根基 (2546)-元大-莒光券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	96.00	0	97.20	96.10	0	935	0.00%
2024/05/20	0	0.00	0	97.50	97.00	0	931	0.00%
2024/05/17	1.1	97.03	0	0.00	97.00	1.1	926	0.11%
2024/05/15	1	95.60	2	96.60	94.10	-1	895	-0.11%
2024/05/14	2	97.00	0	97.00	96.60	2	875	0.22%
2024/05/13	0	0.00	2	98.30	99.00	-2	857	-0.23%
2024/05/10	0	0.00	1	112.50	108.50	-1	819	-0.12%
2024/05/09	0	117.00	0.1	113.50	113.00	-0.1	803	-0.01%
2024/05/08	5	116.00	4	116.37	117.50	1	780	0.13%
2024/05/07	17	129.79	15	125.33	117.00	2	736	0.27%
2024/05/06	13	122.88	15	124.43	128.00	-2	613	-0.33%
2024/05/03	0	0.00	2	110.25	116.50	-2	506	-0.39%
2024/04/29	0	0.00	5	109.20	107.50	-5	434	-1.15%
2024/04/25	3	101.03	0	0.00	103.50	3	378	0.79%
2024/04/24	1	102.50	0	0.00	100.00	1	357	0.28%
2024/04/23	3	101.50	1	99.80	100.50	2	341	0.59%
2024/04/22	3	107.67	5	106.70	102.50	-2	294	-0.68%
2024/04/19	5	102.39	1	97.20	102.50	4	205	1.96%
2024/04/17	0	0.00	0.3	89.80	89.70	-0.3	147	-0.24%
2024/04/02	0.1	88.40	0	0.00	88.90	0.1	144	0.03%
2024/04/01	0.1	87.53	0	0.00	88.20	0.1	145	0.08%
2024/03/27	1	85.30	0	0.00	84.90	1	144	0.69%
2024/03/26	0	85.60	0	0.00	84.30	0	143	0.00%
2024/03/15	1	83.91	0	0.00	84.00	1	143	0.72%
2024/03/14	0	84.10	0	0.00	84.20	0	142	0.02%
2024/03/12	0.1	89.50	0	0.00	89.50	0.1	121	0.08%
2024/03/08	0	0.00	0.4	89.00	88.80	-0.4	117	-0.34%
2024/03/06	1.4	89.68	0	0.00	89.50	1.4	113	1.19%
2024/03/05	0.1	89.10	1	89.10	89.40	-0.9	112	-0.78%
2024/02/29	1	88.90	0	0.00	89.10	1	107	0.93%
2024/02/20	0	0.00	1	82.30	82.30	-1	86	-1.16%
2024/02/16	0	0.00	0.6	80.14	79.90	-0.6	80	-0.68%
2024/01/31	0.3	78.85	0	0.00	79.00	0.3	80	0.37%
2024/01/17	1.1	76.33	0	0.00	76.00	1.1	76	1.43%
2024/01/10	0	0.00	0	78.60	78.60	0	72	0.00%
2024/01/05	0.1	80.00	0	0.00	80.30	0.1	70	0.14%
2023/12/28	0.2	79.70	0	0.00	79.80	0.2	67	0.22%
2023/12/27	0	0.00	1	80.00	79.10	-1	66	-1.50%
2023/12/26	0	0.00	2	79.45	80.00	-2	64	-3.08%
2023/12/13	1	74.50	0	0.00	74.50	1	53	1.87%
2023/12/04	0	0.00	1	74.70	75.00	-1	60	-1.65%
2023/11/28	1	74.80	0	0.00	75.00	1	71	1.40%
2023/11/21	0	74.80	0	0.00	74.70	0	71	0.02%
2023/09/08	0	0.00	0.2	75.70	76.50	-0.2	152	-0.13%
2023/08/28	0	0.00	0	73.00	72.90	0	159	-0.03%
2023/08/18	0.1	72.80	0	0.00	72.50	0.1	162	0.03%
2023/08/08	0	0.00	0	71.00	70.80	0	198	-0.02%
2023/08/02	1	70.22	0	0.00	70.40	1	199	0.52%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/27	3.5	72.45	1	72.70	72.60	2.5	192	1.27%
