宏璟 (2527)-元大-莒光券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.50	6	50.68	50.50	-5	3,535	-0.14%
2024/05/30	11	49.40	6	49.38	50.20	5	3,428	0.14%
2024/05/29	1	46.80	0.1	46.70	47.70	1	3,322	0.03%
2024/05/28	1.2	47.12	0	0.00	46.90	1.2	3,309	0.04%
2024/05/27	0	0.00	2	46.55	46.40	-2	3,283	-0.06%
2024/05/24	0	0.00	4	45.15	45.20	-4	3,271	-0.12%
2024/05/23	7	44.85	2.1	44.28	45.20	5	3,265	0.15%
2024/05/22	0.1	46.95	0.3	46.85	46.85	-0.2	3,245	-0.01%
2024/05/21	4	46.86	0	0.00	46.85	4	3,224	0.12%
2024/05/20	6	47.90	29	49.66	47.55	-23	3,203	-0.72%
2024/05/17	3	47.69	12	48.25	49.25	-9	3,116	-0.29%
2024/05/16	11	46.62	0	0.00	46.40	11	2,999	0.37%
2024/05/15	0	43.90	7	44.01	44.15	-7	2,922	-0.24%
2024/05/14	1	42.35	0	0.00	42.30	1	2,884	0.03%
2024/05/13	14	42.14	0	0.00	43.70	14	2,843	0.49%
2024/05/10	23	43.78	5	44.20	42.65	18	2,788	0.65%
2024/05/09	7	46.02	0	0.00	44.30	7	2,706	0.26%
2024/05/08	4	47.40	0	0.00	46.55	4	2,635	0.15%
2024/05/07	10	49.11	2	49.30	48.75	8	2,562	0.31%
2024/05/06	2	53.00	0	0.00	52.90	2	2,450	0.08%
2024/05/03	5	52.88	16.2	52.64	55.10	-11.2	2,362	-0.47%
2024/05/02	25	55.39	9	54.13	53.80	16	2,152	0.74%
2024/04/30	0	0.00	6	58.80	56.90	-6	1,828	-0.33%
2024/04/29	4	61.58	58	61.07	63.20	-54	1,767	-3.06%
2024/04/26	1	57.30	0	0.00	57.50	1	1,716	0.06%
2024/04/25	2	55.40	2	55.75	57.00	0	1,679	0.00%
2024/04/24	0	0.00	1	52.10	52.50	-1	1,611	-0.06%
2024/04/23	1	51.80	0	0.00	51.80	1	1,593	0.06%
2024/04/22	1	50.50	1	50.80	49.70	0	1,567	0.00%
2024/04/18	0	0.00	15	49.60	49.60	-15	1,445	-1.04%
2024/04/17	15	48.45	0	0.00	48.50	15	1,417	1.06%
2024/04/16	3	46.95	1	46.85	46.35	2	1,381	0.14%
2024/04/15	1	48.50	1	48.85	48.90	0	1,328	0.00%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/11	2	51.65	0	0.00	50.60	2	1,241	0.16%
2024/04/10	2	50.40	1.5	52.67	54.00	0.5	1,150	0.04%
2024/04/09	1	50.20	1	49.45	50.20	0	1,092	0.00%
2024/04/08	2.5	49.28	33	49.48	48.30	-30.5	1,040	-2.93%
2024/04/03	1	45.50	0	0.00	45.60	1	904	0.11%
2024/04/02	0	0.00	1	44.65	45.75	-1	878	-0.11%
2024/04/01	1	43.80	0	0.00	43.75	1	831	0.12%
2024/03/29	0	0.00	2	40.05	40.45	-2	780	-0.26%
2024/03/27	1	38.35	0	0.00	39.25	1	749	0.13%
2024/03/26	0	0.00	2	38.90	38.35	-2	729	-0.27%
2024/03/25	1	37.10	1	37.05	37.45	0	701	0.00%
2024/03/21	6	37.86	3	38.20	38.45	3	663	0.45%
2024/03/20	1	36.15	1	36.95	37.35	0	631	0.00%
2024/03/18	7	34.70	0	0.00	34.30	7	586	1.19%
2024/03/15	3	35.23	0	0.00	35.05	3	571	0.53%
2024/03/14	3	35.42	1	36.05	36.30	2	557	0.36%
