大買/
2022/11/15	44.3	46.16	119.2	46.29	46.60	-74.8	67,956	-0.11%	大賣/
2022/11/14	30	44.68	69.1	44.74	44.90	-39.1	65,288	-0.06%
2022/11/11	27	44.42	154.6	44.32	44.00	-127.7	63,764	-0.20%	大賣/鉅額交易
2022/11/10	21.2	41.22	28.1	41.33	41.65	-7	61,345	-0.01%
2022/11/09	23.2	41.17	59.3	41.08	41.45	-36	61,188	-0.06%
2022/11/08	10.6	40.18	28.1	40.24	40.15	-17.5	60,949	-0.03%
2022/11/07	7	39.89	63	40.01	40.05	-56	61,076	-0.09%
2022/11/04	11.1	38.85	312.1	38.75	38.90	-301	61,185	-0.49%	大賣/鉅額交易
2022/11/03	2.2	38.91	2.2	38.93	39.00	0	61,675	0.00%
2022/11/02	11	39.42	29	39.28	39.35	-18	62,032	-0.03%
2022/11/01	26	39.00	16	38.93	39.05	10	62,539	0.02%
2022/10/31	12.1	38.97	12.1	39.17	39.10	0	64,566	0.00%
2022/10/28	10	38.59	11.2	38.46	38.30	-1.2	64,934	0.00%
2022/10/27	11	38.55	50.3	38.87	39.25	-39.3	64,783	-0.06%
2022/10/26	64.9	38.60	26	38.21	38.10	38.9	64,467	0.06%
2022/10/25	14	39.73	55.2	39.92	39.45	-41.2	63,463	-0.06%
2022/10/24	44	39.97	20	40.53	39.40	24	63,758	0.04%
2022/10/21	31.1	39.35	30	39.49	39.05	1.1	64,517	0.00%
2022/10/20	17.1	38.52	76.3	38.73	39.50	-59.2	64,802	-0.09%
2022/10/19	16.1	38.32	20	38.63	38.20	-3.9	65,570	-0.01%
2022/10/18	9.1	38.37	18.1	38.44	38.25	-9	66,109	-0.01%
2022/10/17	24.2	37.60	28	37.81	37.75	-3.8	66,884	-0.01%
2022/10/14	18.3	38.16	52.4	38.38	38.70	-34.1	67,924	-0.05%
2022/10/13	40	36.65	46	36.56	36.40	-6	67,231	-0.01%
2022/10/12	19.2	35.92	46.2	35.97	36.70	-27	66,889	-0.04%
2022/10/11	84.4	35.88	43.2	35.60	35.40	41.2	67,061	0.06%
2022/10/07	32.2	38.23	9	38.26	38.05	23.2	66,992	0.03%
2022/10/06	14.3	38.56	32.1	38.74	38.95	-17.8	67,981	-0.03%
2022/10/05	26.6	38.69	31	38.65	38.30	-4.4	68,905	-0.01%
2022/10/04	5.5	37.25	24.9	37.08	37.70	-19.4	69,360	-0.03%
2022/10/03	32.7	35.48	21	35.50	35.35	11.7	69,391	0.02%
2022/09/30	73.4	35.43	33.2	35.67	35.75	40.2	70,286	0.06%
2022/09/29	33.1	36.60	20	36.56	36.55	13.1	71,755	0.02%
2022/09/28	61.2	36.84	38	36.62	36.20	23.2	72,673	0.03%
2022/09/27	30.3	37.09	31.1	37.16	37.30	-0.7	72,864	0.00%
2022/09/26	33.7	37.25	953	37.32	36.85	-919.3	73,987	-1.24%	大賣/鉅額交易
2022/09/23	25.5	38.48	11	38.37	38.30	14.5	75,116	0.02%
2022/09/22	31.9	38.80	7	38.79	38.75	24.9	76,345	0.03%
2022/09/21	50.2	39.69	3.2	39.65	39.60	47.1	76,558	0.06%
2022/09/20	4	40.10	3.6	40.03	40.15	0.4	76,660	0.00%
2022/09/19	18.4	39.95	4	39.93	39.95	14.4	77,520	0.02%
2022/09/16	55.2	40.04	4	40.18	39.95	51.2	78,625	0.07%
2022/09/15	7.2	40.52	1.1	40.50	40.40	6.1	81,067	0.01%
2022/09/14	32.5	39.85	38.5	39.99	40.15	-6	83,675	-0.01%
2022/09/13	3.7	40.64	20.2	40.71	40.75	-16.5	84,943	-0.02%
2022/09/12	23.1	40.33	53.5	40.42	40.15	-30.5	86,336	-0.04%
2022/09/08	28.1	39.40	5	39.33	39.30	23.1	87,719	0.03%
2022/09/07	39.4	39.44	10	39.40	39.20	29.4	88,067	0.03%
2022/09/06	14.6	39.95	227.2	39.93	39.95	-212.6	88,113	-0.24%	大賣/鉅額交易
2022/09/05	69.5	39.67	29.2	39.53	39.80	40.3	88,579	0.05%
2022/09/02	13	40.58	15.5	40.59	40.50	-2.5	88,449	0.00%
2022/09/01	24.2	40.34	15	40.42	40.45	9.2	88,335	0.01%
2022/08/31	7.5	40.47	14	40.77	41.10	-6.5	88,321	-0.01%
2022/08/30	11.7	40.34	23	40.42	40.40	-11.3	88,719	-0.01%
2022/08/29	50.6	39.70	45	39.78	39.95	5.5	89,126	0.01%
2022/08/26	20.1	41.70	38.1	41.96	41.30	-18	89,332	-0.02%
2022/08/25	10.2	41.34	20.7	41.48	41.40	-10.5	89,453	-0.01%
2022/08/24	22.1	40.98	2	41.10	40.90	20.1	89,728	0.02%
2022/08/23	51.5	40.95	7.3	40.97	40.80	44.1	90,635	0.05%
2022/08/22	61.9	42.00	16.4	41.88	41.85	45.4	90,560	0.05%
2022/08/19	5.5	42.84	10.6	42.91	43.00	-5.1	90,409	-0.01%
2022/08/18	24.2	42.23	23	42.32	42.50	1.2	90,486	0.00%
2022/08/17	21.4	42.87	21.5	42.84	42.85	-0.1	90,822	0.00%
2022/08/16	27.4	43.16	23.5	43.08	43.05	3.9	91,227	0.00%
2022/08/15	23.1	43.19	85	43.32	43.50	-61.9	91,178	-0.07%
2022/08/12	15.1	42.12	78.3	42.24	42.35	-63.2	90,654	-0.07%
2022/08/11	7.8	41.68	60.2	41.70	41.70	-52.4	90,916	-0.06%
2022/08/10	27.1	40.28	6.2	40.21	40.30	20.9	91,136	0.02%
2022/08/09	53	40.92	1,017	41.04	41.05	-964	91,634	-1.05%	大賣/鉅額交易
2022/08/08	84.1	41.17	29.8	41.48	41.05	54.3	92,554	0.06%
2022/08/05	61.2	41.00	185.8	41.61	42.15	-124.6	92,613	-0.13%	大賣/鉅額交易
2022/08/04	41	39.96	101.2	39.92	40.00	-60.2	91,184	-0.07%	大賣/
2022/08/03	40.8	39.22	11	39.20	39.30	29.8	91,270	0.03%
2022/08/02	61.9	39.10	13	39.10	39.10	48.9	91,943	0.05%
2022/08/01	55.9	40.06	39	40.08	40.30	16.9	91,812	0.02%
2022/07/29	510.1	39.99	559.2	39.94	40.15	-49.1	92,473	-0.05%	大買/大賣/
2022/07/28	54.4	39.22	33	39.22	38.80	21.4	92,385	0.02%
2022/07/27	57.1	38.88	96	38.87	39.45	-38.9	90,963	-0.04%
2022/07/26	127.5	38.82	78	38.66	38.60	49.5	90,552	0.05%	大買/
2022/07/25	85.5	40.65	58	40.59	40.50	27.5	90,980	0.03%
2022/07/22	85.2	42.59	28.1	42.33	42.45	57.1	93,192	0.06%
2022/07/21	56.3	41.84	126.2	41.96	42.80	-69.8	93,101	-0.07%	大賣/
2022/07/20	12.7	40.73	29.1	40.83	40.75	-16.4	91,669	-0.02%
2022/07/19	17.3	39.89	24	39.85	39.90	-6.7	92,241	-0.01%
2022/07/18	39.3	39.82	574.1	39.66	40.00	-534.8	92,149	-0.58%	大賣/鉅額交易
2022/07/15	33.1	39.03	15	39.08	38.95	18.1	91,532	0.02%
2022/07/14	69	38.18	80	38.57	38.80	-11	91,037	-0.01%
2022/07/13	79.8	38.26	106.1	38.34	38.05	-26.3	90,434	-0.03%	大賣/
2022/07/12	133	37.19	116	37.47	36.75	17	89,725	0.02%	大買/大賣/
2022/07/11	57.8	39.00	83	38.62	38.60	-25.2	89,168	-0.03%
2022/07/08	101.8	39.98	54.2	40.18	39.70	47.6	88,916	0.05%	大買/
2022/07/07	152.6	39.49	127.7	38.92	39.85	24.9	88,585	0.03%	大買/大賣/
2022/07/06	95.3	37.86	48.2	37.85	37.15	47.2	88,243	0.05%
2022/07/05	64.1	38.58	59.2	38.87	38.90	4.9	89,430	0.01%
2022/07/04	77.3	37.87	48.1	37.91	38.15	29.2	89,550	0.03%
2022/07/01	62.5	39.02	62.1	38.98	38.05	0.4	89,547	0.00%
2022/06/30	622.6	39.50	32.3	39.42	39.15	590.3	89,460	0.66%	大買/鉅額交易
2022/06/29	44.4	40.96	72	40.95	40.90	-27.6	88,865	-0.03%
2022/06/28	30.6	42.05	22	42.47	41.85	8.6	88,530	0.01%
2022/06/27	27.5	42.96	40	42.84	42.90	-12.5	88,711	-0.01%
2022/06/24	49.6	42.39	57	42.28	41.60	-7.4	87,878	-0.01%
2022/06/23	189	41.95	99.1	42.80	42.00	89.9	86,915	0.10%	大買/
2022/06/22	225.3	45.17	76.2	45.07	44.10	149.1	84,205	0.18%	大買/鉅額交易
2022/06/21	36.1	48.39	23.1	48.89	49.30	13	81,708	0.02%
2022/06/20	42.6	48.26	50	48.45	48.05	-7.4	80,592	-0.01%
2022/06/17	86.4	47.58	38	47.54	47.65	48.4	79,352	0.06%
2022/06/16	21.1	49.95	16	50.35	49.10	5.1	77,670	0.01%
2022/06/15	22.1	50.10	9	49.99	49.65	13.1	77,684	0.02%
2022/06/14	28.7	49.33	37	49.26	49.60	-8.3	78,463	-0.01%
2022/06/13	69.5	50.06	15.5	50.12	50.00	54	78,730	0.07%
2022/06/10	14.3	51.21	23	51.11	51.20	-8.7	79,342	-0.01%
2022/06/09	25.1	51.94	32.1	52.02	51.80	-7	79,621	-0.01%
2022/06/08	39	52.27	29.4	52.39	52.40	9.7	79,745	0.01%
2022/06/07	15.2	51.61	18.7	51.79	51.70	-3.6	80,178	0.00%
2022/06/06	12.9	51.40	89.4	51.63	52.00	-76.6	80,800	-0.09%
2022/06/02	21.4	50.81	7	50.81	50.70	14.4	82,277	0.02%
2022/06/01	23.5	51.20	17.4	51.37	51.20	6.1	83,240	0.01%
2022/05/31	12.1	51.14	63	51.22	51.40	-50.9	83,107	-0.06%
2022/05/30	12	50.81	32	50.88	51.00	-20	82,373	-0.02%
2022/05/27	14	49.99	53	50.08	50.20	-39	82,395	-0.05%
2022/05/26	22.3	49.62	30	49.72	49.40	-7.7	83,611	-0.01%
2022/05/25	8.1	49.02	17	49.22	49.35	-8.9	84,752	-0.01%
2022/05/24	24	49.68	11	49.49	49.00	13	85,590	0.02%
2022/05/23	14.2	50.70	23	50.47	50.30	-8.8	85,351	-0.01%
2022/05/20	9.5	50.77	25	50.87	50.70	-15.5	86,363	-0.02%
2022/05/19	44.2	49.81	51	49.87	50.80	-6.9	86,734	-0.01%
2022/05/18	33.1	51.02	56.4	51.07	50.90	-23.3	86,647	-0.03%
2022/05/17	31.5	50.18	92.6	50.08	50.10	-61.1	86,184	-0.07%
2022/05/16	31.6	49.77	53.2	49.85	49.45	-21.6	86,198	-0.03%
2022/05/13	6.2	48.83	28.2	48.83	48.85	-22	85,992	-0.03%
2022/05/12	22.1	48.11	42.2	48.10	47.80	-20.1	87,419	-0.02%
2022/05/11	17.4	48.69	16.5	48.88	48.65	0.9	87,657	0.00%
2022/05/10	28.5	47.57	41.5	48.01	48.90	-13	88,248	-0.01%
2022/05/09	13.3	48.25	19	48.47	47.90	-5.7	88,567	-0.01%
2022/05/06	17.6	47.98	84	48.13	48.55	-66.4	89,932	-0.07%
2022/05/05	49.1	49.38	519	49.14	49.10	-469.9	93,602	-0.50%	大賣/鉅額交易
2022/05/04	9.3	47.66	10.7	47.77	48.30	-1.4	98,533	0.00%
2022/05/03	33.5	47.48	27.6	47.76	47.25	5.9	99,622	0.01%
2022/04/29	152.4	48.96	109	48.41	47.80	43.4	99,961	0.04%	大買/大賣/
2022/04/28	112.6	48.00	188.5	47.41	48.50	-76	98,239	-0.08%	大買/大賣/
2022/04/27	72.9	43.84	75.2	43.91	44.40	-2.3	95,338	0.00%