2023/07/24	0	0.00	2	73.80	74.50	-2	176	-1.13%
2023/07/21	0	0.00	0.2	72.50	73.40	-0.2	171	-0.10%
2023/07/14	0	0.00	0	73.00	72.60	0	170	-0.02%
2023/06/30	0	0.00	0	72.20	72.20	0	195	-0.01%
2023/06/27	0	0.00	0	71.50	71.30	0	199	-0.02%
2023/06/21	0.1	71.39	0	0.00	71.80	0.1	203	0.03%
2023/06/14	0	71.60	0	0.00	71.60	0	225	0.01%
2023/06/13	0.1	73.36	0	0.00	72.80	0.1	229	0.03%
2023/06/08	0	70.40	0	0.00	70.10	0	237	0.02%
2023/06/05	2	71.00	0	0.00	71.40	2	238	0.84%
2023/05/24	0.1	67.70	0	0.00	67.70	0.1	231	0.02%
2023/05/18	0	0.00	0.1	68.70	69.00	-0.1	228	-0.03%
2023/05/11	1	71.40	0	0.00	71.50	1	193	0.52%
2023/04/28	0	0.00	0.3	71.00	71.00	-0.3	195	-0.15%
2023/04/27	0.3	69.97	0	0.00	70.30	0.3	192	0.16%
2023/04/26	0	0.00	1	67.70	68.30	-1	188	-0.53%
2023/04/11	1	70.00	0.2	70.50	70.80	0.8	186	0.44%
2023/04/10	0.2	69.87	0	69.80	70.30	0.2	184	0.09%
2023/03/29	0	66.80	0	0.00	66.70	0	159	0.00%
2023/03/27	0.1	68.20	0	0.00	68.20	0.1	156	0.04%
2023/03/16	2	62.45	2	62.90	62.90	0	130	0.00%
2023/02/24	0	57.10	0	0.00	56.70	0	100	0.00%
2023/02/15	0	55.80	0	0.00	55.40	0	96	0.00%
2023/01/31	0	0.00	1	53.80	54.00	-1	83	-1.20%
2022/12/27	0	0.00	3	51.50	51.40	-3	64	-4.63%
2022/12/12	0	0.00	0	50.63	51.10	0	66	-0.02%
2022/11/17	1	48.90	0	0.00	48.90	1	65	1.53%
2022/10/14	0	0.00	1.1	47.23	47.55	-1.1	96	-1.14%
2022/10/12	0	48.25	0	0.00	48.00	0	96	0.00%
2022/10/11	0	48.30	0	0.00	48.00	0	96	0.02%
2022/08/31	1	50.70	0	0.00	50.50	1	99	1.00%
2022/08/26	1	51.20	0	0.00	51.90	1	98	1.02%
2022/08/25	1	51.30	0	0.00	51.30	1	97	1.03%
2022/08/22	1	49.90	0	0.00	50.00	1	97	1.02%
2022/08/19	0	0.00	0.5	50.00	50.00	-0.5	97	-0.51%
2022/08/10	0	0.00	0.2	50.13	49.70	-0.2	91	-0.17%
2022/08/09	0.5	50.30	0	0.00	49.80	0.5	93	0.54%
2022/08/04	0	50.70	0	0.00	49.85	0	96	0.00%
2022/07/28	0	55.00	0	0.00	55.50	0	87	0.00%
2022/05/05	0	0.00	2	55.00	54.80	-2	191	-1.04%
2022/05/04	2	54.70	0	0.00	54.80	2	191	1.04%
2022/04/27	0	0.00	0.1	54.20	54.50	-0.1	193	-0.05%
2022/04/18	0.1	56.80	0	0.00	56.70	0.1	195	0.03%
2022/04/14	0	0.00	1	57.20	58.00	-1	195	-0.51%
2022/04/13	0.1	56.80	0	0.00	56.80	0.1	195	0.03%
2022/04/12	0	0.00	0.1	58.60	57.50	-0.1	192	-0.05%
2022/04/11	1	59.70	0	0.00	59.70	1	189	0.53%
2022/04/01	0.1	57.70	0	0.00	57.70	0.1	175	0.03%
2022/03/23	0.1	54.80	0	0.00	55.00	0.1	139	0.04%
2022/02/24	0	0.00	1	51.50	51.50	-1	116	-0.84%
2022/02/23	0	52.40	0	0.00	52.00	0	116	0.00%
2022/01/17	0	0.00	0.1	50.80	50.80	-0.1	136	-0.07%
