潤弘 (2597)-元大-莒光券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	179.50	0	0.00	180.00	0.1	676	0.01%
2024/05/17	5.1	175.06	5	177.50	178.00	0.1	665	0.02%
2024/05/13	0	0.00	1	169.50	172.00	-1	621	-0.16%
2024/05/07	0	0.00	1	185.50	176.50	-1	585	-0.17%
2024/05/06	1	186.50	2	184.50	186.50	-1	571	-0.17%
2024/05/03	0	0.00	1	181.50	186.00	-1	561	-0.18%
2024/05/02	0	0.00	1	178.00	184.50	-1	551	-0.18%
2024/04/30	1	173.50	2	173.50	175.00	-1	529	-0.19%
2024/04/25	1	171.50	0	0.00	170.00	1	503	0.20%
2024/04/24	0.2	170.50	0	0.00	169.50	0.2	499	0.03%
2024/04/23	0.1	171.00	0	0.00	171.00	0.1	494	0.02%
2024/04/19	4	171.50	5.3	168.40	170.50	-1.3	471	-0.28%
2024/04/18	2.1	173.69	1	171.00	174.00	1.1	450	0.24%
2024/04/17	1.2	173.58	0	0.00	174.50	1.2	436	0.27%
2024/04/16	3	164.33	3	162.50	163.50	0	418	0.00%
2024/04/15	1	167.49	2	167.75	166.50	-1	408	-0.24%
2024/04/12	2	161.75	1	163.50	164.50	1	390	0.26%
2024/04/11	3	162.00	0	0.00	162.50	3	385	0.78%
2024/04/10	0	0.00	0.3	158.28	155.00	-0.3	361	-0.08%
2024/04/02	1	157.50	0	0.00	158.00	1	340	0.29%
2024/04/01	0.3	160.33	0	0.00	159.00	0.3	336	0.09%
2024/03/27	1	156.50	0	0.00	156.50	1	319	0.31%
2024/03/26	0	0.00	2	152.00	153.00	-2	307	-0.65%
2024/03/21	0	0.00	0.1	153.00	153.50	-0.1	298	-0.03%
2024/03/19	0	0.00	2	148.75	149.00	-2	275	-0.73%
2024/03/18	1	148.00	0	0.00	148.00	1	267	0.37%
2024/03/15	1	153.50	0	0.00	150.00	1	256	0.39%
2024/03/14	1	150.00	1	151.50	150.00	0	239	0.00%
2024/03/13	1	141.50	0	0.00	144.00	1	191	0.52%
2024/03/11	1	134.00	0	0.00	146.50	1	166	0.60%
2024/02/20	0	0.00	0	123.00	121.50	0	106	-0.01%
2024/01/02	0	0.00	1	116.50	117.00	-1	70	-1.42%
2023/12/20	1	119.00	0	0.00	118.00	1	60	1.65%
2023/11/08	0	0.00	1	104.00	105.00	-1	29	-3.44%
2023/09/07	0.1	101.50	0	0.00	101.50	0.1	98	0.10%
2023/08/30	0.1	102.00	0	0.00	102.50	0.1	102	0.10%
2023/08/29	1	103.00	0	0.00	102.50	1	102	0.97%
2023/08/22	0.1	101.50	0	0.00	101.00	0.1	107	0.09%
2023/08/21	0.1	102.00	0	0.00	101.50	0.1	107	0.09%
2023/08/07	0.2	102.75	0	0.00	103.50	0.2	117	0.17%
2023/08/01	0.2	104.25	0	0.00	103.00	0.2	115	0.17%
2023/07/31	0.2	104.25	0	0.00	103.00	0.2	115	0.17%
2023/07/21	0	100.50	0	0.00	98.40	0	111	0.01%
2023/07/18	0	98.60	0	0.00	98.00	0	112	0.02%
2023/06/19	0	0.00	2	116.75	118.00	-2	88	-2.26%
2023/06/15	2	114.75	0	0.00	114.50	2	87	2.29%
2022/11/04	0	0.00	2	97.30	98.30	-2	59	-3.37%
2022/11/03	2	99.30	0	0.00	99.20	2	57	3.45%
2022/10/04	0	82.00	0	0.00	82.20	0	90	0.04%
2022/09/28	1	83.00	6	81.00	81.50	-5	109	-4.57%
2022/09/22	0.1	86.70	0	0.00	86.80	0.1	115	0.04%
2022/09/07	0.6	88.50	0	0.00	89.40	0.6	131	0.47%
2022/09/01	0.1	89.10	0	0.00	90.00	0.1	138	0.04%
2022/08/29	1	88.90	0	0.00	89.10	1	139	0.72%