2022/04/26	50.5	45.74	16.6	45.70	45.75	33.9	94,848	0.04%
2022/04/25	109.3	45.70	22.2	45.53	45.50	87.2	95,604	0.09%	大買/
2022/04/22	42	47.43	5.2	47.43	47.65	36.8	96,363	0.04%
2022/04/21	40.8	48.09	33.2	48.05	48.05	7.6	97,160	0.01%
2022/04/20	30.5	47.37	25	47.39	47.65	5.5	98,134	0.01%
2022/04/19	36.9	46.86	68	46.71	46.65	-31.1	98,307	-0.03%
2022/04/18	77.5	46.38	15	46.34	46.20	62.5	97,878	0.06%
2022/04/15	115.7	47.16	44.8	47.10	47.05	70.9	98,290	0.07%	大買/
2022/04/14	106.5	48.49	10	48.33	48.25	96.5	98,468	0.10%	大買/
2022/04/13	34.8	48.19	34.6	48.26	48.50	0.1	98,752	0.00%
2022/04/12	106.9	47.50	19.2	47.59	47.30	87.7	98,609	0.09%	大買/
2022/04/11	261.1	48.80	52.9	48.45	48.20	208.2	98,012	0.21%	大買/鉅額交易
2022/04/08	91.1	50.07	12.5	50.10	50.00	78.6	97,134	0.08%
2022/04/07	140.4	50.21	11.1	50.29	50.00	129.3	96,408	0.13%	大買/鉅額交易
2022/04/06	145	51.09	10	51.26	51.10	135	95,398	0.14%	大買/鉅額交易
2022/04/01	37.4	52.73	3.5	52.69	52.90	33.9	94,556	0.04%
2022/03/31	15.9	53.92	7.2	54.03	54.00	8.7	93,922	0.01%
2022/03/30	6.5	54.12	73.1	54.19	54.50	-66.6	94,372	-0.07%
2022/03/29	34.2	53.61	10.1	53.72	53.70	24.1	94,424	0.03%
2022/03/28	2	52.90	11	53.47	53.60	-9	95,144	-0.01%
2022/03/25	16.2	53.33	82.5	53.34	53.30	-66.3	95,747	-0.07%
2022/03/24	42.1	53.02	8.1	53.15	53.20	34	96,111	0.04%
2022/03/23	57.3	53.84	54.1	53.88	53.80	3.2	96,730	0.00%
2022/03/22	36.7	53.21	17.1	53.42	53.50	19.6	97,970	0.02%
2022/03/21	19.5	53.31	89	53.46	53.50	-69.5	98,729	-0.07%
2022/03/18	17.9	52.64	27.4	52.78	52.80	-9.5	99,612	-0.01%
2022/03/17	13.2	52.49	633.4	52.34	52.60	-620.2	100,265	-0.62%	大賣/鉅額交易
2022/03/16	81.4	50.57	37.8	50.59	50.80	43.5	100,993	0.04%
2022/03/15	120.8	50.71	15.7	50.65	50.40	105.1	104,354	0.10%	大買/鉅額交易
2022/03/14	39	52.38	7.4	52.27	52.50	31.7	104,810	0.03%
2022/03/11	531.5	52.59	24	52.47	52.50	507.5	106,404	0.48%	大買/鉅額交易
2022/03/10	61.1	53.19	1,185.5	52.86	52.80	-1,124.4	107,873	-1.04%	大賣/鉅額交易
2022/03/09	19.1	51.53	65.5	51.28	51.80	-46.4	109,326	-0.04%
2022/03/08	201.8	50.13	99	49.89	49.70	102.8	112,854	0.09%	大買/鉅額交易
2022/03/07	752.9	51.78	23.4	51.73	51.60	729.5	114,389	0.64%	大買/鉅額交易
2022/03/04	527	53.69	12.1	53.44	53.40	514.9	117,232	0.44%	大買/鉅額交易
2022/03/03	18.8	54.19	27.3	54.13	54.20	-8.5	118,331	-0.01%
2022/03/02	28.3	53.43	24	53.43	53.60	4.3	120,587	0.00%
2022/03/01	35.5	54.02	889.2	53.86	54.10	-853.7	120,752	-0.71%	大賣/鉅額交易
2022/02/25	66.2	52.43	29.5	52.42	52.10	36.7	120,352	0.03%
2022/02/24	89	52.36	158.5	52.46	51.80	-69.5	120,837	-0.06%	大賣/
2022/02/23	31.9	53.01	19.2	53.17	53.60	12.7	121,597	0.01%
2022/02/22	102.5	52.93	81.2	52.75	52.80	21.3	126,806	0.02%	大買/
2022/02/21	71.8	53.59	51.4	53.68	53.80	20.4	126,322	0.02%
2022/02/18	76.8	53.66	4	53.73	53.70	72.8	126,895	0.06%
2022/02/17	54.9	54.54	34.5	54.68	54.40	20.4	126,777	0.02%
2022/02/16	22.4	54.31	40	54.47	54.10	-17.6	126,890	-0.01%
2022/02/15	579.9	53.97	19.4	53.72	53.50	560.5	127,190	0.44%	大買/鉅額交易
2022/02/14	199.5	53.53	116	53.40	53.00	83.5	127,322	0.07%	大買/大賣/
2022/02/11	58.1	55.45	35.4	55.50	55.40	22.7	126,776	0.02%
2022/02/10	189.1	55.97	42.7	56.11	55.80	146.4	129,190	0.11%	大買/鉅額交易
2022/02/09	125.3	56.05	442.2	56.20	56.00	-316.9	130,748	-0.24%	大買/大賣/鉅額交易
2022/02/08	115.1	55.05	75.5	55.34	55.40	39.6	132,126	0.03%	大買/
2022/02/07	589.5	55.61	87.1	54.74	54.50	502.4	130,968	0.38%	大買/鉅額交易
2022/01/26	807.5	57.54	193	57.76	57.30	614.5	127,475	0.48%	大買/大賣/鉅額交易
2022/01/25	148	61.73	24	61.83	61.50	124	124,078	0.10%	大買/鉅額交易
2022/01/24	73	62.01	38.1	62.32	62.60	34.9	124,167	0.03%
2022/01/21	81.4	62.83	54	62.79	62.80	27.4	126,229	0.02%
2022/01/20	27	63.29	57.4	63.21	63.50	-30.4	129,388	-0.02%
2022/01/19	70.6	62.98	12	63.16	62.80	58.6	131,783	0.04%
2022/01/18	61.2	64.35	54	64.41	63.80	7.2	133,513	0.01%
2022/01/17	41.5	63.79	97.7	63.80	64.30	-56.1	133,934	-0.04%
2022/01/14	88.2	62.61	57.1	62.95	62.70	31.1	133,076	0.02%
2022/01/13	50.1	62.90	62	63.20	63.30	-11.9	133,727	-0.01%
2022/01/12	50.2	62.07	6	62.20	61.90	44.2	134,300	0.03%
2022/01/11	35.5	62.17	15	62.11	62.10	20.5	134,797	0.02%
2022/01/10	66	62.05	20	62.10	62.10	46	136,056	0.03%
2022/01/07	63.4	62.93	16	62.86	62.60	47.4	138,016	0.03%
2022/01/06	84.2	62.52	34	62.57	62.70	50.2	138,342	0.04%
2022/01/05	27.4	63.25	20	63.29	63.10	7.4	140,803	0.01%
2022/01/04	64.9	63.13	188.1	63.03	63.00	-123.2	142,125	-0.09%	大賣/鉅額交易
2022/01/03	153.3	63.88	19.5	63.93	63.40	133.8	142,150	0.09%	大買/鉅額交易
2021/12/30	14.7	65.05	39	65.04	65.00	-24.3	142,670	-0.02%
2021/12/29	31.1	65.04	44.3	65.02	65.00	-13.2	144,067	-0.01%
2021/12/28	6.1	64.90	85	64.91	64.70	-78.9	146,351	-0.05%
2021/12/27	49.4	64.38	9	64.49	64.30	40.4	147,205	0.03%
2021/12/24	43.2	64.38	47.8	64.36	64.30	-4.6	148,817	0.00%
2021/12/23	52.1	64.19	42	64.12	63.90	10.1	149,574	0.01%
2021/12/22	23	63.62	51.3	63.75	63.70	-28.2	152,017	-0.02%
2021/12/21	63.2	62.92	13	63.01	62.90	50.2	151,982	0.03%
2021/12/20	64.3	62.35	77.6	62.15	62.20	-13.2	152,255	-0.01%
2021/12/17	91.7	62.37	4	62.40	62.30	87.7	153,319	0.06%
2021/12/16	49.6	63.30	28.5	63.61	63.00	21.1	153,838	0.01%
2021/12/15	43.5	62.75	7.5	62.90	62.70	36	154,296	0.02%
2021/12/14	67.3	62.07	50.1	62.33	62.40	17.3	155,547	0.01%
2021/12/13	105.5	63.18	170.4	63.26	62.80	-64.9	156,171	-0.04%	大買/大賣/
2021/12/10	115.4	63.28	48	63.31	63.50	67.4	156,163	0.04%	大買/
2021/12/09	259.3	64.78	231.1	64.45	64.00	28.2	156,279	0.02%	大買/大賣/
2021/12/08	110.8	67.03	75.7	67.63	66.50	35.1	154,290	0.02%	大買/
2021/12/07	67.4	66.68	17.2	66.72	66.50	50.2	155,413	0.03%
2021/12/06	101.3	67.37	55.5	67.29	67.30	45.8	157,496	0.03%	大買/
2021/12/03	35.4	67.83	224.2	67.95	68.30	-188.8	161,427	-0.12%	大賣/鉅額交易
2021/12/02	227.8	67.57	234.6	67.78	66.70	-6.8	163,851	0.00%	大買/大賣/
2021/12/01	78.3	65.74	283.3	66.01	67.00	-205	168,400	-0.12%	大賣/鉅額交易
2021/11/30	83.3	64.49	147.1	64.70	63.70	-63.9	174,492	-0.04%	大賣/
2021/11/29	63.8	61.89	62	62.07	62.40	1.8	176,863	0.00%
2021/11/26	88.1	63.11	50.2	63.58	62.50	37.9	179,329	0.02%
2021/11/25	64.4	62.84	16.8	62.84	63.00	47.6	179,305	0.03%
2021/11/24	67	62.73	32.8	62.97	63.10	34.2	181,593	0.02%
2021/11/23	129.7	63.54	35.9	63.72	63.20	93.7	182,867	0.05%	大買/
2021/11/22	111.1	65.33	72.5	64.91	64.70	38.6	184,922	0.02%	大買/
2021/11/19	116.9	65.02	244.8	65.11	65.10	-127.9	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	122.4	63.19	47	63.22	63.10	75.4	182,947	0.04%	大買/
2021/11/17	45.3	62.95	22	63.65	63.60	23.3	184,279	0.01%
2021/11/16	42.5	63.41	62.5	63.49	63.00	-20	184,786	-0.01%
2021/11/15	21.2	63.21	15.3	63.32	63.40	5.9	186,481	0.00%
2021/11/12	61	63.13	64	63.26	62.60	-3	188,427	0.00%
2021/11/11	49.1	62.36	36.2	62.52	62.20	12.9	189,154	0.01%
2021/11/10	109.4	63.13	76.4	62.99	63.10	33.1	189,715	0.02%	大買/
2021/11/09	115.8	63.99	118	64.02	63.10	-2.2	191,332	0.00%	大買/大賣/
2021/11/08	106.4	61.74	115.3	61.91	62.50	-8.8	190,271	0.00%	大買/大賣/
2021/11/05	566.4	60.41	143	60.05	60.40	423.4	190,764	0.22%	大買/大賣/鉅額交易
2021/11/04	63.3	58.96	34	58.72	58.60	29.3	192,895	0.02%
2021/11/03	61	59.43	14	59.54	59.20	47	195,092	0.02%
2021/11/02	120.6	59.06	127	59.55	59.00	-6.4	199,333	0.00%	大買/大賣/
2021/11/01	76.1	57.84	49.4	57.96	57.60	26.7	204,102	0.01%
2021/10/29	242.5	58.30	51.5	58.48	58.00	191.1	207,060	0.09%	大買/鉅額交易
2021/10/28	162.2	60.45	30.4	60.23	59.80	131.7	207,601	0.06%	大買/鉅額交易
2021/10/27	61.6	60.76	89.3	61.36	61.90	-27.7	208,713	-0.01%
2021/10/26	78.9	59.98	80.2	60.14	59.80	-1.3	216,764	0.00%
2021/10/25	58.6	58.39	35.2	58.20	59.40	23.3	221,055	0.01%
2021/10/22	49.1	57.96	35.1	57.94	58.30	14	222,346	0.01%
2021/10/21	85.1	58.30	93.3	58.19	58.00	-8.2	222,596	0.00%
2021/10/20	98.6	59.12	66	59.58	58.70	32.6	222,697	0.01%
2021/10/19	37.1	59.34	33.2	59.25	59.60	3.9	223,659	0.00%
2021/10/18	69.2	59.17	57	59.01	58.40	12.2	225,815	0.01%
2021/10/15	75.4	59.38	1,084	59.54	59.10	-1,008.6	227,165	-0.44%	大賣/鉅額交易
2021/10/14	31.1	56.81	31	56.94	56.70	0.1	225,464	0.00%
2021/10/13	102.7	57.18	106	56.93	56.40	-3.3	225,859	0.00%	大買/大賣/
2021/10/12	1,100.6	58.73	36.2	59.23	58.50	1,064.4	226,298	0.47%	大買/鉅額交易
2021/10/08	78.2	61.59	14	61.69	61.10	64.2	226,624	0.03%
2021/10/07	141.2	61.77	1,105.1	62.27	62.50	-963.9	226,702	-0.43%	大買/大賣/鉅額交易
2021/10/06	60.9	60.28	23	60.24	59.90	37.9	228,538	0.02%
