夆典 (3052)-元大-莒光券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.7	13.50	0	0.00	13.50	0.7	2,424	0.03%
2024/05/27	0	0.00	12	12.88	12.90	-12	2,403	-0.50%
2024/05/24	10	12.90	0	0.00	12.85	10	2,405	0.42%
2024/05/23	0.2	12.95	2	13.10	12.85	-1.9	2,390	-0.08%
2024/05/20	15	13.73	11	13.85	13.80	4	2,312	0.17%
2024/05/17	9	13.66	0	0.00	13.70	9	2,284	0.39%
2024/05/16	6	13.27	0	0.00	13.30	6	2,233	0.27%
2024/05/14	0	0.00	23	13.10	13.10	-23	2,247	-1.02%
2024/05/10	3	13.53	1	13.35	13.35	2	2,245	0.09%
2024/05/09	2	13.10	0	13.10	13.00	2	2,229	0.09%
2024/05/08	6	13.07	0	0.00	13.05	6	2,220	0.27%
2024/05/07	11	13.30	10.2	13.50	13.25	0.9	2,209	0.04%
2024/05/06	17	13.71	34.1	13.75	13.65	-17.1	2,185	-0.78%
2024/05/03	20	14.05	0	0.00	13.90	20	2,147	0.93%
2024/05/02	1	13.75	0	0.00	13.90	1	2,103	0.05%
2024/04/30	1.2	13.79	13	13.94	13.65	-11.9	2,076	-0.57%
2024/04/29	1	14.10	0	0.00	14.05	1	2,036	0.05%
2024/04/26	1	13.95	0	0.00	13.90	1	1,991	0.05%
2024/04/25	0	0.00	3	13.85	13.85	-3	1,957	-0.15%
2024/04/24	3	14.02	0	0.00	13.95	3	1,932	0.16%
2024/04/23	0	0.00	0.1	13.70	13.90	-0.1	1,913	-0.01%
2024/04/22	1.1	14.07	1	14.65	13.80	0.1	1,875	0.01%
2024/04/19	4	13.79	8	13.73	14.00	-4	1,726	-0.23%
2024/04/18	32	14.06	21	14.16	14.10	11	1,624	0.68%
2024/04/17	4	13.25	4	13.40	13.35	0	1,526	0.00%
2024/04/16	0.2	12.95	0	0.00	12.95	0.2	1,496	0.01%
2024/04/15	5	13.50	0	0.00	13.40	5	1,462	0.34%
2024/04/11	0.2	13.30	0	0.00	13.15	0.2	1,426	0.01%
2024/04/10	8	13.80	10	13.78	13.80	-2	1,345	-0.15%
2024/04/09	10	13.60	0	0.00	13.65	10	1,300	0.77%
2024/04/08	16	13.60	0	0.00	13.55	16	1,249	1.28%
2024/04/03	4	13.45	10	13.55	13.45	-6	1,216	-0.49%
2024/04/02	15	13.45	50.1	13.49	13.50	-35.1	1,188	-2.95%
2024/04/01	15	13.40	22	13.53	13.45	-7	1,145	-0.61%
2024/03/29	22	13.22	29	13.39	13.35	-7	1,083	-0.65%
2024/03/28	21	12.99	0	0.00	12.90	21	1,008	2.08%
2024/03/27	4	13.00	0	0.00	12.90	4	985	0.41%
2024/03/19	0.1	12.55	0	0.00	12.50	0.1	956	0.01%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/14	0	0.00	2	13.10	13.00	-2	890	-0.22%
2024/03/12	0	0.00	6	13.12	13.05	-6	873	-0.69%
2024/03/08	2	12.65	0	0.00	12.75	2	832	0.24%
2024/03/06	2	12.95	8.7	12.98	12.85	-6.7	801	-0.84%
2024/03/05	0	12.85	2	12.80	12.80	-2	775	-0.26%
2024/03/04	0	0.00	8	12.83	12.75	-8	756	-1.06%
2024/03/01	0	0.00	18	12.75	12.70	-18	750	-2.40%
2024/02/27	0	0.00	2	12.50	12.45	-2	729	-0.27%
2024/02/23	0	0.00	2	12.70	12.55	-2	726	-0.28%
