敦陽科 (2480)-元大-莒光券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	128.50	0	0.00	127.50	0.1	258	0.02%
2024/05/07	1	127.50	0	0.00	128.50	1	257	0.39%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/16	0.4	125.93	0	0.00	125.50	0.4	253	0.14%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.05%
2024/04/08	0	130.00	0	0.00	130.00	0	254	0.01%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/01	0	130.00	0	0.00	129.50	0	254	0.01%
2024/03/29	0	128.50	0	0.00	129.00	0	253	0.02%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/26	0.1	129.85	0	0.00	129.00	0.1	257	0.03%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.04%
2024/03/20	0.1	130.25	0	0.00	129.50	0.1	253	0.04%
2024/03/19	0.3	129.60	0	0.00	129.50	0.3	254	0.10%
2024/03/18	1.2	129.04	0	0.00	129.50	1.2	255	0.47%
2024/03/11	1	131.00	0	0.00	131.50	1	254	0.39%
2024/03/08	0.5	132.50	0	0.00	131.00	0.5	254	0.20%
2024/03/05	0.3	129.50	0	0.00	129.50	0.3	238	0.11%
2024/03/04	0	128.50	1	127.50	127.50	-1	237	-0.42%
2024/03/01	2	131.25	2	131.25	128.00	0	234	0.00%
2024/02/29	0.2	126.00	0	0.00	126.50	0.2	208	0.10%
2024/02/23	0	124.00	0	0.00	124.00	0	207	0.00%
2024/02/21	0	0.00	0.2	124.50	124.50	-0.2	221	-0.10%
2024/02/20	0.1	124.00	0	0.00	123.50	0.1	229	0.04%
2024/02/19	0.3	123.33	0	0.00	123.00	0.3	228	0.13%
2024/02/16	0.3	123.00	0	0.00	122.00	0.3	230	0.11%
2024/02/15	0	0.00	0	121.50	121.00	0	231	0.00%
2024/01/22	0.1	119.50	0	0.00	118.50	0.1	237	0.03%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.01%
2024/01/05	0	119.00	0	0.00	118.50	0	263	0.00%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.01%
2023/12/20	0	119.75	0	0.00	119.00	0	257	0.02%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/18	0	122.00	0	0.00	121.00	0	258	0.00%
2023/12/15	0	122.50	0	0.00	121.50	0	262	0.00%
2023/12/14	0.1	122.50	0	0.00	122.50	0.1	263	0.02%
2023/12/11	0	0.00	0	121.00	121.00	0	255	-0.01%
2023/12/06	0	0.00	0	124.00	124.50	0	249	-0.02%
2023/12/05	0	0.00	1	123.00	124.00	-1	247	-0.40%
2023/12/01	0	126.00	0	0.00	126.00	0	243	0.02%
2023/11/29	0	125.00	0	0.00	125.50	0	239	0.01%
2023/11/27	0.1	125.00	0	0.00	123.50	0.1	235	0.02%
2023/11/21	2	124.00	0.5	124.00	123.50	1.5	222	0.68%
2023/11/20	0	123.00	0	0.00	122.00	0	214	0.00%
2023/11/17	0	121.00	0	0.00	122.00	0	211	0.00%
2023/11/16	0.1	119.00	0	0.00	119.50	0.1	204	0.02%
2023/11/15	0	118.50	0	0.00	119.00	0	204	0.00%
2023/11/13	0	117.00	0	0.00	118.50	0	202	0.00%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.00%
2023/11/09	0	117.50	0	0.00	117.00	0	201	0.00%
2023/09/20	0.2	117.67	0	0.00	118.50	0.2	662	0.02%
2023/09/15	0	0.00	0.1	115.00	114.50	-0.1	674	-0.01%