2021/10/05	1,124.5	60.96	61	60.22	61.10	1,063.5	228,826	0.46%	大買/鉅額交易
2021/10/04	82.8	61.62	71.2	61.17	60.80	11.6	227,513	0.01%
2021/10/01	86.7	62.90	1,480.8	63.00	62.60	-1,394.1	226,925	-0.61%	大賣/鉅額交易
2021/09/30	85.3	63.44	114	63.62	64.00	-28.7	226,314	-0.01%	大賣/
2021/09/29	1,189.7	63.14	122.4	63.29	63.00	1,067.3	226,711	0.47%	大買/大賣/鉅額交易
2021/09/28	75.7	65.49	185.2	65.40	65.30	-109.5	227,442	-0.05%	大賣/鉅額交易
2021/09/27	67.7	66.52	1,528	66.52	66.30	-1,460.3	227,193	-0.64%	大賣/鉅額交易
2021/09/24	80.6	66.46	56.9	66.67	67.00	23.7	227,197	0.01%
2021/09/23	115.1	65.64	124.6	65.51	65.20	-9.5	226,613	0.00%	大買/大賣/
2021/09/22	1,108.2	64.55	83.8	64.21	64.60	1,024.4	226,395	0.45%	大買/鉅額交易
2021/09/17	108	66.28	63.1	66.29	65.60	45	224,836	0.02%	大買/
2021/09/16	53	66.48	40	66.51	66.20	13	224,081	0.01%
2021/09/15	62.5	66.06	62	65.95	65.60	0.4	224,225	0.00%
2021/09/14	122.3	66.38	93.4	66.40	66.00	28.9	225,039	0.01%	大買/
2021/09/13	1,102.5	67.13	1,094.1	68.34	66.80	8.4	223,865	0.00%	大買/大賣/
2021/09/10	430.2	68.33	377.4	68.47	68.20	52.9	223,169	0.02%	大買/大賣/
2021/09/09	191.8	67.02	144.5	67.11	67.50	47.3	221,764	0.02%	大買/大賣/
2021/09/08	252.5	66.36	196.8	66.26	65.80	55.8	218,820	0.03%	大買/大賣/
2021/09/07	1,318.7	68.39	357.4	68.81	68.20	961.3	215,053	0.45%	大買/大賣/鉅額交易
2021/09/06	489.7	70.24	431.1	70.21	69.90	58.6	212,662	0.03%	大買/大賣/
2021/09/03	429.4	68.05	754.7	68.80	70.00	-325.4	204,593	-0.16%	大買/大賣/鉅額交易
2021/09/02	258.1	65.52	550.7	65.13	64.00	-292.6	195,999	-0.15%	大買/大賣/鉅額交易
2021/09/01	100.6	63.92	315.8	64.07	64.10	-215.3	192,509	-0.11%	大賣/鉅額交易
2021/08/31	143	62.24	183.6	62.20	63.10	-40.6	189,981	-0.02%	大買/大賣/
2021/08/30	126.8	62.49	162.1	62.58	62.80	-35.3	190,031	-0.02%	大買/大賣/
2021/08/27	134.5	61.15	144.3	61.25	61.70	-9.8	190,944	-0.01%	大買/大賣/
2021/08/26	94	61.08	174.3	61.46	61.20	-80.4	194,441	-0.04%	大賣/
2021/08/25	138.3	59.97	117.8	59.94	60.00	20.5	192,041	0.01%	大買/大賣/
2021/08/24	77.2	59.06	50	59.07	58.40	27.2	190,862	0.01%
2021/08/23	169	58.08	617.2	57.75	58.60	-448.2	191,231	-0.23%	大買/大賣/鉅額交易
2021/08/20	121.6	55.61	116.1	55.90	55.70	5.5	192,128	0.00%	大買/大賣/
2021/08/19	612.7	55.77	64.3	56.68	55.50	548.4	192,546	0.28%	大買/鉅額交易
2021/08/18	126.3	56.15	81	56.54	58.10	45.3	193,631	0.02%	大買/
2021/08/17	121	57.20	1,579.5	56.15	56.10	-1,458.5	196,851	-0.74%	大買/大賣/鉅額交易
2021/08/16	121.6	57.10	229.4	57.18	57.10	-107.8	196,980	-0.05%	大買/大賣/鉅額交易
2021/08/13	176.5	58.48	78.4	58.41	57.60	98	197,048	0.05%	大買/
2021/08/12	113.9	60.59	85	60.62	60.10	28.9	196,154	0.01%	大買/
2021/08/11	112	59.97	115.8	59.93	59.90	-3.8	196,919	0.00%	大買/大賣/
2021/08/10	190.4	60.33	337.4	60.41	59.80	-147.1	197,634	-0.07%	大買/大賣/鉅額交易
2021/08/09	155.7	61.94	198.9	61.96	61.90	-43.2	196,248	-0.02%	大買/大賣/
2021/08/06	209.2	62.71	226.3	62.56	62.10	-17.1	196,697	-0.01%	大買/大賣/
2021/08/05	250.3	62.43	484.3	62.54	63.40	-234.1	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	109.6	60.03	153.1	60.11	60.50	-43.5	194,189	-0.02%	大買/大賣/
2021/08/03	106.3	58.74	813.8	58.62	59.40	-707.5	193,725	-0.37%	大買/大賣/鉅額交易
2021/08/02	326	58.91	218.6	58.08	57.50	107.5	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	415.6	58.06	1,509.3	58.26	57.80	-1,093.7	188,495	-0.58%	大買/大賣/鉅額交易
2021/07/29	343.1	54.65	364.5	54.39	54.60	-21.4	179,878	-0.01%	大買/大賣/
2021/07/28	131.3	51.21	62.2	51.42	51.80	69.1	176,069	0.04%	大買/
2021/07/27	51.5	53.26	29.4	53.45	53.10	22.1	178,514	0.01%
2021/07/26	43	53.77	108	54.00	53.70	-65	181,917	-0.04%	大賣/
2021/07/23	68.6	53.18	168.2	53.49	52.70	-99.6	187,218	-0.05%	大賣/
2021/07/22	143.1	52.03	144.5	51.83	52.00	-1.4	188,632	0.00%	大買/大賣/
2021/07/21	122.6	51.50	17.6	51.43	50.80	105.1	190,095	0.06%	大買/鉅額交易
2021/07/20	32.6	52.45	18.5	52.33	52.40	14.1	195,256	0.01%
2021/07/19	171.7	52.90	54.8	53.04	52.60	116.9	200,696	0.06%	大買/鉅額交易
2021/07/16	1,203.5	53.42	24.2	53.84	53.70	1,179.3	203,949	0.58%	大買/鉅額交易
2021/07/15	100.2	54.93	1,171.4	54.68	55.10	-1,071.2	201,826	-0.53%	大賣/鉅額交易
2021/07/14	38.3	54.34	42.2	54.37	54.00	-4	200,744	0.00%
2021/07/13	84.2	54.35	295.3	54.61	53.90	-211.1	201,185	-0.10%	大賣/鉅額交易
2021/07/12	54.4	53.61	106.5	53.54	53.20	-52.1	201,242	-0.03%	大賣/
2021/07/09	126	52.21	49.5	52.31	52.20	76.5	201,357	0.04%	大買/
2021/07/08	68.5	53.22	10	53.30	53.10	58.5	205,296	0.03%
2021/07/07	136.7	53.67	140.8	53.76	53.60	-4.2	210,791	0.00%	大買/大賣/
2021/07/06	120	53.98	25.5	53.66	53.40	94.5	211,289	0.04%	大買/
2021/07/05	63.4	54.26	678.9	54.38	54.40	-615.6	212,427	-0.29%	大賣/鉅額交易
2021/07/02	15	52.38	113	52.50	52.60	-98	213,850	-0.05%	大賣/
2021/07/01	49.4	52.51	54	52.62	52.10	-4.7	214,474	0.00%
2021/06/30	35	53.48	71.2	53.41	53.10	-36.2	214,764	-0.02%
2021/06/29	5	53.32	52	53.26	53.00	-47	214,644	-0.02%
2021/06/28	26.1	52.65	45.5	52.60	52.60	-19.5	215,960	-0.01%
2021/06/25	81.1	53.59	107.2	53.67	52.90	-26.1	217,559	-0.01%	大賣/
2021/06/24	144.3	53.00	111.6	53.31	53.00	32.8	218,122	0.02%	大買/大賣/
2021/06/23	28.3	52.49	140.5	52.66	53.00	-112.2	219,329	-0.05%	大賣/鉅額交易
2021/06/22	79.2	51.21	84.3	51.19	51.00	-5	219,453	0.00%
2021/06/21	85.3	51.31	64.3	51.31	51.20	20.9	219,966	0.01%
2021/06/18	684.6	53.34	47.2	52.97	52.20	637.4	220,846	0.29%	大買/鉅額交易
2021/06/17	58.6	52.48	40	52.60	53.30	18.6	221,630	0.01%
2021/06/16	134.9	52.88	23.4	52.79	52.40	111.4	222,989	0.05%	大買/鉅額交易
2021/06/15	25.1	53.39	141	53.47	53.70	-115.9	223,236	-0.05%	大賣/鉅額交易
2021/06/11	67.2	52.00	67.1	52.15	51.80	0.1	222,026	0.00%
2021/06/10	36.4	51.29	112	51.23	51.50	-75.7	222,244	-0.03%	大賣/
2021/06/09	801.2	50.71	32.7	50.98	50.70	768.5	221,925	0.35%	大買/鉅額交易
2021/06/08	331.8	52.40	29.5	52.45	52.20	302.3	221,461	0.14%	大買/鉅額交易
2021/06/07	673	51.84	107	52.37	52.30	566	223,670	0.25%	大買/大賣/鉅額交易
2021/06/04	227.6	53.39	26.8	53.45	53.00	200.8	223,801	0.09%	大買/鉅額交易
2021/06/03	104.1	53.91	396.6	54.17	55.00	-292.5	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	112.1	52.13	138.1	52.14	52.00	-26	221,041	-0.01%	大買/大賣/
2021/06/01	154.7	53.13	115.3	53.30	52.20	39.3	224,901	0.02%	大買/大賣/
2021/05/31	265.3	52.69	295.6	52.55	53.00	-30.3	228,735	-0.01%	大買/大賣/
2021/05/28	166.3	52.29	180	52.41	52.40	-13.8	230,090	-0.01%	大買/大賣/
2021/05/27	125.8	50.59	34.5	50.70	50.60	91.3	229,204	0.04%	大買/
2021/05/26	210.6	52.09	110	52.07	51.30	100.6	229,354	0.04%	大買/大賣/
2021/05/25	120.9	51.46	219.7	51.48	51.90	-98.8	227,199	-0.04%	大買/大賣/
2021/05/24	63.2	47.48	117	47.94	48.70	-53.8	223,725	-0.02%	大賣/
2021/05/21	76.1	47.25	93.1	47.44	46.95	-16.9	224,496	-0.01%
2021/05/20	179	47.11	52.9	47.27	46.50	126.1	225,101	0.06%	大買/鉅額交易
2021/05/19	127.2	48.46	70	48.40	48.30	57.2	225,450	0.03%	大買/
2021/05/18	107.6	47.80	245.5	47.32	48.30	-137.9	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	148.5	45.02	408.3	44.37	43.95	-259.8	227,959	-0.11%	大買/大賣/鉅額交易
2021/05/14	158.8	48.19	1,032.3	47.90	46.80	-873.5	226,508	-0.39%	大買/大賣/鉅額交易
2021/05/13	1,020.3	47.46	307.1	47.24	47.55	713.1	224,177	0.32%	大買/大賣/鉅額交易
2021/05/12	312.8	47.37	176.4	46.74	46.35	136.4	221,624	0.06%	大買/大賣/鉅額交易
2021/05/11	504.2	50.14	46	49.63	49.00	458.2	219,733	0.21%	大買/鉅額交易
2021/05/10	1,093	53.42	33	53.29	52.50	1,060	219,044	0.48%	大買/鉅額交易
2021/05/07	76	53.58	85.1	53.55	54.00	-9.1	221,613	0.00%
2021/05/06	130.7	51.90	140.1	51.46	51.30	-9.4	226,306	0.00%	大買/大賣/
2021/05/05	1,017.8	53.69	86.1	52.48	51.80	931.7	227,233	0.41%	大買/鉅額交易
2021/05/04	356.4	53.49	212.3	53.47	54.60	144.1	229,142	0.06%	大買/大賣/鉅額交易
2021/05/03	1,275.2	54.21	218.8	53.81	53.00	1,056.4	228,674	0.46%	大買/大賣/鉅額交易
2021/04/29	349.2	57.58	198.7	57.54	56.70	150.5	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	170.6	59.85	107.6	59.97	60.00	62.9	228,526	0.03%	大買/大賣/
2021/04/27	216.3	61.16	190	60.95	60.50	26.3	232,303	0.01%	大買/大賣/
2021/04/26	228.3	60.83	586.9	60.94	61.80	-358.6	236,109	-0.15%	大買/大賣/鉅額交易
2021/04/23	221.2	56.91	396.4	56.66	57.00	-175.2	230,773	-0.08%	大買/大賣/鉅額交易
2021/04/22	77.1	55.08	146.5	55.24	54.80	-69.4	228,997	-0.03%	大賣/
2021/04/21	53.2	53.59	47.1	53.79	53.40	6.1	226,692	0.00%
2021/04/20	46.6	53.95	57.1	54.02	54.10	-10.5	228,949	0.00%
2021/04/19	48.3	54.43	101.1	54.62	54.60	-52.8	235,189	-0.02%	大賣/
2021/04/16	90	53.96	181.1	54.48	54.00	-91.1	240,137	-0.04%	大賣/
2021/04/15	82	52.36	123.5	52.83	53.10	-41.5	241,357	-0.02%	大賣/