2022/07/21	1	81.70	0	81.70	87.10	1	194	0.51%
2022/07/20	1	86.80	0	87.40	85.00	1	191	0.51%
2022/07/12	1	85.20	0	0.00	88.00	1	190	0.53%
2022/07/06	1	98.00	0	0.00	96.80	1	200	0.50%
2022/06/02	0.1	113.50	0	0.00	114.00	0.1	251	0.04%
2022/05/25	0	0.00	0	117.00	116.50	0	252	-0.01%
2022/05/24	0	0.00	0	115.00	112.50	0	259	-0.01%
2022/05/11	0	120.50	0	0.00	121.00	0	269	0.01%
2022/05/10	0	120.50	0	0.00	122.00	0	270	0.01%
2022/05/05	1	125.50	0	0.00	126.50	1	274	0.36%
2022/04/21	0.1	127.00	0	0.00	125.50	0.1	258	0.02%
2022/04/15	0	128.00	0	0.00	128.00	0	264	0.02%
2022/04/12	0.1	128.50	0	0.00	129.00	0.1	258	0.02%
2022/04/06	0	140.00	0	0.00	145.50	0	236	0.00%
2022/03/24	0	0.00	1	146.00	145.00	-1	204	-0.49%
2022/03/18	0	137.00	0	0.00	141.50	0	195	0.02%
2022/03/14	0	139.00	0	0.00	138.50	0	185	0.00%
2022/03/08	2	131.25	0	0.00	128.00	2	179	1.11%
2022/03/04	1	143.00	1	141.50	141.00	0	171	0.00%
2022/02/24	2	139.75	0	0.00	136.50	2	164	1.22%
2022/02/23	2	142.50	0	0.00	142.50	2	158	1.26%
2022/02/22	0	0.00	1	140.00	138.00	-1	158	-0.63%
2022/02/17	0	0.00	1	131.48	131.50	-1	155	-0.67%
2022/01/19	1	126.50	0	0.00	126.00	1	206	0.48%
2022/01/13	0	0.00	0.1	128.50	129.50	-0.1	211	-0.05%
2022/01/05	0	122.00	0	0.00	122.00	0	209	0.00%
2022/01/03	0	122.25	0	0.00	122.50	0	210	0.00%
2021/12/28	0.1	121.00	0	0.00	122.00	0.1	212	0.02%
2021/12/16	0.1	120.50	0	0.00	119.50	0.1	243	0.02%
2021/12/14	0	119.50	0	0.00	119.00	0	251	0.00%
2021/12/08	0	121.50	0	0.00	120.00	0	288	0.00%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.00%
2021/12/03	0	122.25	2	121.00	121.00	-2	293	-0.68%
2021/12/01	0	122.50	0	0.00	122.00	0	302	0.00%
2021/11/24	0	123.50	0	0.00	123.00	0	414	0.00%
2021/11/23	0	123.50	0	0.00	123.50	0	424	0.00%
2021/11/17	1	122.50	0	0.00	123.00	1	433	0.23%
2021/11/12	1	130.50	1	130.00	130.00	0	422	0.00%
2021/11/05	0	124.00	0	0.00	123.50	0	412	0.00%
2021/10/26	0.1	123.77	0	0.00	124.50	0.1	398	0.03%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/13	1	138.00	0	0.00	132.00	1	500	0.20%
2021/09/02	5	132.00	2	126.00	128.50	3	453	0.66%
2021/08/30	0	0.00	4	151.25	149.00	-4	375	-1.07%
2021/08/27	0	0.00	4	151.50	150.00	-4	347	-1.15%
2021/08/17	0	0.00	2	139.00	137.00	-2	307	-0.65%
2021/07/22	0	151.00	0	0.00	148.00	0	376	0.01%
2021/07/20	0	0.00	0.1	160.00	157.00	-0.1	371	-0.01%
2021/07/15	1	169.00	0	0.00	170.00	1	367	0.27%
2021/07/13	6	174.25	0	0.00	170.00	6	370	1.62%
2021/07/09	2	174.03	0	0.00	174.50	2	351	0.58%
2021/07/08	0	0.00	2	175.00	177.50	-2	349	-0.57%
2021/07/07	1	164.50	6	164.42	165.50	-5	349	-1.43%
2021/07/06	2	177.75	0	0.00	169.50	2	350	0.57%
2021/07/05	1	170.50	1.1	171.12	173.00	-0.1	345	-0.02%
2021/07/02	0	0.00	5	156.00	157.50	-5	348	-1.43%