2023/09/14	0	0.00	0.2	115.50	115.00	-0.2	687	-0.03%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/08/31	0.1	116.50	0	0.00	116.50	0.1	905	0.01%
2023/08/29	0	0.00	0.1	112.50	113.00	-0.1	930	-0.01%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/17	0	0.00	0.1	114.50	114.50	-0.1	1,115	-0.01%
2023/08/14	0	0.00	0.1	113.00	112.50	-0.1	1,289	0.00%
2023/08/11	0	0.00	0.5	114.00	115.00	-0.5	1,300	-0.04%
2023/08/10	0.1	115.85	0	0.00	115.00	0.1	1,305	0.01%
2023/08/09	0	0.00	0.5	118.00	118.50	-0.5	1,297	-0.04%
2023/08/08	0	118.00	0.1	118.00	117.50	-0.1	1,307	-0.01%
2023/08/07	0.1	119.50	0	0.00	120.00	0.1	1,339	0.01%
2023/08/04	0.1	116.50	0	0.00	118.50	0.1	1,340	0.00%
2023/08/02	0.1	116.93	0.5	117.00	116.50	-0.4	1,356	-0.03%
2023/08/01	15	121.00	15	121.00	121.00	0	1,335	0.00%
2023/07/31	1.1	123.04	1	123.50	124.00	0.1	1,354	0.01%
2023/07/28	15.1	119.51	15	125.50	121.00	0.1	1,403	0.00%
2023/07/27	1.5	128.40	0.1	131.00	128.50	1.4	1,400	0.10%
2023/07/25	2	122.00	2	124.50	124.00	0	1,335	0.00%
2023/07/24	0	0.00	0.5	117.00	117.00	-0.5	1,304	-0.04%
2023/07/18	0	0.00	1	120.00	117.50	-1	1,297	-0.08%
2023/07/17	0	119.00	2	120.00	118.50	-2	1,295	-0.15%
2023/07/14	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/07/13	1	119.00	0	0.00	118.00	1	1,294	0.08%
2023/07/12	0.1	117.00	0	0.00	118.00	0.1	1,297	0.00%
2023/07/07	0	0.00	1	123.50	121.50	-1	1,308	-0.08%
2023/07/06	2	121.49	0	0.00	120.50	2	1,292	0.16%
2023/07/05	1.1	120.98	1.1	121.55	121.50	-0.1	1,283	0.00%
2023/07/04	1	114.50	0	0.00	116.50	1	1,249	0.08%
2023/06/30	0	0.00	0	114.50	114.00	0	1,227	0.00%
2023/06/27	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2023/06/20	0.1	113.95	1	112.00	113.50	-0.9	1,203	-0.07%
2023/06/19	0.1	116.08	0	0.00	115.00	0.1	1,192	0.01%
2023/06/15	0.2	121.50	0	0.00	120.00	0.2	1,167	0.02%
2023/06/14	3.1	125.61	0	0.00	124.50	3.1	1,133	0.27%
2023/06/13	0	0.00	2	122.75	123.00	-2	1,092	-0.18%
2023/06/12	1.3	121.23	0	0.00	120.50	1.3	1,068	0.12%
2023/06/09	0	0.00	0.1	121.00	120.00	-0.1	1,040	-0.01%
2023/06/08	1	120.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.09%
2023/06/06	0	117.50	0	0.00	117.50	0	1,014	0.00%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/06/02	1	122.47	2	121.50	120.00	-1	1,005	-0.10%
2023/06/01	0	120.00	0	0.00	119.50	0	994	0.00%
2023/05/30	1	118.50	1	118.50	120.00	0	955	0.00%
2023/05/29	0	0.00	3	119.00	118.00	-3	949	-0.32%
2023/05/26	0	116.19	6	116.17	115.50	-6	949	-0.63%
2023/05/25	4	118.38	1	121.00	118.00	3	930	0.32%
2023/05/24	4	119.38	4	119.75	120.50	0	903	0.00%
2023/05/22	0.3	114.26	1	115.00	115.00	-0.7	844	-0.08%
2023/05/19	14.2	118.74	9	112.67	113.00	5.2	833	0.62%
2023/05/18	3.4	121.62	2	121.55	119.50	1.4	778	0.17%
2023/05/16	1	111.00	0	0.00	110.50	1	662	0.15%