2021/04/14	274.5	52.98	117.6	52.84	52.70	156.9	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	175.3	55.16	373.5	55.49	54.40	-198.3	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	106.2	53.74	86.4	54.03	53.60	19.8	237,050	0.01%	大買/
2021/04/09	127	54.04	144.1	54.10	53.00	-17.1	241,518	-0.01%	大買/大賣/
2021/04/08	92.3	53.56	331.3	53.69	54.00	-239	243,006	-0.10%	大賣/鉅額交易
2021/04/07	21	51.04	57	50.99	51.50	-36	239,782	-0.02%
2021/04/06	51.3	51.04	50.7	51.03	50.70	0.5	242,246	0.00%
2021/04/01	42.8	50.64	39	50.53	50.50	3.8	244,090	0.00%
2021/03/31	64.6	50.57	92.1	50.72	50.20	-27.5	244,287	-0.01%
2021/03/30	42	49.51	112.1	50.07	50.60	-70.1	242,849	-0.03%	大賣/
2021/03/29	60.1	50.11	81	50.22	49.35	-20.9	242,308	-0.01%
2021/03/26	132	49.77	152.7	49.80	49.75	-20.7	243,398	-0.01%	大買/大賣/
2021/03/25	67	47.77	79	48.11	48.65	-12	243,884	0.00%
2021/03/24	122.1	47.55	72	47.48	47.15	50.1	245,038	0.02%	大買/
2021/03/23	124.1	49.10	89.4	49.07	48.50	34.7	246,230	0.01%	大買/
2021/03/22	59.7	47.55	98.7	47.67	48.20	-39	247,475	-0.02%
2021/03/19	96.8	46.08	52.1	46.11	46.05	44.7	249,146	0.02%
2021/03/18	85.2	47.48	47	47.54	47.05	38.2	249,945	0.02%
2021/03/17	83.1	47.92	25	47.99	48.00	58.1	253,779	0.02%
2021/03/16	34.3	48.32	24	48.41	48.30	10.3	259,559	0.00%
2021/03/15	113.3	48.44	93.2	48.28	48.15	20.1	263,046	0.01%	大買/
2021/03/12	128.7	49.49	82.5	49.42	49.10	46.2	267,717	0.02%	大買/
2021/03/11	93.4	48.27	139.3	47.83	48.65	-45.9	273,563	-0.02%	大賣/
2021/03/10	145.2	46.78	123	46.97	46.55	22.2	277,768	0.01%	大買/大賣/
2021/03/09	156.5	45.73	109.5	45.88	46.35	47	281,584	0.02%	大買/大賣/
2021/03/08	114.3	47.22	64.7	47.25	46.10	49.6	279,964	0.02%	大買/
2021/03/05	224.9	47.11	140.1	47.30	47.05	84.8	279,670	0.03%	大買/大賣/
2021/03/04	382.8	49.91	84.2	49.78	49.05	298.6	280,814	0.11%	大買/鉅額交易
2021/03/03	271.9	51.59	141.7	51.88	51.90	130.2	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	139.6	54.09	50.2	53.75	52.70	89.4	277,265	0.03%	大買/
2021/02/26	236.9	54.49	97.2	54.73	54.20	139.7	278,990	0.05%	大買/鉅額交易
2021/02/25	72.6	55.91	46.4	56.00	55.70	26.2	285,862	0.01%
2021/02/24	200.6	55.49	66.2	55.98	54.70	134.4	287,486	0.05%	大買/鉅額交易
2021/02/23	203.2	55.31	164	55.38	55.80	39.2	288,251	0.01%	大買/大賣/
2021/02/22	198	57.50	55.4	57.57	56.80	142.6	286,113	0.05%	大買/鉅額交易
2021/02/19	80.6	57.66	125.6	57.59	57.20	-45	284,431	-0.02%	大賣/
2021/02/18	114.7	57.84	129.9	57.85	58.20	-15.3	283,948	-0.01%	大買/大賣/
2021/02/17	157.6	57.41	316	57.11	57.60	-158.4	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	68	52.72	115.7	52.66	52.90	-47.7	277,808	-0.02%	大賣/
2021/02/04	89.3	51.78	50	51.80	51.90	39.2	277,255	0.01%
2021/02/03	56.4	52.22	51	52.36	52.00	5.4	277,173	0.00%
2021/02/02	192	52.30	100.4	52.48	52.60	91.6	277,054	0.03%	大買/
2021/02/01	103.2	49.81	62.3	50.32	50.80	40.9	276,313	0.01%	大買/
2021/01/29	375.6	51.82	130.5	51.48	50.00	245.1	274,763	0.09%	大買/大賣/鉅額交易
2021/01/28	344.5	51.55	394.3	51.94	51.20	-49.8	273,768	-0.02%	大買/大賣/
2021/01/27	141.2	55.07	80.9	55.21	54.80	60.3	271,490	0.02%	大買/
2021/01/26	431.2	54.96	357.3	55.27	54.80	73.9	270,399	0.03%	大買/大賣/
2021/01/25	250.2	57.13	273	57.26	57.20	-22.9	269,975	-0.01%	大買/大賣/
2021/01/22	161.9	55.64	215.8	55.98	56.50	-53.9	272,749	-0.02%	大買/大賣/
2021/01/21	295	53.56	378.4	53.36	54.00	-83.4	270,443	-0.03%	大買/大賣/
2021/01/20	435.8	53.14	600	53.58	52.10	-164.2	267,640	-0.06%	大買/大賣/鉅額交易
2021/01/19	357	52.55	360.4	52.12	53.00	-3.4	262,034	0.00%	大買/大賣/
2021/01/18	60	48.85	59.7	48.48	49.65	0.3	255,978	0.00%
2021/01/15	85.5	49.88	105	50.58	48.75	-19.5	259,578	-0.01%	大賣/
2021/01/14	151.5	50.03	77.5	50.16	49.90	74	261,157	0.03%	大買/
2021/01/13	261	49.82	358.1	49.71	50.00	-97.1	263,699	-0.04%	大買/大賣/
2021/01/12	451.4	50.31	252.8	49.75	48.45	198.5	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	335.4	49.46	299.1	49.24	50.00	36.4	255,158	0.01%	大買/大賣/
2021/01/08	349.3	47.51	296.5	47.64	47.85	52.8	251,534	0.02%	大買/大賣/
2021/01/07	122.2	46.59	122	46.57	46.20	0.2	249,709	0.00%	大買/大賣/
2021/01/06	403.6	47.09	298.8	47.08	46.95	104.8	251,363	0.04%	大買/大賣/鉅額交易
2021/01/05	97	45.36	84.4	45.20	46.35	12.6	249,911	0.01%
2021/01/04	377.8	45.18	251.6	45.13	45.55	126.2	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	176.4	47.35	116	47.74	47.15	60.4	256,407	0.02%	大買/大賣/
2020/12/30	106	47.91	71	48.00	48.30	35	256,667	0.01%	大買/
2020/12/29	160.1	48.03	113.5	48.02	47.40	46.6	257,885	0.02%	大買/大賣/
2020/12/28	125.1	47.92	139.6	47.96	48.60	-14.5	258,927	-0.01%	大買/大賣/
2020/12/25	52.1	47.07	97.1	47.08	46.75	-45	262,346	-0.02%
2020/12/24	78.1	46.70	129	46.75	46.55	-50.9	269,780	-0.02%	大賣/
2020/12/23	180.8	46.33	172.5	46.45	46.10	8.3	274,926	0.00%	大買/大賣/
2020/12/22	204	46.95	102	47.16	45.70	102	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	156.3	46.29	297	46.80	47.45	-140.7	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	109	46.73	138.1	46.63	45.85	-29	276,257	-0.01%	大買/大賣/
2020/12/17	167	45.51	219	45.43	46.05	-52	274,462	-0.02%	大買/大賣/
2020/12/16	302.5	45.43	194.7	45.47	44.90	107.8	273,317	0.04%	大買/大賣/鉅額交易
2020/12/15	251.5	45.19	170.9	44.89	44.00	80.6	271,430	0.03%	大買/大賣/
2020/12/14	148	45.56	147.1	45.73	46.15	0.9	269,128	0.00%	大買/大賣/
2020/12/11	360.2	46.53	527.4	46.50	46.10	-167.2	270,358	-0.06%	大買/大賣/鉅額交易
2020/12/10	463.9	47.84	277.4	47.64	47.30	186.5	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	248.8	49.62	145.3	49.75	49.90	103.5	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	245.4	49.90	192.2	50.05	50.90	53.1	260,861	0.02%	大買/大賣/
2020/12/07	449.4	49.83	408.8	49.75	50.00	40.6	256,889	0.02%	大買/大賣/
2020/12/04	373.3	45.86	361.9	46.48	47.60	11.4	251,449	0.00%	大買/大賣/
2020/12/03	216.5	43.28	216.5	43.15	43.30	0	248,519	0.00%	大買/大賣/
2020/12/02	84	41.57	62.2	41.64	41.45	21.8	243,137	0.01%
2020/12/01	132.4	41.35	93.5	41.23	41.55	38.9	241,576	0.02%	大買/
2020/11/30	223.2	41.02	204.2	41.32	40.50	18.9	239,844	0.01%	大買/大賣/
2020/11/27	130	39.41	89	39.45	39.15	41	233,880	0.02%	大買/
2020/11/26	83	38.27	138	38.52	39.50	-55	231,988	-0.02%	大賣/
2020/11/25	96.1	38.56	166	38.55	38.45	-69.9	229,735	-0.03%	大賣/
2020/11/24	341.5	38.78	723.1	38.91	38.15	-381.6	226,439	-0.17%	大買/大賣/鉅額交易
2020/11/23	39	35.82	113	35.97	36.35	-74	218,043	-0.03%	大賣/
2020/11/20	521	32.76	90.2	32.91	33.05	430.8	215,778	0.20%	大買/鉅額交易
2020/11/19	26	32.08	27	32.14	32.10	-1	213,792	0.00%
2020/11/18	81	32.25	133	32.36	32.35	-52	214,498	-0.02%	大賣/
2020/11/17	125	32.42	101.3	32.63	32.15	23.7	215,791	0.01%	大買/大賣/
2020/11/16	165.5	32.02	261.8	32.08	32.20	-96.3	216,462	-0.04%	大買/大賣/
2020/11/13	51	31.07	13	31.15	31.30	38	215,302	0.02%
2020/11/12	70	31.52	202	31.25	31.10	-132	216,126	-0.06%	大賣/鉅額交易
2020/11/11	183.1	31.27	11.2	31.08	31.00	171.9	216,593	0.08%	大買/鉅額交易
2020/11/10	114.6	31.51	96.1	31.30	31.00	18.5	217,094	0.01%	大買/
2020/11/09	130.1	31.62	171	31.47	31.80	-40.9	216,899	-0.02%	大買/大賣/
2020/11/06	100	30.41	279	30.73	30.50	-179	217,077	-0.08%	大賣/鉅額交易
2020/11/05	227.4	30.54	75	30.57	30.55	152.4	217,005	0.07%	大買/鉅額交易
2020/11/04	126	31.05	282	31.18	31.65	-156	216,595	-0.07%	大買/大賣/鉅額交易
2020/11/03	212	30.03	176	30.19	29.80	36	216,920	0.02%	大買/大賣/
2020/11/02	271	29.85	97	30.05	29.65	174	220,328	0.08%	大買/鉅額交易
2020/10/30	575	31.63	261	31.12	30.70	314	219,943	0.14%	大買/大賣/鉅額交易
2020/10/29	128	32.76	204	32.84	32.95	-76	217,143	-0.03%	大買/大賣/
2020/10/28	72	32.98	29	33.05	32.65	43	218,541	0.02%
2020/10/27	98	32.81	97.3	33.04	33.50	0.7	217,825	0.00%
2020/10/26	57	33.02	92	33.07	33.00	-35	218,924	-0.02%
2020/10/23	291	33.05	178	33.22	32.75	113	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	79	32.21	234.5	32.20	33.00	-155.5	224,162	-0.07%	大賣/鉅額交易
2020/10/21	131	32.00	180	32.01	31.35	-49	225,211	-0.02%	大買/大賣/
2020/10/20	69.1	31.03	28.9	31.00	31.20	40.2	228,458	0.02%
2020/10/19	229.5	31.37	233	31.15	31.00	-3.5	233,401	0.00%	大買/大賣/
2020/10/16	108	30.96	86	30.89	30.65	22	233,062	0.01%	大買/
2020/10/15	118	32.00	31	32.07	31.55	87	232,801	0.04%	大買/
2020/10/14	126	31.89	153.5	32.06	32.20	-27.5	230,771	-0.01%	大買/大賣/
2020/10/13	79	31.32	138	31.22	31.55	-59	227,533	-0.03%	大賣/
2020/10/12	219	32.17	155	32.09	32.05	64	226,270	0.03%	大買/大賣/
2020/10/08	571	30.96	521.1	31.70	32.20	49.9	221,966	0.02%	大買/大賣/