2024/03/13	24	36.16	15	35.79	36.25	9	543	1.66%
2024/03/11	6	34.86	1	34.70	34.85	5	497	1.01%
2024/03/07	5	34.15	0	0.00	34.00	5	479	1.04%
2024/03/05	8	32.75	0	0.00	32.90	8	452	1.77%
2024/03/04	0	0.00	7	32.60	32.70	-7	449	-1.56%
2024/02/27	5	31.25	0	0.00	31.20	5	428	1.17%
2024/02/26	0	0.00	2	32.15	31.60	-2	427	-0.47%
2024/02/23	0	0.00	3	30.95	31.40	-3	419	-0.72%
2024/02/22	1	30.20	0	0.00	30.25	1	413	0.24%
2024/02/21	1	30.30	0	0.00	30.20	1	413	0.24%
2024/02/20	1	30.05	1	30.30	30.00	0	403	0.00%
2024/02/19	1	30.05	0	0.00	30.20	1	398	0.25%
2024/02/16	1	29.95	1	30.30	29.95	0	395	0.00%
2024/02/15	0	0.00	24	29.61	29.75	-24	390	-6.14%
2024/02/05	1	29.40	0	0.00	29.60	1	384	0.26%
2024/02/02	0	0.00	2	29.78	29.70	-2	384	-0.52%
2024/01/30	0	0.00	0	29.70	29.65	0	374	0.00%
2024/01/22	0	0.00	0	29.50	29.35	0	348	-0.01%
2024/01/17	0	26.40	0	0.00	26.50	0	310	0.01%
2024/01/16	1	26.95	0	0.00	26.90	1	300	0.33%
2024/01/11	0	0.00	15	27.72	27.75	-15	300	-4.99%
2023/12/22	0	0.00	3	27.55	27.60	-3	287	-1.05%
2023/12/15	0	0.00	1	28.30	28.15	-1	269	-0.37%
2023/12/11	0	0.00	2	28.05	28.10	-2	239	-0.84%
2023/12/04	0	0.00	2	26.50	26.80	-2	196	-1.02%
2023/11/20	0	0.00	2.1	24.69	24.80	-2.1	135	-1.55%
2023/11/09	0	0.00	1	23.60	23.55	-1	118	-0.84%
2023/11/07	2	23.20	0	0.00	23.30	2	117	1.71%
2023/10/11	1	22.70	0	0.00	22.80	1	95	1.05%
2023/10/05	2	22.60	0	0.00	22.65	2	93	2.15%
2023/09/22	0	0.00	1	22.70	23.00	-1	95	-1.05%
2023/09/21	0	0.00	0.2	23.05	22.90	-0.2	95	-0.19%
2023/09/14	0	0.00	0.2	23.40	23.30	-0.2	101	-0.22%
2023/09/11	1	23.40	0	0.00	23.40	1	102	0.98%
2023/09/08	0	0.00	8.6	22.96	23.05	-8.6	103	-8.35%
2023/09/05	0	0.00	1	23.15	23.15	-1	106	-0.94%
2023/08/11	0	0.00	0.1	23.90	23.90	-0.1	150	-0.06%
2023/08/10	0	0.00	0	24.10	23.85	0	150	-0.01%
2023/07/31	0	0.00	2	23.85	23.90	-2	148	-1.35%
2023/07/28	0	0.00	1	23.75	23.80	-1	147	-0.68%
2023/07/19	3	23.35	0	0.00	23.25	3	153	1.95%
2023/07/18	1	23.55	0	0.00	23.55	1	153	0.65%
2023/07/17	0	0.00	1	23.70	23.75	-1	154	-0.65%
2023/06/28	0	0.00	5	24.68	24.65	-5	189	-2.63%
2023/06/09	0	0.00	1	24.25	24.20	-1	181	-0.55%
2023/05/11	0	0.00	0.2	22.30	22.30	-0.2	156	-0.11%
2023/05/04	5.1	22.45	0	0.00	22.35	5.1	163	3.11%
2023/05/03	1	22.25	0	0.00	22.25	1	164	0.61%
2023/04/25	0.1	22.25	0	0.00	22.30	0.1	166	0.03%
2023/04/24	0	0.00	1	22.55	22.40	-1	165	-0.60%
2023/04/21	0	22.65	0	0.00	22.55	0	165	0.03%
2023/04/13	0	0.00	2	22.95	23.05	-2	158	-1.26%
2023/04/12	0	0.00	1	23.05	23.20	-1	157	-0.63%