2022/01/14	0.1	51.40	0	0.00	51.20	0.1	135	0.07%
2022/01/12	0	0.00	2	51.10	51.30	-2	131	-1.52%
2022/01/11	0	0.00	3	50.50	50.50	-3	126	-2.38%
2021/11/29	1	49.60	0	0.00	49.60	1	103	0.96%
2021/11/05	0	49.30	0.1	49.30	49.25	-0.1	75	-0.13%
2021/11/01	0	0.00	1	48.00	48.45	-1	89	-1.11%
2021/10/18	1	46.00	0	0.00	46.15	1	97	1.03%
2021/09/27	0	0.00	0	47.20	46.85	0	107	-0.01%
2021/09/24	0	0.00	0	47.00	46.70	0	107	-0.01%
2021/09/17	0	0.00	0	47.35	47.00	0	107	-0.04%
2021/09/15	0	0.00	0.1	47.00	47.10	-0.1	108	-0.07%
2021/09/14	0	0.00	0	47.00	46.90	0	108	-0.02%
2021/09/10	0	0.00	0	47.05	46.60	0	110	-0.02%
2021/09/01	0	0.00	0	47.00	46.70	0	111	-0.02%
2021/08/24	0	0.00	1	45.90	45.85	-1	115	-0.86%
2021/08/19	0	0.00	0	46.05	45.20	0	119	0.00%
2021/08/17	0	0.00	0	45.50	45.60	0	119	-0.02%
2021/08/13	0	0.00	0.1	45.88	45.80	-0.1	117	-0.09%
2021/08/12	0	0.00	0.1	46.00	45.75	-0.1	118	-0.04%
2021/08/09	0	0.00	0.2	45.90	46.00	-0.2	124	-0.14%
2021/08/06	0	0.00	0.1	48.93	48.00	-0.1	119	-0.06%
2021/08/02	1	48.45	1	48.40	48.50	0	131	0.00%
2021/07/30	0	0.00	0	48.65	48.50	0	131	-0.02%
2021/07/28	1	48.45	0.1	48.56	48.55	0.9	134	0.70%
2021/05/19	0.1	46.68	0	0.00	46.40	0.1	333	0.03%
2021/05/18	1	46.00	0	0.00	46.80	1	333	0.30%
2021/05/13	0	0.00	2	45.55	45.50	-2	325	-0.61%
2021/05/12	2	46.15	0	0.00	46.15	2	321	0.62%
2021/05/07	3	49.58	0	0.00	49.65	3	304	0.98%
2021/05/06	1	49.30	0	0.00	49.45	1	304	0.33%
2021/04/27	2	50.45	0	0.00	51.00	2	302	0.66%
2021/04/23	0	0.00	0	50.60	50.50	0	299	-0.01%
2021/04/21	0	0.00	0	51.90	51.30	0	295	0.00%
2021/04/20	0	0.00	0.2	51.40	51.30	-0.2	295	-0.05%
2021/04/19	0	0.00	0.1	51.00	50.90	-0.1	293	-0.02%
2021/04/09	0	0.00	0.1	51.90	51.60	-0.1	285	-0.03%
2021/04/08	0	0.00	0.1	51.80	51.80	-0.1	283	-0.04%
2021/04/07	0	0.00	0	51.00	50.50	0	278	-0.01%
2021/04/06	0	0.00	0.1	51.00	50.10	-0.1	276	-0.02%
2021/04/01	0	0.00	1	50.20	50.10	-1	271	-0.37%
2021/03/30	0	0.00	0	51.90	50.10	0	265	0.00%
2021/03/24	0	0.00	0	52.20	51.70	0	211	0.00%
2021/03/22	0	0.00	1	51.80	51.90	-1	198	-0.51%
2021/03/18	1	51.20	0	0.00	51.20	1	189	0.53%
2021/03/17	0	0.00	1.1	51.08	51.40	-1.1	190	-0.58%
2021/03/16	1	49.60	0.2	50.40	50.50	0.9	186	0.46%
2021/03/15	0	0.00	0	51.00	49.35	0	183	0.00%
2021/03/11	0	0.00	2	49.90	49.30	-2	183	-1.09%
2021/03/10	0	0.00	0.1	50.50	50.60	-0.1	177	-0.03%
2021/03/08	0	0.00	0.1	49.70	49.25	-0.1	171	-0.04%
2021/03/04	0	0.00	1	49.05	49.05	-1	172	-0.58%