2020/10/07	56	29.03	208	29.10	29.50	-152	212,706	-0.07%	大賣/鉅額交易
2020/10/06	85	28.75	38	28.67	28.35	47	209,187	0.02%
2020/10/05	92.2	28.87	130	29.08	28.70	-37.8	206,113	-0.02%	大賣/
2020/09/30	240	28.37	156	28.15	28.55	84	201,557	0.04%	大買/大賣/
2020/09/29	248	28.55	333	28.26	27.50	-85	195,034	-0.04%	大買/大賣/
2020/09/28	84	26.95	156.4	27.12	27.50	-72.4	187,327	-0.04%	大賣/
2020/09/25	74	25.44	39	25.31	25.00	35	181,466	0.02%
2020/09/24	72.2	26.09	50	25.94	25.95	22.2	178,829	0.01%
2020/09/23	80	25.81	36	25.87	26.00	44	174,971	0.03%
2020/09/22	33	25.08	23	24.92	25.10	10	172,416	0.01%
2020/09/21	36	25.31	13	25.33	25.15	23	171,116	0.01%
2020/09/18	32	26.09	100	26.05	25.80	-68	169,782	-0.04%
2020/09/17	101	25.50	90.1	25.66	25.75	10.9	168,475	0.01%	大買/
2020/09/16	171	26.15	213	26.13	25.70	-42	167,137	-0.03%	大買/大賣/
2020/09/15	173	25.22	291	25.11	25.30	-118	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	8	23.86	46	23.82	23.90	-38	157,334	-0.02%
2020/09/11	23.1	23.15	6	23.00	23.00	17.1	155,903	0.01%
2020/09/10	79.6	23.73	33	23.67	23.35	46.6	155,781	0.03%
2020/09/09	46	23.43	75	23.50	23.70	-29	154,437	-0.02%
2020/09/08	88.1	23.35	87	23.45	22.70	1.1	152,349	0.00%
2020/09/07	1	23.55	106	23.49	23.55	-105	148,508	-0.07%	大賣/鉅額交易
2020/09/04	49	21.22	32	21.11	21.45	17	148,430	0.01%
2020/09/03	36	21.80	26	21.70	21.55	10	148,785	0.01%
2020/09/02	32	21.75	10	21.86	21.70	22	148,690	0.01%
2020/09/01	4	21.75	61.2	21.71	21.90	-57.2	149,794	-0.04%
2020/08/31	71	21.55	15	21.85	21.20	56	149,325	0.04%
2020/08/28	28.1	21.82	11	21.80	21.90	17.1	148,811	0.01%
2020/08/27	64	22.01	4	22.03	21.95	60	148,737	0.04%
2020/08/26	17	21.98	50	21.94	22.35	-33	148,110	-0.02%
2020/08/25	20	22.16	23	22.15	22.15	-3	147,630	0.00%
2020/08/24	13	22.58	50	22.36	22.60	-37	146,745	-0.03%
2020/08/21	73	21.98	58	22.38	21.80	15	145,490	0.01%
2020/08/20	77	22.12	55	22.28	21.80	22	143,239	0.02%
2020/08/19	94	23.74	37	23.85	23.40	57	140,267	0.04%
2020/08/18	56	24.13	73	24.27	24.10	-17	138,686	-0.01%
2020/08/17	31	24.18	22.6	24.20	24.15	8.4	136,921	0.01%
2020/08/14	53	23.40	50	23.41	23.55	3	135,262	0.00%
2020/08/13	53	24.03	31.2	24.22	23.75	21.8	134,243	0.02%
2020/08/12	112	24.14	82.4	24.15	23.95	29.6	132,600	0.02%	大買/
2020/08/11	67	25.44	72	25.37	25.00	-5	129,839	0.00%
2020/08/10	92.4	25.55	61	25.51	25.30	31.4	127,961	0.02%
2020/08/07	257.4	26.19	161	26.26	25.60	96.4	125,363	0.08%	大買/大賣/
2020/08/06	196	26.08	158.3	26.12	26.60	37.7	120,302	0.03%	大買/大賣/
2020/08/05	95	24.86	163	24.89	24.90	-68	114,875	-0.06%	大賣/
2020/08/04	184.3	25.03	1,138	24.82	24.55	-953.7	111,014	-0.86%	大買/大賣/鉅額交易
2020/08/03	176	23.77	132	23.65	23.80	44	106,398	0.04%	大買/大賣/
2020/07/31	44	22.05	14	22.29	22.35	30	101,253	0.03%
2020/07/30	63	22.37	75	22.12	22.20	-12	99,549	-0.01%
2020/07/29	102	22.02	128	21.89	22.40	-26	95,968	-0.03%	大買/大賣/
2020/07/28	272	23.02	220.1	22.92	22.25	51.9	91,652	0.06%	大買/大賣/
2020/07/27	204	21.15	320.2	21.18	21.70	-116.2	82,739	-0.14%	大買/大賣/鉅額交易
2020/07/24	494	20.03	298.1	19.92	19.75	195.9	76,213	0.26%	大買/大賣/鉅額交易
2020/07/23	84	19.11	127	19.07	19.25	-43	70,753	-0.06%	大賣/
2020/07/22	14.6	17.29	32.6	17.40	17.50	-18	66,088	-0.03%
2020/07/21	55	17.15	123	17.17	17.15	-68	65,883	-0.10%	大賣/
2020/07/20	34	16.39	37	16.57	16.55	-3	65,012	0.00%
2020/07/17	33	16.40	6	16.46	16.40	27	64,095	0.04%
2020/07/16	3	16.53	43	16.48	16.60	-40	64,152	-0.06%
2020/07/15	10	16.15	46	16.16	16.00	-36	62,618	-0.06%
2020/07/14	29	16.84	4	16.80	16.80	25	62,775	0.04%
2020/07/13	13	16.99	119	16.93	17.05	-106	62,180	-0.17%	大賣/鉅額交易
2020/07/10	8	16.51	25	16.54	16.45	-17	61,684	-0.03%
2020/07/09	5.5	16.49	5	16.52	16.45	0.5	62,170	0.00%
2020/07/08	5	16.67	10	16.76	16.65	-5	63,075	-0.01%
2020/07/07	13	16.78	72	16.67	16.60	-59	62,881	-0.09%
2020/07/06	23	16.59	24	16.60	16.65	-1	62,207	0.00%
2020/07/03	11	16.50	59	16.46	16.45	-48	62,278	-0.08%
2020/07/02	35	16.15	55	16.17	16.35	-20	62,516	-0.03%
2020/07/01	51	16.06	8	16.14	16.10	43	62,902	0.07%
2020/06/30	5	15.80	9	15.78	15.90	-4	62,954	-0.01%
2020/06/29	4	15.55	12	15.58	15.55	-8	63,526	-0.01%
2020/06/24	12	15.73	34	15.87	15.75	-22	63,503	-0.03%
2020/06/23	9	15.55	5	15.68	15.45	4	63,514	0.01%
2020/06/22	31	15.65	9	15.63	15.70	22	63,808	0.03%
2020/06/19	10	15.45	7	15.41	15.40	3	66,262	0.00%
2020/06/18	59	15.35	5	15.40	15.35	54	66,975	0.08%
2020/06/17	7	15.34	75	15.28	15.30	-68	67,019	-0.10%
2020/06/16	17	15.54	22	15.52	15.50	-5	68,462	-0.01%
2020/06/15	24	15.38	16	15.43	15.40	8	69,937	0.01%
2020/06/12	15	15.68	17	15.56	15.70	-2	70,087	0.00%
2020/06/11	32	16.06	3	16.20	16.05	29	70,867	0.04%
2020/06/10	30	16.50	21	16.57	16.60	9	70,671	0.01%
2020/06/09	74	16.76	17	16.95	16.85	57	72,624	0.08%
2020/06/08	48	17.12	62	17.18	17.05	-14	73,559	-0.02%
2020/06/05	0	0.00	45	16.40	16.50	-45	72,417	-0.06%
2020/06/04	70	16.22	26	16.33	16.30	44	72,981	0.06%
2020/06/03	5	16.08	68	16.08	16.20	-63	72,786	-0.09%
2020/06/02	7	15.74	19	15.78	15.85	-12	72,864	-0.02%
2020/06/01	1	15.65	14	15.63	15.65	-13	73,068	-0.02%
2020/05/29	4	15.23	10	15.45	15.45	-6	73,730	-0.01%
2020/05/28	0	0.00	5	15.30	15.35	-5	74,379	-0.01%
2020/05/27	5	15.13	0.7	15.10	15.10	4.3	75,122	0.01%
2020/05/26	7	15.19	3	15.23	15.20	4	76,043	0.01%
2020/05/25	1	14.90	1	15.10	15.10	0	76,439	0.00%
2020/05/22	16	15.12	0	0.00	15.10	16	76,771	0.02%
2020/05/21	2	15.28	47	15.14	15.30	-45	76,919	-0.06%
2020/05/20	42	14.91	1	14.90	14.85	41	76,698	0.05%
2020/05/19	15	14.99	0	0.00	14.95	15	76,400	0.02%
2020/05/18	14	15.14	0	0.00	15.10	14	75,995	0.02%
2020/05/15	1	15.35	9	15.39	15.40	-8	76,035	-0.01%
2020/05/14	13.1	15.34	13	15.45	15.35	0.1	76,167	0.00%
2020/05/13	0	0.00	10	15.55	15.60	-10	76,364	-0.01%
2020/05/12	2	15.45	12	15.55	15.45	-10	76,944	-0.01%
2020/05/11	7	15.60	51	15.67	15.60	-44	77,596	-0.06%
2020/05/08	7	15.69	0	0.00	15.65	7	78,108	0.01%
2020/05/07	2	15.75	9	15.59	15.60	-7	78,182	-0.01%
2020/05/06	4	15.28	3	15.30	15.30	1	78,550	0.00%
2020/05/05	10	15.28	12	15.40	15.25	-2	80,599	0.00%
2020/05/04	25	15.26	12	15.36	15.35	13	81,314	0.02%
2020/04/30	24	15.45	34	15.50	15.55	-10	81,695	-0.01%
2020/04/29	25	15.36	107	15.31	15.30	-82	81,874	-0.10%	大賣/
2020/04/28	202	15.09	11	15.25	15.00	191	81,403	0.23%	大買/鉅額交易
2020/04/27	32	16.05	28	16.09	16.15	4	80,048	0.00%
2020/04/24	23	15.97	40	15.99	15.90	-17	78,543	-0.02%
2020/04/23	14	15.76	80	15.72	15.80	-66	77,286	-0.09%
2020/04/22	12	14.96	58	15.11	15.20	-46	75,120	-0.06%
2020/04/21	41	14.96	14	15.09	14.80	27	74,865	0.04%
2020/04/20	35	15.01	3	15.10	15.15	32	74,648	0.04%
2020/04/17	2	15.10	43	15.20	15.05	-41	74,265	-0.06%
2020/04/16	56	14.91	8	14.96	14.90	48	73,090	0.07%
2020/04/15	34	14.99	4	15.11	15.10	30	72,930	0.04%
2020/04/14	11	14.92	11	15.06	15.15	0	72,657	0.00%
2020/04/13	13	14.72	19	14.92	14.80	-6	72,138	-0.01%
2020/04/09	10	14.18	8	14.24	14.20	2	71,733	0.00%
2020/04/08	7	14.18	8	14.22	14.20	-1	71,607	0.00%
2020/04/07	42	14.14	15	14.09	14.15	27	71,126	0.04%
2020/04/06	4.5	13.96	6	13.99	14.10	-1.5	70,800	0.00%
2020/04/01	12	13.69	12	13.84	13.80	0	70,071	0.00%
2020/03/31	36	13.87	13	14.01	13.65	23	69,758	0.03%
2020/03/30	3	13.88	2	13.85	13.95	1	68,762	0.00%
2020/03/27	5.2	14.07	10	14.15	14.00	-4.8	68,543	-0.01%
2020/03/26	1	14.15	7	14.11	14.10	-6	68,072	-0.01%
2020/03/25	16	14.16	52	14.19	14.10	-36	67,616	-0.05%
2020/03/24	26	13.95	1	14.10	13.85	25	65,443	0.04%
2020/03/23	1	13.65	26	13.60	13.75	-25	64,995	-0.04%
2020/03/20	52	13.99	57	14.00	13.85	-5	65,609	-0.01%
2020/03/19	14	13.43	31	13.40	13.70	-17	64,182	-0.03%
2020/03/18	32	13.82	11	13.87	13.80	21	62,953	0.03%
2020/03/17	7	13.80	10	13.80	13.75	-3	63,999	0.00%
2020/03/16	13	13.97	3	13.93	13.90	10	62,787	0.02%
2020/03/13	16	13.78	1,708	14.05	14.05	-1,692	62,351	-2.71%	大賣/鉅額交易
2020/03/12	38	14.41	3	14.35	14.35	35	59,958	0.06%
2020/03/11	13	14.95	7	14.87	14.80	6	59,482	0.01%
2020/03/10	22	14.93	0	0.00	14.95	22	62,360	0.04%
2020/03/09	4	15.06	2.5	15.09	15.05	1.5	64,150	0.00%
2020/03/06	10	15.47	2	15.45	15.45	8	63,632	0.01%
2020/03/05	10	15.95	0	0.00	15.70	10	63,539	0.02%
2020/03/04	0	0.00	43	15.73	15.80	-43	63,316	-0.07%
2020/03/03	23	15.63	4.3	15.57	15.50	18.7	62,472	0.03%
2020/03/02	27	15.32	3	15.18	15.25	24	61,686	0.04%