2023/04/10	3	23.60	0	0.00	23.10	3	156	1.92%
2023/03/28	1	22.05	0	0.00	21.95	1	115	0.87%
2023/03/24	0	0.00	0.4	22.05	22.05	-0.4	111	-0.36%
2023/03/23	0	0.00	1	21.95	22.00	-1	112	-0.89%
2023/03/16	0	21.65	0	0.00	21.60	0	110	0.02%
2023/03/13	6	21.50	0	0.00	21.60	6	111	5.38%
2023/03/10	0	21.95	0	0.00	21.80	0	110	0.02%
2023/03/09	0	0.00	0.1	23.00	22.20	-0.1	110	-0.09%
2023/03/06	0	0.00	0.4	21.69	21.95	-0.4	113	-0.40%
2023/03/02	0	21.95	1	21.75	21.80	-1	112	-0.87%
2023/03/01	5	21.75	0	0.00	21.70	5	111	4.48%
2023/02/23	0	0.00	0.1	21.70	21.55	-0.1	106	-0.05%
2023/02/21	4	21.50	0	0.00	21.55	4	103	3.85%
2023/02/13	1	21.25	0	0.00	21.25	1	110	0.91%
2023/02/08	0	21.50	0	0.00	21.35	0	108	0.02%
2023/02/07	0.1	21.55	0	0.00	21.45	0.1	107	0.05%
2023/02/01	0.1	21.05	0	0.00	21.15	0.1	98	0.05%
2022/11/30	0	0.00	1	21.20	21.55	-1	164	-0.61%
2022/11/22	0	0.00	10	20.60	20.55	-10	170	-5.86%
2022/11/09	1	20.60	0	0.00	20.65	1	270	0.37%
2022/10/21	0	0.00	1	19.80	19.80	-1	311	-0.32%
2022/10/11	0	0.00	1	19.85	19.95	-1	295	-0.34%
2022/09/29	0	0.00	8	20.00	20.10	-8	297	-2.69%
2022/09/23	0	0.00	2	21.00	21.05	-2	307	-0.65%
2022/09/20	1	21.55	0	0.00	21.70	1	315	0.32%
2022/09/19	3	21.70	0	0.00	21.70	3	320	0.94%
2022/09/16	1	21.75	0	0.00	21.50	1	322	0.31%
2022/09/13	1	21.80	0	0.00	21.90	1	327	0.30%
2022/08/24	2	22.80	1	22.50	22.45	1	336	0.30%
2022/08/23	3	22.97	1	22.75	22.80	2	330	0.61%
2022/08/22	2	23.43	0	0.00	23.30	2	325	0.61%
2022/08/19	2	26.88	0	0.00	26.90	2	303	0.66%
2022/08/15	1	26.90	0	0.00	26.90	1	255	0.39%
2022/08/10	0	0.00	1	25.95	25.90	-1	236	-0.42%
2022/08/09	2	25.80	0	0.00	26.10	2	233	0.86%
2022/07/29	1	24.90	0	0.00	24.90	1	248	0.40%
2022/06/28	1	25.05	0	0.00	25.00	1	285	0.35%
2022/06/27	2	25.35	0	0.00	25.40	2	291	0.69%
2022/06/20	0	0.00	2	25.50	25.15	-2	291	-0.69%
2022/05/19	0.7	26.75	0	0.00	26.55	0.7	474	0.14%
2022/05/17	0.1	26.70	0	0.00	26.75	0.1	475	0.03%
2022/05/13	3	26.40	0	0.00	26.55	3	479	0.63%
2022/05/11	0.2	27.00	0	0.00	27.05	0.2	484	0.04%
2022/05/09	0.1	27.50	0	0.00	27.40	0.1	485	0.02%
2022/05/06	1	28.00	0	0.00	28.20	1	486	0.21%
2022/04/28	2	28.50	0	0.00	28.45	2	510	0.39%
2022/04/26	1	28.80	0	0.00	28.95	1	512	0.20%
2022/04/22	5	29.30	0	0.00	29.30	5	518	0.96%
2022/04/20	2	29.40	0	0.00	29.10	2	518	0.39%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/12	3	29.30	0	0.00	29.35	3	528	0.57%
2022/04/11	0	0.00	2	29.65	29.70	-2	534	-0.37%
2022/03/29	0	0.00	1	30.00	30.00	-1	506	-0.20%
2022/03/23	2	30.50	0	0.00	30.55	2	502	0.40%