2023/05/12	14.1	107.22	13	108.50	109.00	1.1	658	0.16%
2023/05/11	0.1	109.00	7	109.86	108.00	-7	646	-1.07%
2023/05/10	0.2	106.83	0	0.00	107.50	0.2	611	0.02%
2023/05/09	14.2	106.99	9	105.89	106.00	5.2	606	0.86%
2023/05/05	13.1	110.38	12	108.63	109.50	1.1	568	0.19%
2023/05/04	6	111.75	11	117.32	113.00	-5	533	-0.94%
2023/05/03	13.2	111.16	7	108.14	107.50	6.2	434	1.43%
2023/05/02	1	109.50	2.4	109.64	111.50	-1.4	382	-0.37%
2023/04/19	0	0.00	2	100.50	101.00	-2	314	-0.64%
2023/04/11	1	97.00	0	0.00	97.60	1	283	0.35%
2023/04/06	0	0.00	0.2	96.18	96.40	-0.2	281	-0.08%
2023/03/28	1	96.10	0.3	96.80	96.30	0.7	277	0.25%
2023/03/27	0.1	97.10	0.2	96.71	96.90	-0.2	279	-0.05%
2023/03/23	1	97.10	0	0.00	97.10	1	278	0.36%
2023/03/21	0.5	97.86	0	0.00	97.30	0.5	278	0.18%
2023/03/17	0	0.00	0.4	95.10	95.30	-0.4	268	-0.15%
2023/03/09	5	97.00	5	96.00	96.00	0	254	0.00%
2023/03/08	1	97.20	1	96.90	97.50	0	246	0.00%
2023/03/07	3	97.70	6	97.17	97.80	-3	242	-1.24%
2023/03/06	4	96.78	1.7	96.14	96.20	2.3	235	0.97%
2023/03/03	0	0.00	1	96.20	95.90	-1	227	-0.44%
2023/03/01	2.1	95.27	8	94.61	93.70	-6	216	-2.76%
2023/02/24	12.1	92.06	6	93.60	93.30	6.1	204	2.97%
2023/02/15	0.1	86.90	0	0.00	86.60	0.1	172	0.07%
2023/02/14	0.1	87.80	0	0.00	87.50	0.1	165	0.07%
2023/02/06	0	85.40	0	0.00	84.60	0	142	0.00%
2023/02/03	0	85.70	0	0.00	85.00	0	140	0.00%
2023/02/01	0	85.60	0	0.00	85.30	0	137	0.00%
2023/01/12	4.1	84.54	4	83.85	83.70	0.1	157	0.03%
2023/01/11	0.3	85.80	0	0.00	85.00	0.3	156	0.19%
2023/01/06	2	84.25	2	84.20	84.20	0	152	0.00%
2022/12/29	0	84.20	0	0.00	85.40	0	146	0.02%
2022/12/27	0.1	84.50	0	0.00	83.80	0.1	138	0.05%
2022/12/12	0	82.70	0	0.00	82.60	0	148	0.02%
2022/12/05	0.1	83.30	0	0.00	82.90	0.1	155	0.06%
2022/11/30	0.2	81.50	0	0.00	81.60	0.2	161	0.12%
2022/10/28	0.1	77.00	0	0.00	75.70	0.1	236	0.03%
2022/10/21	0.1	75.00	0	0.00	75.50	0.1	259	0.02%
2022/10/20	0	74.80	0	0.00	73.00	0	259	0.01%
2022/10/17	0	78.60	0	0.00	78.10	0	247	0.01%
2022/09/30	0	0.00	0	82.00	81.80	0	271	0.00%
2022/09/29	0	79.90	0	0.00	81.30	0	273	0.01%
2022/09/28	0.1	80.20	0	0.00	79.80	0.1	276	0.03%
2022/09/27	0.1	80.30	0	0.00	80.50	0.1	282	0.04%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.02%
2022/09/16	0	82.40	0	0.00	81.40	0	287	0.01%
2022/09/15	0	83.30	0	0.00	82.80	0	294	0.01%
2022/09/13	0.1	85.01	0	0.00	84.70	0.1	316	0.02%
2022/09/12	0	85.00	0	0.00	84.80	0	326	0.00%
2022/09/07	0	81.50	1	80.60	81.10	-1	326	-0.30%
2022/09/06	0	80.50	0	0.00	80.60	0	329	0.00%
2022/09/01	0.1	83.60	0	0.00	82.60	0.1	330	0.02%
2022/08/24	0.1	84.40	0	0.00	84.00	0.1	323	0.02%
2022/08/02	0.1	86.90	0	0.00	86.50	0.1	272	0.02%
2022/07/07	0	77.50	0	0.00	76.90	0	225	0.00%
2022/07/06	0.1	78.00	0	0.00	77.00	0.1	222	0.04%