2024/02/22	0	0.00	18	12.76	12.70	-18	719	-2.50%
2024/02/21	0	0.00	4	12.63	12.60	-4	706	-0.57%
2024/02/19	0	0.00	4	12.63	12.65	-4	692	-0.58%
2024/02/15	4	12.30	7	12.40	12.40	-3	665	-0.45%
2024/02/05	0	0.00	4	12.63	12.60	-4	649	-0.62%
2024/02/02	0	0.00	4	12.55	12.50	-4	634	-0.63%
2024/02/01	0	0.00	4	12.45	12.40	-4	612	-0.65%
2024/01/31	12	12.23	0	0.00	12.20	12	592	2.02%
2024/01/29	0.3	12.40	0	0.00	12.50	0.3	575	0.05%
2024/01/25	10	12.03	0	0.00	12.10	10	539	1.85%
2024/01/24	60	12.10	0	0.00	12.05	60	532	11.26%
2024/01/23	2	12.10	0	0.00	12.05	2	513	0.39%
2024/01/19	10	11.93	0	0.00	11.95	10	502	1.99%
2024/01/18	53	11.88	0	0.00	11.80	53	499	10.60%
2024/01/17	12	11.93	0	0.00	11.90	12	495	2.42%
2024/01/12	6	12.12	0	0.00	12.15	6	484	1.24%
2024/01/11	3.7	12.12	4	12.18	12.15	-0.4	474	-0.07%
2023/12/26	2	11.90	4	11.92	11.95	-2	431	-0.46%
2023/12/21	0	0.00	5	11.85	11.95	-5	422	-1.18%
2023/12/19	0	0.00	15	11.89	11.90	-15	422	-3.55%
2023/12/14	0	12.10	0	0.00	12.05	0	402	0.00%
2023/12/13	0	0.00	40	11.90	11.90	-40	371	-10.77%
2023/12/11	7	11.51	0	0.00	11.55	7	348	2.01%
2023/12/08	10	11.55	0	0.00	11.55	10	346	2.89%
2023/12/07	50	11.53	0	0.00	11.55	50	346	14.42%
2023/12/06	43	11.55	2	11.60	11.60	41	338	12.10%
2023/12/05	30	11.50	0	0.00	11.60	30	336	8.91%
2023/12/04	61	11.52	0	0.00	11.55	61	335	18.19%
2023/12/01	60	11.50	0	0.00	11.50	60	335	17.87%
2023/11/30	45	11.49	0	0.00	11.50	45	337	13.35%
2023/11/29	65	11.52	0	0.00	11.50	65	340	19.11%
2023/11/28	44	11.55	1	11.55	11.55	43	343	12.51%
2023/11/27	0	0.00	25	11.45	11.55	-25	338	-7.38%
2023/11/24	1	11.35	0	0.00	11.30	1	334	0.30%
2023/11/22	26	11.17	0	0.00	11.15	26	364	7.14%
2023/11/21	4	11.15	0	0.00	11.20	4	384	1.04%
2023/11/20	4	11.05	0	0.00	11.15	4	395	1.01%
2023/11/16	0	0.00	2	11.10	11.10	-2	398	-0.50%
2023/11/15	25	11.05	0	0.00	11.05	25	404	6.18%
2023/11/14	6	10.95	0	0.00	11.00	6	409	1.47%
2023/11/07	0	0.00	0.7	11.40	11.35	-0.7	555	-0.12%
2023/11/06	0	0.00	0.3	11.35	11.30	-0.3	565	-0.06%
2023/10/31	10	11.13	0	0.00	11.10	10	674	1.48%
2023/10/25	0	0.00	1	11.35	11.35	-1	723	-0.14%
2023/10/24	1	11.25	0.1	11.35	11.30	0.9	725	0.12%
2023/10/23	5	11.39	0.1	11.60	11.25	4.9	725	0.68%
2023/10/20	4	10.95	0	0.00	11.05	4	713	0.56%
2023/10/18	10	10.96	0	0.00	10.90	10	721	1.39%
2023/10/17	14	11.11	0	0.00	11.05	14	720	1.94%
2023/10/16	1	11.15	0	11.40	11.15	1	738	0.13%
2023/10/12	0.5	11.35	10	11.30	11.30	-9.5	814	-1.17%
2023/10/06	0.2	11.50	0	0.00	11.40	0.2	881	0.02%
