華建 (2530)-元大-莒光券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	52.20	3	52.43	49.50	-1	2,293	-0.04%
2024/05/06	1	54.40	0	0.00	54.00	1	2,219	0.05%
2024/05/03	1	54.40	0	0.00	54.90	1	2,188	0.05%
2024/05/02	1	52.80	0	0.00	52.80	1	2,134	0.05%
2024/04/26	0	0.00	1	51.50	50.50	-1	2,041	-0.05%
2024/04/17	0	0.00	2	53.00	52.90	-2	1,948	-0.10%
2024/04/16	1	51.60	0	0.00	51.40	1	1,940	0.05%
2024/04/02	1	46.20	1	46.45	47.45	0	1,834	0.00%
2024/04/01	21	44.24	1	44.10	44.65	20	1,767	1.13%
2024/03/29	1	45.65	0	0.00	44.20	1	1,760	0.06%
2024/03/28	0	0.00	7	43.90	44.85	-7	1,723	-0.41%
2024/03/27	0	0.00	7	42.86	43.20	-7	1,694	-0.41%
2024/03/21	1	40.40	0	0.00	40.45	1	1,694	0.06%
2024/03/18	19	40.51	1.1	43.16	41.10	17.9	1,751	1.02%
2024/03/15	0	0.00	0.1	43.70	43.80	-0.1	1,665	-0.01%
2024/03/13	0	0.00	1	44.00	42.95	-1	1,616	-0.06%
2024/03/12	1	41.30	5	40.78	42.05	-4	1,593	-0.25%
2024/03/11	0.2	39.00	5	39.61	39.80	-4.8	1,571	-0.31%
2024/03/08	0	0.00	7	39.20	39.35	-7	1,589	-0.44%
2024/02/29	2	38.10	2	38.95	37.95	0	1,651	0.00%
2024/02/27	1	38.80	0	0.00	38.55	1	1,631	0.06%
2024/02/16	5	36.35	0	0.00	36.50	5	1,496	0.33%
2024/01/10	0	0.00	5	36.95	37.30	-5	1,311	-0.38%
2024/01/08	2	38.00	8	35.95	35.70	-6	1,278	-0.47%
2024/01/04	8	37.65	0	0.00	37.70	8	1,169	0.68%
2023/12/19	0	0.00	0.3	35.98	35.55	-0.3	1,138	-0.03%
2023/12/15	0.1	37.40	0	0.00	35.60	0.1	1,095	0.01%
2023/12/14	0.2	36.48	0	0.00	36.80	0.2	1,060	0.02%
2023/12/08	0	0.00	5	33.50	33.95	-5	957	-0.52%
2023/12/05	5	32.85	0	0.00	33.00	5	867	0.58%
2023/12/01	2	31.00	0	0.00	31.05	2	790	0.25%
2023/10/16	1	27.15	0	0.00	27.15	1	792	0.13%
2023/07/31	0	0.00	1	24.35	24.50	-1	1,139	-0.09%
2023/07/19	1	23.90	0	0.00	23.05	1	1,415	0.07%
2023/06/30	0	0.00	2	24.15	24.00	-2	1,414	-0.14%
2023/06/13	0	0.00	1	24.75	24.85	-1	1,386	-0.07%
2023/06/12	0	0.00	4	24.80	24.75	-4	1,382	-0.29%
2023/06/09	3	25.15	1	24.90	24.75	2	1,376	0.15%
2023/06/07	2	25.20	0	0.00	24.25	2	1,354	0.15%
2023/06/06	3	24.80	0	0.00	25.00	3	1,293	0.23%
2023/05/31	1	23.45	1	23.25	22.90	0	1,163	0.00%
2023/05/30	0	0.00	15	23.20	23.25	-15	1,099	-1.36%
2023/05/29	15	23.35	0	0.00	23.05	15	1,090	1.38%
2023/05/19	0	0.00	1	22.55	22.70	-1	1,042	-0.10%
2023/05/17	1	23.60	0	0.00	23.25	1	1,009	0.10%
2023/05/04	0	0.00	2	22.00	22.45	-2	913	-0.22%