2022/07/05	0.2	81.44	1	81.00	81.10	-0.8	221	-0.36%
2022/06/23	0.2	85.53	1	85.40	85.30	-0.8	221	-0.36%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.00%
2022/04/27	0.1	90.40	0	0.00	90.60	0.1	506	0.01%
2022/04/15	0.1	90.40	0	0.00	90.30	0.1	606	0.01%
2022/04/14	0.1	91.20	0	0.00	91.00	0.1	606	0.01%
2022/04/11	0.1	92.30	0	0.00	90.30	0.1	608	0.01%
2022/04/06	0	0.00	2	93.60	94.20	-2	598	-0.33%
2022/03/31	1	92.80	0	0.00	92.60	1	595	0.17%
2022/03/25	1.1	94.95	0	0.00	93.50	1.1	580	0.18%
2022/03/18	0	0.00	5	94.30	95.20	-5	519	-0.96%
2022/03/16	8	98.35	3.1	100.03	96.10	5	496	1.00%
2022/03/15	0	0.00	0.1	94.00	93.90	-0.1	450	-0.01%
2022/03/11	0	0.00	2	94.85	95.00	-2	424	-0.47%
2022/03/10	0	0.00	1	93.90	93.60	-1	413	-0.24%
2022/03/08	2	92.10	0	0.00	93.00	2	390	0.51%
2022/03/07	0	0.00	1	91.20	91.50	-1	378	-0.26%
2022/03/03	0.1	92.30	0	0.00	92.30	0.1	357	0.03%
2022/03/02	0	0.00	16	91.91	92.30	-16	347	-4.60%
2022/03/01	0	0.00	1	90.20	89.00	-1	332	-0.30%
2022/02/25	0	0.00	2	85.30	85.40	-2	321	-0.62%
2022/02/23	0	85.10	0	0.00	85.10	0	310	0.00%
2022/02/21	0	0.00	9	82.90	84.40	-9	307	-2.93%
2022/02/17	1	84.70	0	0.00	83.50	1	305	0.33%
2022/02/16	3	84.10	0	0.00	83.50	3	302	0.99%
2022/02/10	0	0.00	3	82.10	82.70	-3	293	-1.02%
2022/02/09	3	84.03	0	0.00	84.20	3	289	1.04%
2022/02/08	2	85.30	0	0.00	84.80	2	282	0.71%
2022/02/07	3	82.87	0	0.00	83.40	3	273	1.10%
2022/01/24	0	0.00	1	83.50	83.00	-1	250	-0.40%
2022/01/14	0	0.00	2	83.90	80.00	-2	200	-1.00%
2022/01/11	0	0.00	3	79.83	78.40	-3	151	-1.98%
2022/01/07	0	0.00	1	73.80	74.20	-1	129	-0.77%
2022/01/03	0	73.00	0	0.00	73.50	0	126	0.01%
2021/12/30	0	72.60	0	0.00	72.80	0	124	0.02%
2021/12/23	0	0.00	0	72.60	72.90	0	130	0.00%
2021/12/14	0	72.20	0	0.00	72.20	0	133	0.02%
2021/12/13	1	72.20	0	0.00	72.30	1	133	0.75%
2021/12/09	0	0.00	2	72.40	72.40	-2	130	-1.53%
2021/12/07	0	0.00	0	72.30	72.20	0	132	-0.01%
2021/12/03	0.1	71.80	0.2	72.10	72.00	-0.1	132	-0.10%
2021/11/26	0	0.00	1	72.00	71.20	-1	132	-0.76%
2021/11/23	0	0.00	2	72.05	72.00	-2	129	-1.54%
2021/11/19	0	0.00	1	72.10	72.20	-1	129	-0.77%
2021/10/25	0	0.00	3	70.80	71.20	-3	166	-1.81%
2021/10/22	3	70.57	0	0.00	70.70	3	168	1.78%
2021/10/21	0	0.00	2	70.70	70.70	-2	170	-1.18%
2021/10/15	0	0.00	5	69.90	69.90	-5	167	-2.99%
2021/09/08	1.1	67.92	0	0.00	67.90	1.1	306	0.34%
2021/09/03	0	69.00	0	0.00	68.60	0	321	0.01%
2021/09/02	0	68.60	0	0.00	68.80	0	327	0.01%
2021/08/31	0	0.00	1	68.50	68.30	-1	331	-0.30%
2021/08/26	0	0.00	1	68.20	68.20	-1	338	-0.30%
2021/08/23	0.1	68.90	0	0.00	67.70	0.1	347	0.01%
2021/08/12	1	68.30	0	0.00	68.10	1	347	0.29%
2021/08/10	0.1	68.30	0	0.00	68.20	0.1	354	0.01%
2021/08/06	0.1	68.60	0	0.00	68.30	0.1	363	0.03%