2021/06/30	0	0.00	2	150.00	154.50	-2	376	-0.53%
2021/06/22	0	0.00	2	138.00	138.50	-2	419	-0.48%
2021/06/07	0	141.00	0	0.00	140.00	0	424	0.00%
2021/05/21	0	0.00	1	144.50	144.50	-1	454	-0.22%
2021/05/18	1	137.00	2	139.50	140.50	-1	449	-0.22%
2021/05/17	2	131.00	1	135.00	129.00	1	444	0.22%
2021/05/13	2	135.00	0	0.00	134.00	2	429	0.47%
2021/05/12	1	142.50	0	0.00	139.50	1	419	0.24%
2021/05/11	1	147.00	2	152.00	148.00	-1	410	-0.24%
2021/05/10	1	148.00	1	148.00	149.00	0	398	0.00%
2021/05/07	2	145.00	0	0.00	145.50	2	394	0.51%
2021/05/06	0	0.00	3	149.33	149.50	-3	385	-0.78%
2021/05/04	0	0.00	1	135.00	139.50	-1	370	-0.27%
2021/04/28	1	144.50	0	0.00	145.50	1	354	0.28%
2021/04/27	1	147.50	0	0.00	148.00	1	351	0.28%
2021/04/22	1	145.50	0	0.00	143.50	1	336	0.30%
2021/04/20	1	148.00	0	0.00	145.00	1	324	0.31%
2021/04/19	0	0.00	2	153.00	151.50	-2	320	-0.62%
2021/04/14	0	135.00	0	0.00	144.00	0	311	0.00%
2021/04/13	0.1	151.27	0	0.00	145.00	0.1	305	0.02%
2021/04/12	1	147.00	0	0.00	148.00	1	295	0.34%
2021/04/09	1	146.00	2	146.00	146.00	-1	289	-0.34%
2021/04/08	0.1	152.60	1	151.00	152.50	-0.9	278	-0.33%
2021/04/01	5	124.60	2	120.25	124.50	3	218	1.37%
2021/03/22	2	85.80	0	0.00	85.50	2	139	1.43%
2021/03/12	3	85.33	0	0.00	84.70	3	135	2.22%
2021/01/14	0	0.00	3	69.03	69.50	-3	64	-4.67%
2021/01/11	0	0.00	1	68.80	68.60	-1	60	-1.66%
2020/12/28	0	0.00	4	65.30	65.50	-4	52	-7.68%
2020/11/25	0.3	63.00	0	0.00	62.80	0.3	46	0.65%
2020/10/07	2	60.00	0	0.00	60.40	2	57	3.47%
2020/09/14	0	0.00	2	59.90	60.10	-2	110	-1.81%
2020/09/07	2	60.20	0	0.00	59.70	2	112	1.78%
2020/03/31	0	0.00	2	59.80	59.20	-2	92	-2.16%
2020/03/27	7	58.44	0	0.00	58.40	7	91	7.63%
2020/03/26	2	54.50	0	0.00	57.50	2	90	2.21%
2020/03/23	0	0.00	2	49.60	49.60	-2	87	-2.29%
2020/03/10	2	59.50	2	60.90	61.00	0	76	0.00%
2020/03/09	2	60.60	0	0.00	59.90	2	75	2.66%
2020/02/04	2	63.20	0	0.00	63.20	2	76	2.60%
2020/01/31	0	0.00	2	63.00	63.20	-2	76	-2.61%
2020/01/15	2	63.80	0	0.00	64.00	2	73	2.71%
2020/01/13	0	0.00	1	64.40	64.50	-1	73	-1.37%
2020/01/10	0	0.00	1	63.60	63.70	-1	72	-1.38%
2019/12/27	2	62.60	0	0.00	63.50	2	69	2.87%
2019/12/18	0	0.00	2	60.90	60.80	-2	60	-3.32%
2019/11/05	2	59.90	0	0.00	59.80	2	50	3.97%
2019/05/30	0	0.00	1	58.80	58.70	-1	109	-0.91%
2019/03/11	0	0.00	0.4	57.10	56.90	-0.4	177	-0.23%
2019/02/12	0	0.00	1	56.80	56.80	-1	225	-0.44%
2018/12/26	0	0.00	9	47.00	46.60	-9	222	-4.05%
2018/12/14	0	0.00	3	52.40	51.80	-3	198	-1.51%
2018/12/13	0	0.00	0.1	52.20	52.50	-0.1	195	-0.04%
2018/04/25	0	0.00	5	40.00	39.90	-5	41	-12.15%
2018/04/12	0.1	38.10	0	0.00	37.80	0.1	33	0.22%
2018/03/23	2	37.75	0	0.00	37.95	2	34	5.81%
2018/03/14	2	38.05	0	0.00	38.00	2	35	5.69%