2020/02/27	20	15.42	31	15.41	15.30	-11	62,945	-0.02%
2020/02/26	15	15.65	0	0.00	15.60	15	64,398	0.02%
2020/02/25	13	15.89	2	15.88	15.90	11	64,107	0.02%
2020/02/24	8	15.87	3	15.85	15.80	5	64,165	0.01%
2020/02/21	9.3	16.09	0	0.00	16.05	9.3	64,377	0.01%
2020/02/20	1	16.30	4	16.35	16.30	-3	64,428	0.00%
2020/02/19	6	16.10	2	16.25	16.10	4	64,719	0.01%
2020/02/18	1,721	16.15	0	0.00	16.15	1,721	64,882	2.65%	大買/鉅額交易
2020/02/17	9	16.46	2	16.50	16.40	7	65,096	0.01%
2020/02/14	20	16.59	2	16.60	16.50	18	64,968	0.03%
2020/02/13	18	16.90	23.1	16.86	16.85	-5.1	64,827	-0.01%
2020/02/12	4	16.85	2,031	16.89	16.90	-2,027	64,256	-3.15%	大賣/鉅額交易
2020/02/11	11	16.64	15	16.74	16.70	-4	63,337	-0.01%
2020/02/10	1	16.40	18.2	16.43	16.40	-17.2	62,858	-0.03%
2020/02/07	6	16.21	7	16.34	16.35	-1	62,989	0.00%
2020/02/06	9	15.99	56	16.01	16.25	-47	62,509	-0.08%
2020/02/05	21	15.31	3	15.55	15.50	18	61,453	0.03%
2020/02/04	14	15.00	8	15.17	15.20	6	61,733	0.01%
2020/02/03	5	14.58	2	14.65	15.00	3	62,172	0.00%
2020/01/31	6	14.95	3	14.90	14.90	3	61,934	0.00%
2020/01/30	1,505	15.20	31	15.05	15.10	1,474	61,854	2.38%	大買/鉅額交易
2020/01/20	0	0.00	2	16.10	16.05	-2	59,946	0.00%
2020/01/16	2	16.05	28	16.15	16.15	-26	61,668	-0.04%
2020/01/15	0	0.00	2	16.25	16.15	-2	61,630	0.00%
2020/01/14	3	16.35	13.1	16.26	16.25	-10.1	61,416	-0.02%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	10	16.00	1	16.20	16.15	9	60,958	0.01%
2020/01/09	5	16.15	3	16.00	16.05	2	60,708	0.00%
2020/01/08	13	15.72	0	0.00	15.75	13	60,347	0.02%
2020/01/07	2	15.85	7	15.88	16.00	-5	60,145	-0.01%
2020/01/06	5	16.06	0	0.00	16.05	5	60,234	0.01%
2020/01/03	2	16.40	27	16.31	16.30	-25	60,126	-0.04%
2020/01/02	8	16.60	5	16.55	16.55	3	59,670	0.01%
2019/12/31	0	0.00	5	16.50	16.45	-5	59,386	-0.01%
2019/12/30	3	16.52	1	16.50	16.55	2	59,074	0.00%
2019/12/27	0	0.00	5	16.65	16.70	-5	58,645	-0.01%
2019/12/25	6	16.55	0	0.00	16.65	6	58,263	0.01%
2019/12/24	12	16.59	20	16.60	16.55	-8	58,302	-0.01%
2019/12/23	12	16.60	8	16.53	16.55	4	58,723	0.01%
2019/12/20	0	0.00	3	16.65	16.70	-3	58,687	-0.01%
2019/12/19	12	16.61	3	16.77	16.70	9	58,450	0.02%
2019/12/18	2	16.75	11	16.81	16.80	-9	57,912	-0.02%
2019/12/17	6	17.00	24	16.95	17.00	-18	57,380	-0.03%
2019/12/16	13	16.63	11	16.64	16.65	2	56,165	0.00%
2019/12/13	11	16.48	3	16.52	16.60	8	55,271	0.01%
2019/12/12	20	16.61	47	16.61	16.60	-27	54,342	-0.05%
2019/12/11	7	16.22	1	16.30	16.25	6	52,102	0.01%
2019/12/10	1	16.45	16	16.43	16.45	-15	51,432	-0.03%
2019/12/09	9	16.51	10	16.39	16.25	-1	50,851	0.00%
2019/12/06	27	16.24	8	16.26	16.20	19	50,068	0.04%
2019/12/05	22	16.28	75	16.40	16.55	-53	48,465	-0.11%
2019/12/04	10	15.77	23	15.75	15.85	-13	44,929	-0.03%
2019/12/03	1	15.15	5	15.30	15.35	-4	42,212	-0.01%
2019/12/02	2	15.10	22	15.07	15.10	-20	42,021	-0.05%
2019/11/29	0	0.00	2	14.95	14.95	-2	41,177	0.00%
2019/11/28	3	15.10	0	0.00	15.10	3	40,556	0.01%
2019/11/27	8	15.24	13	15.23	15.20	-5	40,534	-0.01%
2019/11/26	7	15.27	4	15.28	15.20	3	40,022	0.01%
2019/11/25	41	15.05	37	15.06	15.00	4	37,584	0.01%
2019/11/22	1	14.60	6	14.54	14.60	-5	35,810	-0.01%
2019/11/21	7	14.57	1	14.60	14.65	6	35,744	0.02%
2019/11/20	1	14.55	30.1	14.57	14.75	-29.1	35,330	-0.08%
2019/11/19	15	14.50	111	14.54	14.55	-96	34,855	-0.28%	大賣/
2019/11/18	49	14.64	15	14.51	14.50	34	34,652	0.10%
2019/11/15	2	14.30	0	0.00	14.30	2	34,056	0.01%
2019/11/14	0	0.00	32	14.44	14.50	-32	33,776	-0.09%
2019/11/13	23	14.30	1	14.30	14.20	22	33,490	0.07%
2019/11/11	10	14.20	1	14.15	14.25	9	32,902	0.03%
2019/11/08	4	14.25	5	14.25	14.25	-1	32,678	0.00%
2019/11/07	7	14.23	0	0.00	14.25	7	32,649	0.02%
2019/11/06	0	0.00	4	14.43	14.50	-4	32,375	-0.01%
2019/11/05	23	14.51	31	14.48	14.50	-8	32,028	-0.02%
2019/11/04	25	14.60	2	14.80	14.65	23	31,829	0.07%
2019/11/01	1	14.50	27	14.48	14.50	-26	30,939	-0.08%
2019/10/31	18	14.06	2	13.95	14.00	16	30,126	0.05%
2019/10/30	4	14.48	12	14.53	14.40	-8	29,151	-0.03%
2019/10/29	4	14.43	15	14.49	14.50	-11	29,072	-0.04%
2019/10/28	1	14.45	10	14.25	14.25	-9	28,678	-0.03%
2019/10/25	12	14.44	9.2	14.39	14.40	2.8	28,677	0.01%
2019/10/24	18	14.47	24.5	14.52	14.55	-6.5	29,021	-0.02%
2019/10/23	0	0.00	6	14.05	14.05	-6	28,559	-0.02%
2019/10/22	20	14.00	3	14.05	14.00	17	28,738	0.06%
2019/10/18	1	13.90	6	13.91	13.95	-5	29,156	-0.02%
2019/10/17	3	13.67	1	13.80	13.80	2	28,861	0.01%
2019/10/16	0	0.00	2	13.78	13.75	-2	28,904	-0.01%
2019/10/15	2	13.65	20	13.70	13.70	-18	29,141	-0.06%
2019/10/14	1	13.50	4	13.50	13.50	-3	29,439	-0.01%
2019/10/09	2	13.23	0	0.00	13.15	2	29,734	0.01%
2019/10/08	2	13.30	0	0.00	13.35	2	30,140	0.01%
2019/10/03	7	13.39	0	0.00	13.40	7	32,287	0.02%
2019/10/02	1	13.55	0	0.00	13.50	1	32,361	0.00%
2019/10/01	1	13.45	14	13.60	13.65	-13	32,555	-0.04%
2019/09/27	5	13.46	0	0.00	13.40	5	32,330	0.02%
2019/09/26	15	13.91	2	13.80	13.60	13	32,347	0.04%
2019/09/25	2	13.55	0	0.00	13.60	2	31,787	0.01%
2019/09/24	2	13.65	1	13.70	13.65	1	32,093	0.00%
2019/09/23	1	13.80	0	0.00	13.70	1	32,081	0.00%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	0	0.00	5	13.65	13.60	-5	32,999	-0.02%
2019/09/18	0.2	13.50	3	13.60	13.55	-2.8	33,046	-0.01%
2019/09/17	4	13.48	2	13.40	13.55	2	33,172	0.01%
2019/09/16	0	0.00	1	13.65	13.60	-1	33,610	0.00%
2019/09/12	19	13.71	2.9	13.72	13.70	16.1	33,943	0.05%
2019/09/11	0	0.00	8	13.63	13.70	-8	34,415	-0.02%
2019/09/10	10	13.55	11	13.60	13.60	-1	34,769	0.00%
2019/09/09	7	13.59	11	13.58	13.60	-4	34,922	-0.01%
2019/09/06	5	13.65	0	0.00	13.55	5	35,167	0.01%
2019/09/05	1	13.50	1	13.65	13.60	0	36,068	0.00%
2019/09/04	4	13.55	4	13.56	13.60	0	36,117	0.00%
2019/09/03	0	0.00	5	13.40	13.20	-5	35,943	-0.01%
2019/08/30	1	13.30	5	13.33	13.45	-4	36,560	-0.01%
2019/08/29	0	0.00	3	13.20	13.20	-3	36,418	-0.01%
2019/08/27	0	0.00	3	13.15	13.05	-3	37,310	-0.01%
2019/08/26	8	13.09	12	13.10	13.00	-4	36,806	-0.01%
2019/08/23	0	0.00	2	13.40	13.35	-2	37,096	-0.01%
2019/08/22	6	13.25	3	13.22	13.25	3	37,338	0.01%
2019/08/21	8	13.47	1	13.45	13.50	7	38,340	0.02%
2019/08/20	10	13.44	3	13.45	13.50	7	38,472	0.02%
2019/08/19	100	13.30	1	13.45	13.45	99	38,550	0.26%
2019/08/16	1	13.05	9	13.37	13.35	-8	38,945	-0.02%
2019/08/14	1,500	13.20	0	0.00	13.10	1,500	39,094	3.84%	大買/鉅額交易
2019/08/13	2	12.98	1	13.00	12.95	1	39,437	0.00%
2019/08/12	7	13.14	0	0.00	13.00	7	40,014	0.02%
2019/08/08	0	0.00	22	13.20	13.30	-22	40,174	-0.05%
2019/08/07	3	13.02	1	13.10	13.10	2	40,616	0.00%
2019/08/06	1	13.00	10	12.81	13.00	-9	41,236	-0.02%
2019/08/05	8	13.01	5	13.10	13.10	3	41,158	0.01%
2019/08/02	1	13.10	4	13.10	13.35	-3	41,056	-0.01%
2019/08/01	8	13.39	0	0.00	13.40	8	41,333	0.02%
2019/07/31	0	0.00	26.9	13.75	13.80	-26.9	41,589	-0.06%
2019/07/30	13	13.53	3	13.65	13.60	10	41,547	0.02%
2019/07/29	16	13.37	1	13.40	13.40	15	42,451	0.04%
2019/07/26	4	13.38	5	13.27	13.20	-1	43,522	0.00%
2019/07/25	11	13.77	3	13.48	13.55	8	43,076	0.02%
2019/07/24	1	13.80	0	0.00	13.85	1	42,599	0.00%
2019/07/23	0	0.00	3	13.60	13.60	-3	43,191	-0.01%
2019/07/22	10	13.68	0	0.00	13.60	10	46,313	0.02%
2019/07/19	1	13.85	0	0.00	13.80	1	48,875	0.00%
2019/07/17	3	13.75	0	0.00	13.75	3	49,204	0.01%
2019/07/16	36	14.04	2	14.10	14.00	34	49,068	0.07%
2019/07/15	1	14.80	13	14.66	14.90	-12	48,366	-0.02%
2019/07/12	10	14.74	7	14.74	14.60	3	48,061	0.01%
2019/07/11	11	14.85	6	14.78	14.95	5	48,016	0.01%
2019/07/10	4	14.56	44	14.46	14.65	-40	47,017	-0.09%
2019/07/09	1	14.05	0	0.00	14.00	1	46,368	0.00%
2019/07/08	15	13.87	1	13.90	13.95	14	46,253	0.03%
2019/07/05	2	13.95	2	14.00	14.10	0	47,321	0.00%
2019/07/04	16	14.06	0	0.00	14.15	16	47,788	0.03%
2019/07/03	1	14.20	14	14.10	14.05	-13	49,026	-0.03%
2019/07/02	0	0.00	16	14.27	14.25	-16	50,407	-0.03%
2019/07/01	0	0.00	30	14.32	14.35	-30	50,484	-0.06%
2019/06/28	4	14.01	0	0.00	13.95	4	50,026	0.01%
2019/06/27	18	13.93	4	14.08	14.00	14	49,866	0.03%
2019/06/26	0	0.00	32.2	13.81	13.80	-32.2	49,185	-0.07%
2019/06/25	0	0.00	3	13.77	13.70	-3	48,518	-0.01%
2019/06/24	3	13.70	8	13.73	13.75	-5	48,326	-0.01%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/20	2	13.40	0	0.00	13.40	2	47,940	0.00%
2019/06/19	0	0.00	7	13.59	13.65	-7	47,753	-0.01%
2019/06/18	2	13.40	4	13.45	13.25	-2	47,401	0.00%
2019/06/17	0	0.00	5	13.70	13.65	-5	47,025	-0.01%