2021/08/03	1	69.60	0	0.00	69.80	1	401	0.25%
2021/07/30	0	0.00	2	69.25	69.20	-2	435	-0.46%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/23	0.1	68.00	0	0.00	67.90	0.1	447	0.01%
2021/07/22	0.1	68.20	0	0.00	67.80	0.1	448	0.01%
2021/07/12	2	69.05	0	0.00	68.80	2	455	0.44%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/07/02	2	67.45	0	0.00	67.50	2	462	0.43%
2021/06/30	1	68.00	1	68.20	68.00	0	464	0.00%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/25	0.1	68.80	0	0.00	68.30	0.1	461	0.01%
2021/06/24	1	67.30	0	0.00	67.70	1	455	0.22%
2021/06/23	2	71.50	0	0.00	71.50	2	427	0.47%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.50	0	0.00	71.50	1	390	0.26%
2021/06/18	0	0.00	0.4	72.50	72.20	-0.4	384	-0.10%
2021/06/16	0	0.00	3	72.23	72.40	-3	381	-0.79%
2021/06/15	0.2	71.90	0	0.00	71.80	0.2	377	0.05%
2021/06/09	1	70.20	0	0.00	70.10	1	372	0.27%
2021/06/08	0.2	70.00	0	0.00	70.00	0.2	375	0.05%
2021/06/02	1.1	70.00	0	0.00	70.10	1.1	378	0.28%
2021/05/17	0.2	66.80	0.5	66.50	65.90	-0.3	398	-0.08%
2021/05/12	0.2	68.46	0	0.00	68.30	0.2	373	0.04%
2021/05/11	5	71.40	0	0.00	70.30	5	353	1.41%
2021/05/10	1	72.80	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	5	73.40	72.90	-5	335	-1.49%
2021/05/06	0.2	70.00	0	0.00	70.30	0.2	305	0.07%
2021/05/04	3	70.20	0	0.00	70.30	3	300	1.00%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/14	6	70.30	1	70.60	70.30	5	321	1.56%
2021/04/09	0	71.60	0	0.00	71.60	0	317	0.01%
2021/04/08	0	0.00	2	72.40	72.20	-2	313	-0.64%
2021/04/07	0	0.00	4	71.35	71.80	-4	309	-1.29%
2021/03/25	0	70.50	0	0.00	70.20	0	298	0.00%
2021/03/24	0	0.00	1	70.60	70.40	-1	297	-0.34%
2021/03/23	1	71.00	0	0.00	70.70	1	297	0.34%
2021/03/22	3	71.03	0	0.00	70.90	3	297	1.01%
2021/03/18	0	0.00	3	70.50	70.50	-3	293	-1.02%
2021/03/05	0	0.00	1	69.20	69.40	-1	292	-0.34%
2021/03/04	0	0.00	0.1	69.40	69.40	-0.1	293	-0.02%
2021/03/02	0	0.00	1	69.30	69.30	-1	286	-0.35%
2021/02/25	0.2	70.20	1	70.10	70.30	-0.8	278	-0.29%
2021/02/24	1.1	69.91	0	0.00	69.10	1.1	279	0.39%
2021/02/22	1	68.90	0	0.00	68.90	1	276	0.36%
2021/01/22	0	0.00	1	67.20	66.90	-1	306	-0.33%
2021/01/05	0	0.00	3	67.30	67.40	-3	314	-0.95%
2020/12/21	1	66.00	0	0.00	65.90	1	318	0.31%
2020/12/11	1	66.20	0	0.00	66.30	1	334	0.30%
2020/12/04	1	66.80	0	0.00	67.00	1	327	0.31%
2020/11/23	1	67.70	2.1	67.01	67.00	-1.1	333	-0.31%
2020/11/10	1	66.00	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	0	66.00	66.20	0	343	-0.01%
2020/10/26	2	64.10	0	0.00	64.00	2	355	0.56%
2020/10/22	0	0.00	1	65.50	66.00	-1	348	-0.29%
2020/10/16	0	0.00	1	63.30	63.20	-1	341	-0.29%
2020/09/24	1	61.20	0	0.00	61.50	1	415	0.24%
2020/09/22	1	62.00	0	0.00	62.00	1	425	0.24%
2020/09/21	0	0.00	1	62.90	62.90	-1	427	-0.23%