2023/05/03	1	22.20	2	22.50	22.45	-1	902	-0.11%
2023/04/28	8	22.31	5	22.10	22.10	3	801	0.37%
2023/04/10	3	19.20	0	0.00	19.25	3	577	0.52%
2023/03/09	0	0.00	2	17.55	17.40	-2	535	-0.37%
2023/03/01	2	17.50	0	0.00	17.40	2	631	0.32%
2022/11/23	2	19.10	2	18.95	18.95	0	1,833	0.00%
2022/11/14	0	0.00	4	19.15	19.20	-4	1,752	-0.23%
2022/11/09	4	18.25	0	0.00	18.20	4	1,595	0.25%
2022/10/26	0	0.00	8	19.00	19.00	-8	1,398	-0.57%
2022/10/25	0	0.00	14	19.15	18.80	-14	1,368	-1.02%
2022/10/24	3	19.92	3	20.12	19.35	0	1,308	0.00%
2022/10/19	5	18.65	2	18.60	18.60	3	1,115	0.27%
2022/10/18	5	18.30	0	0.00	18.70	5	1,085	0.46%
2022/10/13	0	0.00	4	17.83	17.55	-4	1,009	-0.40%
2022/10/07	2	18.30	0	0.00	18.10	2	883	0.23%
2022/10/06	2	18.05	0	0.00	18.20	2	841	0.24%
2022/09/26	0.1	16.80	0	0.00	16.90	0.1	656	0.01%
2022/09/19	17	17.09	7	17.31	17.00	10	595	1.68%
2022/09/16	1	17.20	0	0.00	17.20	1	554	0.18%
2022/09/14	2	16.15	0	0.00	16.10	2	464	0.43%
2022/09/12	0	0.00	1	15.95	15.90	-1	449	-0.22%
2022/09/08	1	15.80	0	0.00	15.55	1	449	0.22%
2022/08/31	0	0.00	30	16.40	15.85	-30	391	-7.67%
2022/08/30	30	15.60	0	0.00	15.60	30	331	9.05%
2022/08/15	0	0.00	1	14.45	14.45	-1	268	-0.37%
2022/07/01	0	0.00	1	14.55	14.50	-1	340	-0.29%
2022/06/22	1	14.55	0	0.00	14.45	1	312	0.32%
2022/04/25	0.1	14.40	0	0.00	14.35	0.1	483	0.01%
2022/04/21	0.1	14.50	0	0.00	14.55	0.1	473	0.02%
2022/04/15	0.1	14.60	0	0.00	14.70	0.1	467	0.01%
2022/03/31	0	0.00	7	14.70	14.70	-7	513	-1.36%
2022/03/22	0	0.00	0	14.60	14.70	0	514	0.00%
2022/02/23	0	15.35	0	0.00	14.50	0	531	0.00%
2021/12/23	0	0.00	0.1	14.35	14.35	-0.1	729	-0.02%
2021/12/07	0	0.00	2	14.50	14.50	-2	984	-0.20%
2021/12/06	1	14.50	0	0.00	14.50	1	996	0.10%
2021/12/02	2	14.60	0	0.00	14.60	2	990	0.20%
2021/11/30	0	0.00	1	14.40	14.40	-1	960	-0.10%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/18	0	0.00	2	14.55	14.55	-2	903	-0.22%
2021/11/15	2	14.60	0	0.00	14.70	2	902	0.22%
2021/11/12	0	0.00	3	14.45	14.40	-3	901	-0.33%
2021/11/01	3	15.05	0	0.00	14.90	3	858	0.35%
2021/10/21	1	14.70	0	0.00	14.70	1	838	0.12%
2021/10/14	0	14.95	0	0.00	14.80	0	833	0.00%
2021/10/13	1	14.85	0	0.00	14.85	1	825	0.12%
2021/10/12	1	14.90	0	0.00	14.90	1	798	0.13%
2021/10/08	1	15.05	0	0.00	15.00	1	778	0.13%
2021/10/06	1	14.90	0	0.00	14.95	1	743	0.13%