2021/02/23	0	0.00	1	48.40	48.95	-1	175	-0.57%
2021/02/18	1	47.30	0	0.00	47.60	1	172	0.58%
2021/02/02	1	46.35	0.2	47.50	46.15	0.8	177	0.47%
2021/01/20	0	0.00	1	47.50	47.15	-1	169	-0.59%
2021/01/14	1	48.40	0	0.00	48.45	1	160	0.62%
2021/01/06	2	48.85	1	49.10	49.10	1	159	0.63%
2020/12/31	0	0.00	1	49.10	49.15	-1	166	-0.60%
2020/12/16	0	0.00	0	50.00	49.10	0	182	0.00%
2020/12/08	0	0.00	0	49.60	49.00	0	211	-0.01%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/12/02	0	0.00	0	51.71	49.15	0	213	-0.01%
2020/11/30	0	0.00	0	54.60	49.35	0	213	0.00%
2020/11/26	0	0.00	0.2	50.60	49.80	-0.2	214	-0.09%
2020/11/24	0	0.00	0	50.00	47.70	0	222	0.00%
2020/11/17	1	47.90	0	0.00	47.70	1	228	0.44%
2020/11/16	1	48.60	0	0.00	48.20	1	231	0.43%
2020/09/16	0	0.00	1	51.60	51.60	-1	292	-0.34%
2020/09/11	5	51.88	5	50.00	49.80	0	291	0.00%
2020/08/06	0	0.00	1	40.50	40.60	-1	238	-0.42%
2020/04/21	1	35.50	0	0.00	35.60	1	209	0.48%
2020/03/16	0	0.00	1	35.00	35.35	-1	140	-0.71%
2020/03/13	1	33.85	0	0.00	36.10	1	134	0.74%
2020/03/06	0	0.00	1	39.25	39.25	-1	105	-0.95%
2020/02/26	1	38.25	0	0.00	38.20	1	94	1.06%
2020/01/16	1	38.35	0	0.00	38.30	1	104	0.96%
2020/01/14	1	38.40	1	38.15	38.15	0	104	0.00%
2020/01/13	2	37.90	2	38.30	38.30	0	104	0.00%
2019/12/18	0	0.00	1	37.20	37.20	-1	110	-0.90%
2019/12/17	1	37.20	0	0.00	37.20	1	108	0.92%
2019/10/17	0	0.00	1	37.25	37.30	-1	136	-0.73%
2019/09/24	0	0.00	2	35.55	35.55	-2	253	-0.79%
2019/09/11	1	34.90	1	35.20	35.10	0	312	0.00%
2019/09/05	0	0.00	3	35.90	36.00	-3	358	-0.84%
2019/08/13	1	35.40	0	0.00	35.35	1	409	0.24%
2019/07/30	2	35.55	0	0.00	35.60	2	399	0.50%
2019/07/10	1	35.85	0	0.00	35.80	1	384	0.26%
2019/06/27	1	38.80	0	0.00	38.85	1	327	0.31%
2019/05/29	0	0.00	2	34.20	34.20	-2	254	-0.79%
2019/05/27	3	34.80	3	34.77	34.80	0	257	0.00%
2019/05/24	5	33.93	5	33.82	34.15	0	250	0.00%
2019/05/21	1	32.85	0	0.00	32.85	1	238	0.42%
2019/03/21	0	0.00	1	31.60	31.60	-1	151	-0.66%
2019/03/20	1	30.70	0	0.00	30.70	1	140	0.71%
2019/02/27	0	0.00	1	30.15	30.15	-1	125	-0.80%
2019/01/30	0	0.00	0.2	27.65	27.90	-0.2	108	-0.17%
2019/01/18	0	0.00	1	27.70	27.80	-1	108	-0.92%
2018/12/28	0	0.00	1	27.15	27.25	-1	98	-1.01%
2018/11/22	1	25.20	0	0.00	25.20	1	100	1.00%
2018/11/12	0	0.00	3	25.20	25.70	-3	96	-3.09%
2018/05/22	1	26.15	0	0.00	26.05	1	184	0.54%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/01/16	0	0.00	1	22.20	23.05	-1	182	-0.55%
2018/01/12	0	0.00	1	21.55	21.65	-1	165	-0.60%