2020/09/17	0	0.00	1	64.00	63.80	-1	444	-0.23%
2020/09/16	1	62.40	0	0.00	62.70	1	453	0.22%
2020/09/11	4	61.55	0	0.00	61.40	4	519	0.77%
2020/09/02	2	61.80	0	0.00	61.60	2	670	0.30%
2020/09/01	3	61.80	0	0.00	61.90	3	684	0.44%
2020/08/27	0	0.00	0.7	63.10	62.70	-0.7	714	-0.10%
2020/08/20	3	61.20	1	61.60	61.50	2	788	0.25%
2020/08/18	2	62.90	0	0.00	63.20	2	815	0.25%
2020/08/17	2	62.30	0	0.00	62.60	2	828	0.24%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/07/31	0	0.00	1	64.60	65.30	-1	889	-0.11%
2020/07/29	0	0.00	1	64.20	64.40	-1	909	-0.11%
2020/07/28	1	65.20	0	0.00	63.90	1	916	0.11%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/24	2	66.50	0	0.00	66.80	2	916	0.22%
2020/07/17	0.1	64.80	0	0.00	64.70	0.1	908	0.01%
2020/07/15	1	65.70	0	0.00	65.50	1	914	0.11%
2020/07/13	1	66.80	0	0.00	67.00	1	922	0.11%
2020/07/07	0	0.00	1	68.00	67.40	-1	919	-0.11%
2020/07/06	0	0.00	1	68.20	68.50	-1	925	-0.11%
2020/07/02	1	67.70	0	0.00	68.10	1	928	0.11%
2020/06/23	0	0.00	1	66.50	66.60	-1	927	-0.11%
2020/06/22	2	67.50	0	0.00	67.80	2	917	0.22%
2020/06/15	0	0.00	1	73.20	72.60	-1	943	-0.11%
2020/06/12	0	0.00	2	71.25	71.30	-2	948	-0.21%
2020/06/11	4	72.68	2	72.10	71.90	2	940	0.21%
2020/06/01	0	0.00	5	71.18	72.00	-5	1,148	-0.44%
2020/05/29	1	68.90	1	69.00	69.00	0	1,144	0.00%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/25	1	67.20	5	67.88	68.10	-4	1,276	-0.31%
2020/05/22	0	0.00	0.1	65.60	65.60	-0.1	1,259	-0.01%
2020/05/21	0	0.00	2	66.50	65.40	-2	1,246	-0.16%
2020/05/20	1	64.30	1	64.00	64.80	0	1,229	0.00%
2020/05/13	1	63.20	0	0.00	63.40	1	1,217	0.08%
2020/05/07	0	0.00	2	63.25	63.00	-2	1,171	-0.17%
2020/04/24	0	0.00	2	60.10	60.00	-2	1,148	-0.17%
2020/04/16	1	59.00	0	0.00	59.10	1	1,125	0.09%
2020/04/14	1	57.50	0	0.00	57.60	1	1,113	0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/09	0	0.00	1	58.20	58.10	-1	1,105	-0.09%
2020/04/08	3	56.30	0	0.00	57.10	3	1,095	0.27%
2020/03/31	1	53.20	0	0.00	53.00	1	1,057	0.09%
2020/03/30	0	0.00	2	52.15	53.20	-2	1,050	-0.19%
2020/03/23	0	0.00	2	50.10	50.00	-2	977	-0.20%
2020/03/20	2	49.28	0	0.00	51.00	2	969	0.21%
2020/03/17	1	53.30	0	0.00	54.00	1	846	0.12%
2020/03/13	17	54.95	0	0.00	56.60	17	797	2.13%
2020/03/12	1	58.50	6	59.28	58.30	-5	750	-0.67%
2020/03/11	3	61.27	2	61.65	61.00	1	707	0.14%
2020/03/10	7	64.11	2.4	64.71	65.10	4.7	647	0.72%
2020/03/09	4	60.85	15	61.37	60.60	-11	580	-1.89%
2020/03/06	0	0.00	1	63.40	63.20	-1	538	-0.19%
2020/03/04	0.4	62.80	0	0.00	62.90	0.4	491	0.07%
2020/03/03	5	62.08	2	61.95	62.80	3	462	0.65%
2020/03/02	1	60.70	6	59.70	60.60	-5	417	-1.20%
2020/02/27	4	60.00	3	60.23	60.70	1	375	0.27%
2020/02/26	2	57.00	2	57.50	57.30	0	300	0.00%