2021/10/04	2	15.08	7	14.82	14.90	-5	730	-0.68%
2021/09/30	2	15.40	0	0.00	15.45	2	667	0.30%
2021/05/07	0	0.00	2	14.05	14.10	-2	1,192	-0.17%
2021/05/06	3	14.00	0	0.00	14.00	3	1,200	0.25%
2021/04/20	0	0.00	3	14.70	14.65	-3	960	-0.31%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/08	0	0.00	0.1	14.71	14.50	-0.1	1,896	0.00%
2021/03/05	0	0.00	4.1	14.53	14.55	-4.1	1,836	-0.22%
2021/02/25	0	0.00	0.1	14.00	14.15	-0.1	2,013	0.00%
2021/02/22	0	0.00	0	14.33	14.10	0	2,054	0.00%
2021/02/19	0	0.00	0	14.40	14.20	0	2,055	0.00%
2021/02/04	0	0.00	0.1	14.25	14.10	-0.1	2,351	0.00%
2021/02/03	1	13.90	0	14.00	14.05	1	2,374	0.04%
2021/01/15	0	0.00	1	13.55	13.60	-1	2,510	-0.04%
2021/01/12	1	13.90	0	0.00	13.85	1	2,485	0.04%
2021/01/11	1	14.00	0	0.00	13.95	1	2,466	0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	2	14.00	14.05	-2	2,314	-0.09%
2020/12/28	3	14.12	0	0.00	14.05	3	2,289	0.13%
2020/12/25	2	14.15	0.1	14.40	14.20	1.9	2,261	0.09%
2020/12/24	2	14.30	0.1	14.34	14.30	1.9	2,249	0.08%
2020/12/23	0	0.00	0.1	14.20	14.25	-0.1	2,221	-0.01%
2020/12/22	0	0.00	2.4	14.55	14.30	-2.4	2,207	-0.11%
2020/12/21	20	14.05	22	14.13	14.15	-2	2,151	-0.09%
2020/12/18	2	13.90	6	13.89	14.00	-4	2,106	-0.19%
2020/12/17	0	0.00	17	13.65	13.65	-17	2,020	-0.84%
2020/12/11	0	0.00	1	14.25	14.20	-1	1,729	-0.06%
2020/12/09	0	0.00	1	13.60	13.60	-1	1,675	-0.06%
2020/11/30	3	15.92	2	15.40	15.15	1	1,397	0.07%
2020/11/09	4	15.25	0.1	15.30	15.35	3.9	740	0.53%
2020/10/23	0	0.00	0	15.30	15.30	0	513	-0.01%
2020/10/20	0	0.00	0.5	15.20	15.30	-0.5	469	-0.11%
2020/06/08	0	0.00	25	17.59	17.30	-25	416	-6.01%
2020/06/02	1	15.90	0	0.00	16.20	1	391	0.26%
2020/05/29	1	16.00	0	0.00	16.05	1	379	0.26%
2020/05/22	1	16.00	0	0.00	15.95	1	356	0.28%
2020/05/21	2	16.33	0	0.00	16.25	2	355	0.56%
2020/05/07	1	16.30	0	0.00	16.30	1	327	0.31%
2020/05/06	2	16.35	0	0.00	16.30	2	327	0.61%
2020/05/04	17	17.77	0	0.00	16.70	17	322	5.27%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2019/07/30	0	16.00	0	0.00	16.10	0	184	0.00%
2019/04/23	0	0.00	1	17.80	17.55	-1	192	-0.52%
2019/04/22	1	16.65	1	17.20	17.10	0	170	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/21	1	17.60	0	0.00	16.55	1	146	0.68%
2018/09/25	0	0.00	0	16.10	16.00	0	189	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%