2022/03/22	2	30.55	0	0.00	30.55	2	502	0.40%
2022/03/17	28	30.03	0	0.00	30.10	28	510	5.49%
2022/03/16	2	29.83	0	0.00	29.75	2	517	0.39%
2022/03/15	1	29.85	1	29.95	29.90	0	516	0.00%
2022/03/10	2	29.80	0	0.00	29.70	2	495	0.40%
2022/03/09	4	29.86	0	0.00	30.00	4	482	0.83%
2022/03/07	3	30.03	1	30.00	29.95	2	466	0.43%
2022/02/11	0	0.00	3	30.80	30.75	-3	583	-0.51%
2022/01/25	1	28.75	0	0.00	28.25	1	631	0.16%
2022/01/24	1	28.95	0	0.00	28.90	1	634	0.16%
2022/01/21	1	29.65	0	0.00	29.50	1	642	0.16%
2022/01/17	11	29.47	1	29.55	29.15	10	659	1.52%
2022/01/14	1	30.00	0	0.00	29.95	1	687	0.15%
2022/01/10	10	30.00	0	0.00	30.00	10	780	1.28%
2022/01/07	20	30.05	0	0.00	29.95	20	832	2.40%
2022/01/05	10	30.00	0	0.00	30.40	10	858	1.17%
2022/01/04	10	30.50	0	0.00	30.35	10	866	1.15%
2022/01/03	2	31.00	0	0.00	30.95	2	859	0.23%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/23	3	31.17	0	0.00	31.25	3	879	0.34%
2021/12/15	2	31.08	0	0.00	31.20	2	894	0.22%
2021/12/10	1	32.30	0	0.00	32.00	1	888	0.11%
2021/12/09	1	32.65	3	32.60	32.55	-2	882	-0.23%
2021/12/08	0	0.00	2	32.75	32.95	-2	885	-0.23%
2021/12/07	0	0.00	1	32.40	32.90	-1	899	-0.11%
2021/11/29	1	32.55	0	0.00	32.30	1	951	0.11%
2021/11/23	2	33.30	0	0.00	33.25	2	1,084	0.18%
2021/11/16	1	34.10	2	33.70	34.20	-1	1,056	-0.09%
2021/11/15	2	32.90	1	32.50	32.85	1	1,008	0.10%
2021/11/11	3	30.98	2	31.20	30.75	1	955	0.10%
2021/11/08	0	0.00	1	32.15	31.25	-1	970	-0.10%
2021/11/05	0	0.00	1	31.00	31.20	-1	962	-0.10%
2021/10/28	1	30.50	0	0.00	30.70	1	1,021	0.10%
2021/10/26	0	0.00	1	31.30	31.20	-1	1,027	-0.10%
2021/10/25	1	30.80	0	0.00	30.75	1	1,020	0.10%
2021/10/22	0	0.00	1	29.85	30.30	-1	1,017	-0.10%
2021/10/20	6	32.05	6	32.25	32.30	0	948	0.00%
2021/10/18	1	31.20	4	31.70	31.30	-3	922	-0.33%
2021/10/15	0	0.00	11	30.95	31.00	-11	895	-1.23%
2021/10/13	0	0.00	2	29.95	29.80	-2	842	-0.24%
2021/10/12	0	0.00	3	29.00	29.25	-3	826	-0.36%
2021/10/07	0	0.00	0	28.60	28.60	0	827	0.00%
2021/10/01	0	0.00	1	28.05	28.20	-1	871	-0.11%
2021/09/22	1	28.00	0	0.00	28.05	1	924	0.11%
2021/09/14	2	28.88	0	0.00	28.90	2	1,003	0.20%
2021/09/10	1	29.40	1	30.00	29.40	0	1,107	0.00%
2021/09/09	0	0.00	5	29.08	29.60	-5	1,104	-0.45%
2021/09/03	0	0.00	2	29.45	29.15	-2	1,255	-0.16%
2021/09/01	0	0.00	4	28.79	29.45	-4	1,233	-0.32%
2021/08/31	6	29.54	5	29.30	29.20	1	1,217	0.08%
2021/08/30	9	30.07	8	30.04	30.70	1	1,172	0.09%
2021/08/27	4	28.95	0	0.00	28.95	4	1,102	0.36%
2021/08/23	3	26.50	0	0.00	26.30	3	1,051	0.29%