2020/02/24	0.1	55.10	0	0.00	55.40	0.1	271	0.02%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/04	1	53.20	0	0.00	53.50	1	285	0.35%
2020/02/03	0	0.00	2	52.20	53.00	-2	287	-0.70%
2020/01/08	0	0.00	1	53.90	53.70	-1	303	-0.33%
2019/12/23	0	0.00	2	54.10	54.10	-2	339	-0.59%
2019/12/17	4	53.60	0	0.00	53.60	4	345	1.16%
2019/12/10	0.4	53.00	0	0.00	53.00	0.4	341	0.12%
2019/11/26	0	0.00	1	52.30	52.40	-1	362	-0.28%
2019/11/25	1	52.40	0	0.00	52.30	1	368	0.27%
2019/11/20	0.1	52.70	0	0.00	52.70	0.1	374	0.02%
2019/11/01	2	54.40	0	0.00	54.10	2	439	0.46%
2019/10/23	0.1	55.30	0	0.00	55.50	0.1	526	0.01%
2019/10/22	2	56.70	2	57.70	56.40	0	518	0.00%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/10/08	0.1	53.20	0	0.00	53.40	0.1	473	0.02%
2019/10/02	0	0.00	1	53.00	53.20	-1	481	-0.21%
2019/09/11	1	52.30	0	0.00	52.10	1	601	0.17%
2019/09/03	1	51.20	0	0.00	51.70	1	613	0.16%
2019/08/30	0	0.00	15	51.03	51.00	-15	617	-2.43%
2019/08/28	1	50.40	0	0.00	50.70	1	618	0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	3	51.83	1	52.20	51.90	2	609	0.33%
2019/08/13	0	0.00	1	53.30	53.50	-1	594	-0.17%
2019/08/12	0	0.00	2	54.30	53.90	-2	591	-0.34%
2019/08/07	0	0.00	1	53.90	53.40	-1	585	-0.17%
2019/08/05	2	53.40	0	0.00	53.00	2	611	0.33%
2019/08/02	3	53.17	0	0.00	53.50	3	617	0.49%
2019/08/01	1	53.70	5	54.72	56.00	-4	585	-0.68%
2019/07/17	1	51.50	0	0.00	51.10	1	660	0.15%
2019/07/11	1	52.70	0	0.00	52.70	1	759	0.13%
2019/07/09	2	51.90	0	0.00	52.10	2	819	0.24%
2019/06/26	0	0.00	0.8	54.80	54.70	-0.8	1,048	-0.07%
2019/06/13	1	53.00	0	0.00	53.00	1	1,458	0.07%
2019/06/12	2	53.20	0	0.00	53.20	2	1,514	0.13%
2019/06/10	0	0.00	2	52.50	52.40	-2	1,708	-0.12%
2019/06/06	0	0.00	1	51.60	51.60	-1	1,783	-0.06%
2019/05/31	0.1	53.20	0	0.00	53.30	0.1	1,854	0.01%
2019/05/23	0	0.00	1	51.80	51.40	-1	1,897	-0.05%
2019/05/15	1	52.30	0	0.00	52.40	1	1,900	0.05%
2019/05/13	0	0.00	1	51.70	51.00	-1	1,886	-0.05%
2019/05/10	2	52.80	0	0.00	53.50	2	1,856	0.11%
2019/05/09	2	55.20	0	0.00	54.00	2	1,838	0.11%
2019/05/07	1	55.00	1	55.00	54.80	0	1,815	0.00%
2019/05/06	0	0.00	3	54.50	54.30	-3	1,806	-0.17%
2019/05/03	3	56.63	2	56.85	56.80	1	1,785	0.06%
2019/05/02	4	57.08	1	57.60	57.00	3	1,777	0.17%
2019/04/24	1	57.90	3	57.40	57.30	-2	1,695	-0.12%
2019/04/22	2	56.70	0	0.00	56.70	2	1,681	0.12%
2019/04/19	3	57.70	1	58.20	57.40	2	1,672	0.12%
2019/04/18	7	58.11	7	57.86	57.50	0	1,660	0.00%
2019/04/17	9	58.56	3	58.53	59.00	6	1,634	0.37%
2019/04/16	0	0.00	1	57.00	57.10	-1	1,567	-0.06%
2019/04/15	1	53.90	1	55.40	55.40	0	1,526	0.00%
2019/04/12	4	54.10	0	0.00	53.80	4	1,499	0.27%
2019/04/11	3	55.63	0	0.00	55.70	3	1,440	0.21%
2019/04/10	0	0.00	10	56.00	56.80	-10	1,404	-0.71%
2019/04/09	0	0.00	3	56.90	57.00	-3	1,375	-0.22%