2019/06/13	13	13.75	43	13.64	13.75	-30	46,850	-0.06%
2019/06/12	2	13.50	12.2	13.49	13.55	-10.2	46,163	-0.02%
2019/06/11	7	13.38	10	13.42	13.40	-3	45,955	-0.01%
2019/06/10	1	13.30	6	13.21	13.30	-5	45,689	-0.01%
2019/06/06	0	0.00	10	13.00	13.05	-10	45,485	-0.02%
2019/06/05	0	0.00	2	13.10	12.90	-2	45,646	0.00%
2019/06/04	5	13.08	1	13.15	13.00	4	45,688	0.01%
2019/06/03	0	0.00	14.9	13.18	13.20	-14.9	45,972	-0.03%
2019/05/31	0	0.00	52	12.90	12.90	-52	45,620	-0.11%
2019/05/30	0	0.00	1.7	12.68	12.75	-1.7	45,499	0.00%
2019/05/29	6	12.38	12	12.29	12.60	-6	45,236	-0.01%
2019/05/28	11	12.52	6	12.45	12.45	5	45,783	0.01%
2019/05/27	3	12.93	0	0.00	12.80	3	44,866	0.01%
2019/05/23	0	0.00	1	12.85	12.85	-1	45,609	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	4	12.95	12.95	-4	45,333	-0.01%
2019/05/20	15	12.85	3	12.95	12.75	12	44,927	0.03%
2019/05/17	18	13.03	0	0.00	13.00	18	44,680	0.04%
2019/05/16	0.5	12.90	24	13.00	12.95	-23.5	44,361	-0.05%
2019/05/15	6	12.93	0	0.00	12.90	6	44,274	0.01%
2019/05/14	15	12.95	62	12.86	13.00	-47	44,227	-0.11%
2019/05/13	4	13.00	2	13.03	12.95	2	44,264	0.00%
2019/05/10	10	13.20	0	0.00	13.20	10	45,053	0.02%
2019/05/09	10	13.17	60	13.31	13.15	-50	46,066	-0.11%
2019/05/08	27	13.40	9	13.42	13.45	18	45,661	0.04%
2019/05/07	20	13.53	19	13.59	13.60	1	45,337	0.00%
2019/05/06	14	13.30	66	13.28	13.20	-52	45,164	-0.12%
2019/05/03	29	13.71	52	13.84	13.85	-23	43,809	-0.05%
2019/05/02	3	13.40	81	13.43	13.55	-78	42,513	-0.18%
2019/04/30	11	13.44	84	13.43	13.45	-73	42,220	-0.17%
2019/04/29	11	13.35	121	13.30	13.35	-110	42,178	-0.26%	大賣/鉅額交易
2019/04/26	88	13.21	107	13.20	13.45	-19	41,481	-0.05%	大賣/
2019/04/25	39	13.02	340.3	12.89	13.10	-301.3	38,536	-0.78%	大賣/鉅額交易
2019/04/24	60	11.98	0	0.00	11.95	60	35,954	0.17%
2019/04/23	0.3	11.90	0.1	11.90	11.95	0.3	35,872	0.00%
2019/04/22	23	11.99	0	0.00	11.90	23	35,840	0.06%
2019/04/19	1	12.05	1	12.05	12.10	0	35,759	0.00%
2019/04/18	38	12.11	6	11.98	12.00	32	35,864	0.09%
2019/04/17	44	12.24	12	12.35	12.20	32	35,726	0.09%
2019/04/16	8	12.07	1	12.10	12.10	7	35,067	0.02%
2019/04/15	8	12.14	0	0.00	12.05	8	35,074	0.02%
2019/04/11	29	12.29	2,011	12.20	12.10	-1,982	35,956	-5.51%	大賣/鉅額交易
2019/04/10	10	12.23	3	12.25	12.25	7	34,781	0.02%
2019/04/09	33	12.15	46	12.17	12.30	-13	34,256	-0.04%
2019/04/08	17	11.95	89	11.86	11.90	-72	33,154	-0.22%
2019/04/03	5	11.58	0.2	11.55	11.55	4.8	31,607	0.02%
2019/04/02	10	11.62	4	11.60	11.60	6	31,439	0.02%
2019/04/01	9	11.58	0	0.00	11.55	9	31,542	0.03%
2019/03/29	7	11.65	1	11.60	11.65	6	31,407	0.02%
2019/03/28	3	11.60	1.5	11.60	11.65	1.5	32,107	0.00%
2019/03/27	10.6	11.65	0	0.00	11.65	10.6	32,459	0.03%
2019/03/26	4	11.70	12	11.65	11.65	-8	33,005	-0.02%
2019/03/25	0	0.00	24	11.66	11.65	-24	33,511	-0.07%
2019/03/22	1	11.75	2	11.80	11.80	-1	33,677	0.00%
2019/03/21	2	11.60	17.3	11.65	11.60	-15.3	33,948	-0.05%
2019/03/20	3	11.60	3	11.65	11.55	0	34,507	0.00%
2019/03/19	5	11.75	0	0.00	11.70	5	34,849	0.01%
2019/03/18	0	0.00	20	11.60	11.70	-20	35,136	-0.06%
2019/03/15	0	0.00	3	11.45	11.65	-3	35,250	-0.01%
2019/03/14	22	11.47	0	0.00	11.45	22	35,457	0.06%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	1	11.60	21.3	11.55	11.65	-20.3	36,451	-0.06%
2019/03/11	25	11.44	0	0.00	11.45	25	37,138	0.07%
2019/03/08	10	11.65	0	0.00	11.60	10	37,617	0.03%
2019/03/07	10	12.00	36	11.88	11.85	-26	38,987	-0.07%
2019/03/06	0	0.00	1	11.65	11.70	-1	38,863	0.00%
2019/03/05	1.3	11.44	2	11.60	11.60	-0.7	39,432	0.00%
2019/03/04	25	11.46	13	11.50	11.45	12	39,877	0.03%
2019/02/27	65	11.41	20	11.60	11.45	45	40,127	0.11%
2019/02/26	6	11.68	0	0.00	11.65	6	39,536	0.02%
2019/02/25	2,306	11.69	32	11.60	11.65	2,274	39,659	5.73%	大買/鉅額交易
2019/02/22	30	11.38	0	0.00	11.50	30	39,200	0.08%
2019/02/21	4	11.40	50	11.40	11.45	-46	39,132	-0.12%
2019/02/20	0	0.00	0.4	11.40	11.40	-0.4	39,426	0.00%
2019/02/19	0	0.00	1	11.40	11.45	-1	40,431	0.00%
2019/02/18	0	0.00	101	11.45	11.45	-101	41,654	-0.24%	大賣/鉅額交易
2019/02/15	0	0.00	33	11.35	11.40	-33	42,594	-0.08%
2019/02/14	5	11.25	3	11.28	11.30	2	43,956	0.00%
2019/02/13	34	11.01	0	0.00	11.10	34	45,073	0.08%
2019/02/12	132	10.85	0	0.00	11.10	132	45,915	0.29%	大買/鉅額交易
2019/02/11	113	11.08	5.9	11.03	10.85	107.1	47,306	0.23%	大買/鉅額交易
2019/01/30	17	11.40	32	11.40	11.35	-15	47,633	-0.03%
2019/01/28	0	0.00	50	11.80	11.85	-50	52,803	-0.09%
2019/01/25	0	0.00	51	11.85	11.95	-51	53,416	-0.10%
2019/01/23	30	11.55	1	11.60	11.55	29	55,140	0.05%
2019/01/22	2	11.70	33	11.70	11.70	-31	56,239	-0.06%
2019/01/21	21	11.60	7	11.60	11.70	14	56,913	0.02%
2019/01/18	0	0.00	7	11.40	11.40	-7	58,168	-0.01%
2019/01/17	0.1	11.25	0	0.00	11.25	0.1	58,918	0.00%
2019/01/16	5	11.30	2	11.25	11.30	3	59,241	0.01%
2019/01/15	3	11.20	1	11.25	11.25	2	59,524	0.00%
2019/01/14	0	0.00	50	11.15	11.10	-50	59,669	-0.08%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	34	11.10	0	0.00	11.15	34	60,990	0.06%
2019/01/09	11	11.10	2	11.10	11.10	9	61,333	0.01%
2019/01/07	1	10.95	7	10.98	11.00	-6	62,061	-0.01%
2019/01/04	58	10.69	0	0.00	10.70	58	62,876	0.09%
2019/01/03	0	0.00	1	10.85	10.90	-1	64,171	0.00%
2019/01/02	2	11.15	0	0.00	11.10	2	64,165	0.00%
2018/12/28	5	11.25	0	0.00	11.25	5	64,212	0.01%
2018/12/24	0	0.00	15	11.33	11.20	-15	65,497	-0.02%
2018/12/22	2	11.30	0	0.00	11.25	2	65,269	0.00%
2018/12/19	0	0.00	3.1	11.35	11.30	-3.1	64,625	0.00%
2018/12/18	2	11.20	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0.2	11.35	0	0.00	11.40	0.2	64,161	0.00%
2018/12/14	2	11.35	4	11.39	11.35	-2	63,758	0.00%
2018/12/13	5	11.43	4	11.48	11.50	1	63,552	0.00%
2018/12/11	7	11.01	7	11.00	11.00	0	62,609	0.00%
2018/12/10	2	11.08	2	11.10	11.10	0	62,445	0.00%
2018/12/07	14.3	11.20	1	11.25	11.20	13.3	62,545	0.02%
2018/12/06	56	11.39	2	11.30	11.30	54	62,460	0.09%
2018/12/05	6	11.55	0	0.00	11.55	6	62,709	0.01%
2018/12/04	6	11.83	2	11.85	11.80	4	64,067	0.01%
2018/12/03	18	11.75	9	11.70	11.70	9	63,961	0.01%
2018/11/30	0	0.00	9	11.69	11.55	-9	63,342	-0.01%
2018/11/29	0	0.00	3	11.72	11.50	-3	62,078	0.00%
2018/11/28	1	11.75	1	11.80	11.75	0	61,492	0.00%
2018/11/26	2	11.50	12	11.50	11.50	-10	60,914	-0.02%
2018/11/23	1	11.10	0	0.00	11.15	1	60,631	0.00%
2018/11/22	1	11.20	15	11.14	11.20	-14	60,615	-0.02%
2018/11/21	0	0.00	2.6	11.00	11.00	-2.6	60,377	0.00%
2018/11/20	3	11.00	0	0.00	11.00	3	60,254	0.00%
2018/11/19	0	0.00	8	11.01	11.10	-8	60,101	-0.01%
2018/11/16	21	11.15	12	11.09	11.00	9	59,556	0.02%
2018/11/15	14	10.92	38	11.06	11.20	-24	58,804	-0.04%
2018/11/14	8	10.79	2	10.80	10.80	6	58,675	0.01%
2018/11/13	27	10.49	0	0.00	10.45	27	58,016	0.05%
2018/11/12	7	10.54	0	0.00	10.70	7	56,670	0.01%
2018/11/09	24	10.64	0	0.00	10.60	24	55,704	0.04%
2018/11/08	21	10.86	8	10.83	10.85	13	54,920	0.02%
2018/11/07	10	10.94	3	10.95	10.95	7	52,824	0.01%
2018/11/06	45	10.91	3	11.05	10.90	42	52,067	0.08%
2018/11/05	18	10.84	54	10.77	10.75	-36	49,438	-0.07%
2018/11/02	7	11.71	9	11.81	11.90	-2	46,726	0.00%
2018/11/01	0	0.00	102.9	11.80	11.95	-102.9	46,357	-0.22%	大賣/鉅額交易
2018/10/31	203	11.78	2	11.75	11.80	201	45,745	0.44%	大買/鉅額交易
2018/10/30	30	11.66	3	11.68	11.70	27	45,289	0.06%
2018/10/29	1	11.65	0	0.00	11.60	1	45,018	0.00%
2018/10/26	12	11.83	0	0.00	11.70	12	44,527	0.03%
2018/10/25	4	11.91	9.6	12.26	12.30	-5.6	42,800	-0.01%
2018/10/24	1	12.60	1	12.95	12.65	0	43,551	0.00%
2018/10/23	30	12.77	0	0.00	12.75	30	43,497	0.07%
2018/10/22	113	13.10	0	0.00	13.10	113	43,674	0.26%	大買/鉅額交易
2018/10/19	1	13.05	0	0.00	13.30	1	46,222	0.00%
2018/10/18	22	13.30	0	0.00	13.25	22	46,155	0.05%
2018/10/17	0.4	13.55	3	13.57	13.60	-2.6	46,717	-0.01%
2018/10/16	25	13.25	1	13.15	13.20	24	47,641	0.05%
2018/10/15	2	13.45	0	0.00	13.35	2	48,354	0.00%
2018/10/12	28	13.75	0	0.00	13.65	28	48,581	0.06%
2018/10/11	64	13.94	3	13.77	13.75	61	48,376	0.13%
2018/10/09	1	14.35	1	14.75	14.80	0	46,921	0.00%
2018/10/08	5	14.80	20	14.70	14.80	-15	46,698	-0.03%
2018/10/05	20	14.81	1	15.10	14.70	19	46,994	0.04%
2018/10/04	4	15.20	1	15.10	15.10	3	47,301	0.01%
2018/10/03	2	15.50	4	15.60	15.50	-2	47,153	0.00%
2018/10/02	2	15.70	0	0.00	15.60	2	47,826	0.00%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/28	0	0.00	4	16.08	16.15	-4	49,523	-0.01%
2018/09/25	1	15.60	0	15.65	15.65	1	52,537	0.00%