2021/08/11	1	28.00	0	0.00	28.05	1	1,010	0.10%
2021/08/10	0	0.00	3	29.40	28.60	-3	994	-0.30%
2021/08/09	0	0.00	1	28.20	28.00	-1	961	-0.10%
2021/07/27	4	25.85	0	0.00	25.85	4	1,029	0.39%
2021/07/20	4	25.90	0	0.00	25.90	4	1,112	0.36%
2021/07/19	1	26.45	0	0.00	26.55	1	1,112	0.09%
2021/07/16	4	26.65	0	0.00	26.75	4	1,124	0.36%
2021/07/14	1	25.90	0	0.00	25.85	1	1,135	0.09%
2021/07/06	0	0.00	1	27.05	27.00	-1	1,123	-0.09%
2021/06/30	1	27.45	0	0.00	27.70	1	1,111	0.09%
2021/06/29	3	27.57	0	0.00	27.70	3	1,101	0.27%
2021/06/28	0	0.00	22	27.35	28.00	-22	1,086	-2.03%
2021/06/25	21	27.09	0	0.00	27.00	21	1,060	1.98%
2021/06/24	0	0.00	5	28.00	27.50	-5	1,036	-0.48%
2021/06/23	5	27.55	0	0.00	27.85	5	1,020	0.49%
2021/06/21	0	0.00	55	27.86	28.15	-55	940	-5.85%
2021/06/18	0	0.00	15	26.93	26.90	-15	878	-1.71%
2021/06/17	2	26.20	7	26.96	27.05	-5	866	-0.58%
2021/06/16	0	0.00	17	26.34	26.35	-17	843	-2.01%
2021/06/15	3	26.33	48.3	25.62	26.40	-45.3	803	-5.64%
2021/06/11	4	24.48	30	24.51	24.50	-26	722	-3.60%
2021/06/09	32	22.85	0	0.00	22.85	32	681	4.70%
2021/06/08	6	22.78	0	0.00	22.85	6	683	0.88%
2021/06/07	3	22.60	0	0.00	22.80	3	690	0.43%
2021/06/04	5	22.70	0	0.00	22.70	5	693	0.72%
2021/06/03	0.2	22.70	0	0.00	22.80	0.2	697	0.02%
2021/06/02	10	22.65	0	0.00	22.65	10	701	1.43%
2021/05/28	5.1	22.65	0	0.00	22.75	5.1	700	0.73%
2021/05/25	5	22.80	0	0.00	22.75	5	706	0.71%
2021/05/19	5	22.50	0	0.00	22.70	5	715	0.70%
2021/05/13	2	22.65	0	0.00	22.95	2	666	0.30%
2021/05/12	0.1	22.50	0	0.00	22.70	0.1	651	0.01%
2021/05/11	2	23.60	1	24.30	23.85	1	614	0.16%
2021/05/07	5	23.25	0	0.00	23.40	5	570	0.88%
2021/05/03	0	0.00	2	23.60	23.40	-2	535	-0.37%
2021/04/28	2	25.25	0	0.00	24.40	2	503	0.40%
2021/04/27	1	24.10	0	0.00	24.35	1	470	0.21%
2021/04/23	0	0.00	1	23.55	23.70	-1	456	-0.22%
2021/04/22	0	0.00	1	23.65	23.60	-1	450	-0.22%
2021/04/19	0	0.00	1	23.10	23.30	-1	423	-0.24%
2021/04/12	0	0.00	1	22.50	22.45	-1	379	-0.26%
2021/04/09	1	21.65	0	0.00	21.75	1	361	0.28%
2021/03/17	1	21.20	0	0.00	21.30	1	318	0.31%
2021/03/15	12	21.12	0	0.00	21.25	12	317	3.78%
2021/03/10	1	21.15	10	21.13	21.25	-9	304	-2.95%
2021/03/05	10	20.20	0	0.00	20.30	10	296	3.38%
2021/03/04	10	20.10	1	20.15	20.35	9	312	2.88%
2021/03/03	10	20.25	0	0.00	20.25	10	313	3.19%
2021/02/24	0	0.00	5	19.95	19.95	-5	321	-1.56%
2021/02/19	10	19.60	0	0.00	19.80	10	324	3.08%
2021/02/17	10	19.50	0	0.00	19.50	10	315	3.17%
2021/01/21	1	18.70	0	0.00	18.65	1	310	0.32%