2019/04/08	1	57.40	5	57.54	57.40	-4	1,349	-0.30%
2019/04/03	1	58.50	1	57.80	57.80	0	1,329	0.00%
2019/04/02	3	57.87	2	58.10	58.60	1	1,305	0.08%
2019/04/01	0	0.00	1	59.80	57.30	-1	1,273	-0.08%
2019/03/29	7	59.29	1	59.70	59.00	6	1,221	0.49%
2019/03/28	5	61.62	12	62.08	59.50	-7	1,198	-0.58%
2019/03/27	17	59.26	30	60.51	61.20	-13	1,127	-1.15%
2019/03/26	9	58.58	7	58.01	57.30	2	994	0.20%
2019/03/25	12	56.80	2	56.75	56.60	10	944	1.06%
2019/03/22	9	58.22	9	57.97	58.30	0	917	0.00%
2019/03/21	8	57.06	3	57.50	57.70	5	886	0.56%
2019/03/20	6	57.68	3	57.83	57.50	3	841	0.36%
2019/03/19	2	55.95	1	56.40	56.60	1	772	0.13%
2019/03/18	3	57.13	16	57.23	57.40	-13	735	-1.77%
2019/03/15	17	56.59	2	56.05	55.70	15	687	2.18%
2019/03/14	10	56.69	20	56.13	55.20	-10	630	-1.59%
2019/03/13	18	55.08	23	55.65	55.40	-5	537	-0.93%
2019/03/12	21	52.17	14	51.79	52.90	7	425	1.65%
2019/03/11	13	49.12	8	49.79	49.75	5	347	1.44%
2019/03/08	0	0.00	2	47.95	47.85	-2	294	-0.68%
2019/03/04	2	46.60	2	46.78	47.00	0	247	0.00%
2019/02/27	0	0.00	1	45.35	45.25	-1	222	-0.45%
2019/02/26	1	44.65	0	0.00	44.20	1	209	0.48%
2019/02/21	1	44.25	3	44.13	44.20	-2	183	-1.09%
2019/02/20	0	0.00	1	43.30	43.25	-1	171	-0.58%
2019/02/13	1	42.20	0	0.00	41.95	1	151	0.66%
2018/12/14	0	0.00	7	37.95	37.95	-7	127	-5.49%
2018/11/26	0.1	37.60	0	0.00	37.50	0.1	138	0.06%
2018/11/09	7	37.21	0	0.00	37.30	7	146	4.77%
2018/10/15	4	37.20	0	0.00	37.15	4	196	2.03%
2018/10/05	0	0.00	1	37.80	38.00	-1	191	-0.52%
2018/09/26	0	0.00	0.6	38.10	38.10	-0.6	204	-0.29%
2018/09/25	0	0.00	0	37.80	37.80	0	208	0.00%
2018/08/20	5	40.00	0	0.00	39.90	5	424	1.18%
2018/08/10	0	0.00	1	41.90	41.80	-1	454	-0.22%
2018/08/08	1	41.60	0	0.00	41.55	1	455	0.22%
2018/08/06	1	42.05	0	0.00	41.40	1	456	0.22%
2018/07/27	0	0.00	4	40.15	40.15	-4	482	-0.83%
2018/07/12	0	0.00	2	40.05	39.90	-2	607	-0.33%
2018/07/11	2	39.45	0	0.00	39.45	2	619	0.32%
2018/07/03	0	0.00	1	39.55	39.20	-1	726	-0.14%
2018/06/13	1	42.95	1	42.90	42.85	0	689	0.00%
2018/06/07	0	0.00	2	42.50	42.55	-2	612	-0.33%
2018/06/04	0	0.00	1	42.40	41.80	-1	579	-0.17%
2018/05/29	1	41.05	0	0.00	40.75	1	538	0.19%
2018/05/24	0	0.00	4	40.70	40.70	-4	518	-0.77%
2018/05/22	1	39.45	0	0.00	39.45	1	515	0.19%
2018/05/18	2	39.45	2	39.45	39.60	0	515	0.00%
2018/05/10	2	40.80	0	0.00	40.90	2	480	0.42%
2018/05/02	1	42.10	1	42.00	42.05	0	456	0.00%
2018/04/30	1	40.35	0	0.00	41.20	1	440	0.23%
2018/04/26	1	41.15	0	0.00	41.00	1	428	0.23%
2018/04/24	3	41.73	0	0.00	41.50	3	419	0.71%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/19	2	37.70	0	0.00	37.40	2	268	0.74%
2018/03/12	0	0.00	1	36.95	37.00	-1	248	-0.40%
2018/03/02	1	36.20	7	36.22	36.25	-6	248	-2.41%
2018/03/01	8	36.16	1	36.20	36.25	7	247	2.83%