2018/09/21	0	0.00	4	15.70	15.85	-4	54,935	-0.01%
2018/09/19	0	0.00	1	15.60	15.60	-1	55,833	0.00%
2018/09/18	13	15.33	2	15.45	15.30	11	55,809	0.02%
2018/09/17	7	15.68	0	0.00	15.60	7	55,895	0.01%
2018/09/14	15	15.68	3	15.73	15.70	12	56,575	0.02%
2018/09/13	4	15.31	2	15.60	15.60	2	56,850	0.00%
2018/09/12	4	15.43	2	15.70	15.40	2	57,766	0.00%
2018/09/11	14	15.49	5	15.40	15.65	9	58,683	0.02%
2018/09/10	26	15.69	0	0.00	15.55	26	59,152	0.04%
2018/09/07	24	16.54	7	16.80	16.30	17	60,179	0.03%
2018/09/06	8	16.84	20	16.85	16.90	-12	65,175	-0.02%
2018/09/05	6	17.03	0	0.00	17.00	6	67,600	0.01%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	3	17.22	0	0.00	17.35	3	69,151	0.00%
2018/08/30	5	17.39	0	0.00	17.35	5	69,126	0.01%
2018/08/29	4	17.39	1	17.45	17.55	3	69,262	0.00%
2018/08/28	4	17.53	18	17.64	17.50	-14	69,342	-0.02%
2018/08/27	3	17.25	0.3	17.30	17.40	2.7	69,803	0.00%
2018/08/24	16	17.48	8	17.25	17.30	8	71,036	0.01%
2018/08/22	15	17.54	1.7	17.53	17.50	13.3	71,751	0.02%
2018/08/21	1	17.90	14	17.86	18.00	-13	71,639	-0.02%
2018/08/20	1	17.50	5	17.57	17.55	-4	70,717	-0.01%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/16	3	17.10	7	17.15	17.15	-4	70,149	-0.01%
2018/08/15	42	17.08	1	17.20	16.95	41	70,270	0.06%
2018/08/14	21	17.35	0	0.00	17.40	21	69,527	0.03%
2018/08/13	21	17.57	0	0.00	17.30	21	69,424	0.03%
2018/08/10	0	0.00	21	17.96	17.95	-21	68,927	-0.03%
2018/08/09	2	17.70	14.6	17.88	17.85	-12.6	68,630	-0.02%
2018/08/08	0	0.00	15	17.89	17.95	-15	68,153	-0.02%
2018/08/07	2	17.70	1	17.75	17.85	1	67,885	0.00%
2018/08/06	3	17.92	6.7	17.94	17.95	-3.7	67,843	-0.01%
2018/08/03	10	17.50	6	17.63	17.70	4	67,199	0.01%
2018/08/02	0	0.00	10	17.35	17.30	-10	67,009	-0.01%
2018/07/31	1	17.35	26	17.33	17.55	-25	67,072	-0.04%
2018/07/30	12	17.10	2	17.20	17.20	10	65,889	0.02%
2018/07/27	6	17.38	10.9	17.37	17.30	-4.9	65,851	-0.01%
2018/07/26	44	17.27	11	17.32	17.50	33	66,639	0.05%
2018/07/25	21	18.35	15	18.29	18.20	6	64,381	0.01%
2018/07/24	5	18.08	6	18.19	18.20	-1	64,159	0.00%
2018/07/23	5	18.28	5	18.30	18.25	0	64,260	0.00%
2018/07/20	7	17.98	27	17.94	17.85	-20	63,326	-0.03%
2018/07/19	2	17.65	4	17.75	17.60	-2	62,664	0.00%
2018/07/18	10	17.40	12.4	17.56	17.40	-2.4	62,013	0.00%
2018/07/16	2	17.20	2	17.35	17.25	0	61,815	0.00%
2018/07/13	2	17.35	2	17.33	17.40	0	61,942	0.00%
2018/07/12	3	17.38	32.7	17.38	17.45	-29.7	61,850	-0.05%
2018/07/10	18	17.09	0	0.00	17.00	18	60,529	0.03%
2018/07/09	12	17.60	25	17.65	17.65	-13	59,962	-0.02%
2018/07/06	17	17.66	13	17.50	17.60	4	59,385	0.01%
2018/07/05	4	17.93	0	0.00	17.95	4	59,016	0.01%
2018/07/04	40	18.35	7	18.45	17.95	33	58,757	0.06%
2018/07/03	11	17.90	12	17.91	17.95	-1	57,422	0.00%
2018/07/02	26.2	18.17	16	18.22	18.20	10.2	56,258	0.02%
2018/06/28	13	17.28	1	17.00	16.95	12	53,852	0.02%
2018/06/27	0	0.00	5	17.62	17.60	-5	53,174	-0.01%
2018/06/26	2	17.40	1	17.50	17.60	1	52,923	0.00%
2018/06/22	3	17.35	5	17.55	17.80	-2	53,187	0.00%
2018/06/21	5	17.75	5	17.65	17.65	0	52,681	0.00%
2018/06/20	22	18.02	62.4	17.96	18.05	-40.4	52,687	-0.08%
2018/06/19	2	18.30	48	18.39	18.20	-46	51,601	-0.09%
2018/06/15	3	18.10	6	18.34	18.65	-3	50,388	-0.01%
2018/06/14	28	18.32	21	18.26	18.10	7	49,150	0.01%
2018/06/13	59	18.29	129	18.41	18.50	-70	46,575	-0.15%	大賣/
2018/06/12	3	16.92	7	16.91	16.85	-4	41,408	-0.01%
2018/06/11	0	0.00	3	16.70	16.80	-3	38,897	-0.01%
2018/06/08	2	16.45	5	16.45	16.40	-3	37,739	-0.01%
2018/06/07	1	16.45	6	16.46	16.60	-5	37,927	-0.01%
2018/06/06	8	16.37	0.4	16.40	16.40	7.6	38,180	0.02%
2018/06/04	0	0.00	10	16.40	16.50	-10	42,970	-0.02%
2018/06/01	1	16.50	0	0.00	16.45	1	42,806	0.00%
2018/05/31	2	16.45	5	16.65	16.65	-3	42,565	-0.01%
2018/05/30	10	16.50	4	16.58	16.40	6	41,259	0.01%
2018/05/29	5	16.40	0	0.00	16.45	5	40,752	0.01%
2018/05/28	1	16.30	2	16.45	16.40	-1	40,719	0.00%
2018/05/23	2	16.15	0	0.00	16.20	2	40,673	0.00%
2018/05/22	0	0.00	10	16.45	16.20	-10	40,735	-0.02%
2018/05/18	7	16.06	0	0.00	16.05	7	41,616	0.02%
2018/05/17	10	16.28	0	0.00	16.05	10	42,621	0.02%
2018/05/16	5	16.40	3	16.40	16.30	2	42,780	0.00%
2018/05/15	0	0.00	17	16.42	16.45	-17	43,123	-0.04%
2018/05/14	0	0.00	2	16.35	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	7	16.19	16.15	-7	44,324	-0.02%
2018/05/10	0	0.00	5	16.10	15.95	-5	44,712	-0.01%
2018/05/09	20	16.50	13	16.12	16.20	7	44,941	0.02%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	4	15.70	3	15.78	15.65	1	45,297	0.00%
2018/05/04	3	16.03	3	16.30	16.00	0	45,609	0.00%
2018/05/03	3	16.05	0	0.00	16.05	3	46,055	0.01%
2018/05/02	7	16.41	8	16.65	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	1	15.95	16.00	-1	47,249	0.00%
2018/04/27	0	0.00	25	15.81	15.70	-25	48,718	-0.05%
2018/04/26	1	15.65	17	15.66	15.70	-16	48,783	-0.03%
2018/04/25	0	0.00	13	15.55	15.50	-13	48,010	-0.03%
2018/04/24	4	15.43	10	15.40	15.35	-6	47,840	-0.01%
2018/04/23	23	15.59	0	0.00	15.55	23	47,317	0.05%
2018/04/20	1	15.60	3	15.77	15.60	-2	47,426	0.00%
2018/04/19	5	16.00	34.5	15.82	15.85	-29.5	47,214	-0.06%
2018/04/18	10	15.60	5	15.58	15.60	5	47,094	0.01%
2018/04/17	0	0.00	8	15.37	15.35	-8	47,212	-0.02%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	1	15.50	3	15.48	15.40	-2	47,719	0.00%
2018/04/12	2	15.45	0	0.00	15.45	2	48,192	0.00%
2018/04/10	0	0.00	6	15.34	15.30	-6	48,471	-0.01%
2018/04/09	3	15.25	0	0.00	15.25	3	48,658	0.01%
2018/04/03	2	15.35	0	0.00	15.40	2	48,246	0.00%
2018/04/02	0	0.00	51.1	15.60	15.45	-51.1	48,379	-0.11%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/30	0	0.00	3	15.43	15.40	-3	48,214	-0.01%
2018/03/28	0	0.00	1	15.45	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	9	15.46	15.55	-9	47,941	-0.02%
2018/03/26	1	15.05	1	15.15	15.15	0	47,553	0.00%
2018/03/23	2	15.05	0	0.00	15.20	2	47,382	0.00%
2018/03/22	0	0.00	4	15.25	15.25	-4	46,899	-0.01%
2018/03/21	0	0.00	6	15.20	15.20	-6	46,908	-0.01%
2018/03/20	0	15.15	3	15.20	15.20	-3	47,238	-0.01%
2018/03/15	2	15.10	2.9	15.12	15.10	-0.9	46,920	0.00%
2018/03/14	1	15.10	2	15.25	15.10	-1	47,026	0.00%
2018/03/13	2	15.15	1	15.15	15.25	1	47,142	0.00%
2018/03/12	2	15.40	4	15.30	15.25	-2	47,420	0.00%
2018/03/09	18	15.47	215	15.56	15.10	-197	47,438	-0.42%	大賣/鉅額交易
2018/03/08	10	15.38	89.6	15.25	15.45	-79.6	44,986	-0.18%
2018/03/07	0	0.00	8	14.15	14.05	-8	42,274	-0.02%
2018/03/06	1	14.05	11	14.15	14.15	-10	42,517	-0.02%
2018/03/05	2	13.88	0	0.00	13.90	2	43,161	0.00%
2018/03/02	7	13.89	0	0.00	14.00	7	43,365	0.02%
2018/03/01	26	14.00	0	0.00	14.00	26	43,342	0.06%
2018/02/27	10	14.20	15.5	14.16	14.15	-5.5	43,319	-0.01%
2018/02/26	0	0.00	3.2	14.16	14.10	-3.2	43,333	-0.01%
2018/02/23	0	0.00	2	14.10	14.15	-2	43,532	0.00%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/21	0	0.00	11.9	14.10	14.10	-11.9	45,318	-0.03%
2018/02/12	16	13.94	2	13.95	13.85	14	45,211	0.03%
2018/02/09	7	13.86	2	14.10	14.05	5	44,669	0.01%
2018/02/08	9	14.18	3	14.22	14.15	6	43,708	0.01%
2018/02/07	1	14.20	3	14.18	14.20	-2	43,641	0.00%
2018/02/06	14	13.99	2	13.98	13.95	12	43,281	0.03%
2018/02/05	2	14.20	16	14.24	14.40	-14	41,960	-0.03%
2018/02/02	0	0.00	3.9	14.54	14.55	-3.9	41,965	-0.01%
2018/01/31	12	14.27	0	0.00	14.25	12	42,179	0.03%
2018/01/30	1	14.45	8	14.45	14.45	-7	41,440	-0.02%
2018/01/29	8	14.52	24	14.72	14.55	-16	41,629	-0.04%
2018/01/26	6	14.54	7	14.48	14.60	-1	40,979	0.00%
2018/01/25	10	14.84	33	14.82	14.50	-23	39,992	-0.06%
2018/01/24	5	14.31	12	14.45	14.40	-7	37,730	-0.02%
2018/01/23	234	14.44	12	14.50	14.60	222	37,511	0.59%	大買/鉅額交易
2018/01/22	13	14.03	0.7	14.00	14.00	12.3	35,844	0.03%
2018/01/19	5	14.16	0	0.00	14.20	5	35,161	0.01%
2018/01/18	2	14.40	3	14.35	14.30	-1	36,045	0.00%
2018/01/17	0	0.00	7	14.30	14.30	-7	35,749	-0.02%
2018/01/16	5	14.20	5	14.25	14.30	0	35,618	0.00%
2018/01/15	0	0.00	5	14.25	14.30	-5	35,692	-0.01%
2018/01/12	1	14.20	0	0.00	14.20	1	36,062	0.00%
2018/01/11	14	14.01	0	0.00	14.00	14	36,075	0.04%
2018/01/10	16	14.24	0	0.00	14.20	16	35,791	0.04%
2018/01/09	2	14.60	0	0.00	14.75	2	35,292	0.01%
2018/01/08	2	14.60	51	14.65	14.70	-49	35,563	-0.14%
2018/01/05	0	0.00	1	14.55	14.55	-1	35,936	0.00%
2018/01/04	3	14.28	0	0.00	14.35	3	36,003	0.01%
2018/01/03	0	0.00	1	14.50	14.40	-1	36,672	0.00%
2018/01/02	0	0.00	0	14.20	14.25	0	36,394	0.00%