2020/12/28	0	0.00	2	19.15	19.25	-2	258	-0.77%
2020/12/09	5	18.53	1	18.50	18.50	4	260	1.53%
2020/11/26	5	18.95	0	0.00	18.95	5	241	2.07%
2020/11/19	2	18.08	17	18.07	18.10	-15	281	-5.32%
2020/11/11	0	0.00	10	18.40	18.40	-10	313	-3.19%
2020/11/02	1	18.40	0	0.00	18.35	1	328	0.30%
2020/10/23	5	18.50	0	0.00	18.50	5	328	1.52%
2020/09/25	1	18.10	0	0.00	18.05	1	366	0.27%
2020/09/11	10	18.99	0	0.00	19.00	10	383	2.61%
2020/09/08	2	19.00	0	0.00	18.95	2	382	0.52%
2020/09/04	0	0.00	1	18.75	18.80	-1	393	-0.25%
2020/09/03	0	0.00	19	18.90	18.95	-19	396	-4.79%
2020/09/02	1	19.05	0	0.00	19.00	1	412	0.24%
2020/08/31	1	19.65	0	0.00	19.45	1	413	0.24%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/27	1	19.60	3	19.80	19.60	-2	417	-0.48%
2020/08/26	5	21.51	4	21.55	21.55	1	395	0.25%
2020/08/20	2	21.38	0	0.00	21.10	2	345	0.58%
2020/08/19	0	0.00	1	21.60	21.45	-1	338	-0.30%
2020/08/18	1	21.25	0	0.00	21.25	1	327	0.31%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/08/13	6	21.31	0	0.00	21.35	6	320	1.87%
2020/08/07	2	20.70	0	0.00	20.95	2	317	0.63%
2020/07/27	1	20.90	0	0.00	20.65	1	334	0.30%
2020/07/14	0	0.00	2	21.15	21.10	-2	348	-0.57%
2020/07/10	0	0.00	2	21.15	21.15	-2	355	-0.56%
2020/06/22	1	21.20	0	0.00	21.25	1	363	0.28%
2020/06/19	0	0.00	3	21.15	21.20	-3	365	-0.82%
2020/06/18	0	0.00	1	21.05	20.95	-1	366	-0.27%
2020/06/15	2	20.65	0	0.00	20.70	2	388	0.52%
2020/06/10	0	0.00	3	21.35	21.35	-3	386	-0.78%
2020/06/04	1	20.15	0	0.00	20.40	1	380	0.26%
2020/05/29	1	20.00	0	0.00	20.10	1	376	0.27%
2020/05/22	1	19.45	0	0.00	19.40	1	357	0.28%
2020/05/11	2	20.00	0	0.00	20.05	2	324	0.62%
2020/05/08	0	0.00	3	19.95	20.00	-3	321	-0.93%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/04/28	2	19.60	0	0.00	19.70	2	298	0.67%
2020/04/08	2	18.55	0	0.00	18.80	2	262	0.76%
2020/04/06	10	17.60	0	0.00	17.90	10	257	3.89%
2020/04/01	5	17.50	0	0.00	17.60	5	252	1.98%
2020/03/31	5	17.30	0	0.00	17.60	5	247	2.02%
2020/03/26	1	17.00	0	0.00	17.00	1	238	0.42%
2020/03/20	2	15.90	0	0.00	16.10	2	221	0.90%
2020/03/19	1	15.20	0	0.00	15.50	1	213	0.47%
2020/03/16	1	17.90	0	0.00	17.95	1	190	0.52%
2020/02/20	1	20.25	0	0.00	20.30	1	163	0.61%
2020/01/31	1	20.30	0	0.00	20.80	1	215	0.46%
2020/01/15	6	22.45	0	0.00	22.35	6	205	2.92%
2019/12/06	1	22.75	0	0.00	22.90	1	227	0.44%
2019/11/21	1	22.50	0	0.00	22.55	1	227	0.44%
2019/11/07	0	0.00	1	24.35	24.30	-1	199	-0.50%
2019/10/30	0	0.00	39	23.60	23.60	-39	181	-21.47%
2019/10/24	0	0.00	9	23.74	23.60	-9	173	-5.20%
2019/10/18	2	23.55	0	0.00	23.70	2	156	1.28%
2019/10/03	0	0.00	1	22.25	22.45	-1	162	-0.62%
2019/08/20	5	23.75	0	0.00	23.70	5	162	3.08%
2019/08/06	0	0.00	4	22.10	22.25	-4	155	-2.57%
2019/07/12	46	23.05	0	0.00	23.40	46	162	28.23%
2019/06/27	0	0.00	1	22.50	22.55	-1	155	-0.64%
2019/06/20	1	22.10	0	0.00	22.15	1	149	0.67%
2019/05/28	5	21.34	0	0.00	21.50	5	143	3.50%
2019/03/05	1	23.80	0	0.00	23.90	1	197	0.51%
2019/01/17	0	0.00	1	25.15	25.15	-1	286	-0.35%
2019/01/16	0	0.00	1	24.60	24.45	-1	279	-0.36%
2018/12/13	0	0.00	1	23.75	24.00	-1	359	-0.28%
2018/12/12	0	0.00	1	23.05	23.10	-1	351	-0.28%
2018/11/22	1	22.70	0	0.00	22.70	1	361	0.28%
2018/11/16	1	22.90	0	0.00	22.80	1	375	0.27%
2018/11/08	0	0.00	1	26.60	26.60	-1	338	-0.30%
2018/11/07	0	0.00	1	25.35	26.05	-1	336	-0.30%
2018/10/19	1	25.20	0	0.00	25.30	1	351	0.28%
2018/10/12	1	27.55	0	0.00	27.75	1	332	0.30%
2018/10/04	1	31.60	0	0.00	31.70	1	304	0.33%
2018/09/14	0	0.00	1	31.55	31.60	-1	359	-0.28%
2018/08/15	1	30.70	0	0.00	30.75	1	493	0.20%
2018/08/10	0	0.00	1	31.35	31.10	-1	518	-0.19%
2018/07/05	0	0.00	8	30.80	30.90	-8	553	-1.45%
2018/07/03	0	0.00	22	31.32	31.50	-22	588	-3.74%
2018/06/26	2	31.85	3	31.70	31.80	-1	597	-0.17%
2018/06/25	3	34.00	0	0.00	33.60	3	585	0.51%
2018/06/20	2	34.80	0	0.00	34.90	2	596	0.34%
2018/06/14	3	32.70	0	0.00	32.90	3	569	0.53%
2018/06/12	3	33.40	0	0.00	33.00	3	559	0.54%
2018/06/05	10	33.54	20	33.13	33.40	-10	513	-1.95%
2018/06/04	11	32.20	0	0.00	33.00	11	500	2.20%
2018/06/01	10	30.87	3	30.30	31.95	7	480	1.46%
2018/05/31	2	30.10	0	0.00	30.10	2	466	0.43%
2018/05/28	0	0.00	1	30.40	30.30	-1	463	-0.22%
2018/05/23	0	0.00	4	30.15	30.10	-4	464	-0.86%
2018/05/21	0	0.00	5	30.10	30.15	-5	463	-1.08%
2018/05/18	0	0.00	1	29.35	30.10	-1	454	-0.22%
2018/04/13	1	27.30	0	0.00	27.25	1	475	0.21%
2018/04/09	1	28.20	0	0.00	28.50	1	491	0.20%
2018/04/03	1	29.30	0	0.00	29.35	1	481	0.21%
2018/03/27	0	0.00	2	29.03	28.15	-2	538	-0.37%
2018/03/26	0	0.00	2	26.30	26.45	-2	505	-0.40%
2018/03/23	1	25.80	0	0.00	25.80	1	505	0.20%
2018/03/14	0	0.00	2	25.45	25.80	-2	500	-0.40%
2018/03/07	2	24.20	0	0.00	24.05	2	513	0.39%
2018/03/02	2	24.35	0	0.00	24.35	2	530	0.38%
2018/02/12	15	23.32	0	0.00	23.40	15	534	2.81%
2018/02/07	10	23.38	0	0.00	22.95	10	531	1.88%
2018/02/05	0	0.00	11	24.53	24.90	-11	512	-2.15%
2018/01/29	3	25.00	0	0.00	25.00	3	504	0.59%
2018/01/11	0	0.00	1	25.60	25.60	-1	425	-0.23%
2018/01/05	5	25.50	0	0.00	25.60	5	405	1.23%
2018/01/03	0	0.00	2	24.75	24.95	-2	383	-0.52%