2023/10/05	6	11.35	0	0.00	11.35	6	909	0.66%
2023/10/04	2	11.35	0	0.00	11.35	2	1,004	0.20%
2023/09/27	4	11.58	0	0.00	11.55	4	1,006	0.40%
2023/09/26	1	11.60	0	0.00	11.60	1	1,011	0.10%
2023/09/18	2	11.50	0	0.00	11.60	2	1,020	0.20%
2023/09/15	2	11.55	0	0.00	11.55	2	1,024	0.20%
2023/09/14	4	11.60	0	0.00	11.60	4	1,027	0.39%
2023/09/13	2	11.55	0	0.00	11.60	2	1,033	0.19%
2023/09/07	22	11.43	0	0.00	11.40	22	1,073	2.05%
2023/09/06	20	11.55	5	11.55	11.50	15	1,073	1.40%
2023/09/05	24	11.60	0	0.00	11.65	24	1,071	2.24%
2023/09/04	12	11.51	1	11.50	11.65	11	1,068	1.03%
2023/09/01	34	11.55	0	0.00	11.55	34	1,068	3.18%
2023/08/30	2	11.40	0	0.00	11.45	2	1,099	0.18%
2023/08/29	26	11.33	0	0.00	11.35	26	1,109	2.34%
2023/08/28	29	11.60	0	0.00	11.55	29	1,093	2.65%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/08/24	8	12.26	0	0.00	12.20	8	1,040	0.77%
2023/08/23	11	12.40	0	0.00	12.35	11	1,033	1.06%
2023/08/21	0	0.00	1	12.30	12.30	-1	1,042	-0.10%
2023/08/16	2	12.20	0	0.00	12.35	2	1,047	0.19%
2023/08/15	8	12.11	0	0.00	12.20	8	1,039	0.77%
2023/08/11	118	12.27	0	0.00	12.10	118	1,036	11.38%	大買/鉅額交易
2023/08/07	0	0.00	12	13.58	13.60	-12	968	-1.24%
2023/08/04	1	13.35	16	13.23	13.35	-15	918	-1.63%
2023/08/01	0	0.00	8	13.23	13.35	-8	863	-0.93%
2023/07/28	0	0.00	3	12.98	12.90	-3	839	-0.36%
2023/07/27	0	0.00	4	12.95	12.95	-4	839	-0.48%
2023/07/26	0	0.00	4	12.83	12.80	-4	842	-0.47%
2023/07/25	0	0.00	12	12.83	12.75	-12	845	-1.42%
2023/07/24	5	12.85	5	12.80	12.70	0	833	0.00%
2023/07/19	0	0.00	14	13.09	13.05	-14	812	-1.72%
2023/07/18	0	0.00	39	13.19	13.15	-39	796	-4.90%
2023/07/17	15	13.25	4	13.21	13.10	11	774	1.42%
2023/07/14	5	13.15	2	13.20	13.20	3	721	0.42%
2023/07/12	0	0.00	2	12.80	12.65	-2	656	-0.30%
2023/07/11	12	12.55	14	12.76	12.90	-2	631	-0.32%
2023/06/28	6	12.15	0	0.00	12.15	6	570	1.05%
2023/06/26	2	12.20	0	0.00	12.20	2	567	0.35%
2023/06/21	2	12.15	0	0.00	12.20	2	566	0.35%
2023/06/20	8	12.10	0	0.00	12.15	8	564	1.42%
2023/06/19	8	12.14	0	0.00	12.10	8	562	1.42%
2023/06/16	10	12.26	3	12.25	12.25	7	554	1.26%
2023/06/15	16	12.41	0	0.00	12.35	16	547	2.92%
2023/06/14	2	12.45	0	0.00	12.40	2	541	0.37%
2023/06/13	0.5	12.50	1	12.50	12.45	-0.6	537	-0.10%
2023/06/12	4	12.25	0	0.00	12.20	4	515	0.78%
2023/06/09	31	12.20	0	0.00	12.25	31	516	6.00%
2023/06/08	26	12.18	0	0.00	12.15	26	517	5.02%
2023/06/07	40	12.24	0	0.00	12.20	40	516	7.74%
2023/06/06	6	12.35	0	0.00	12.35	6	517	1.16%
2023/06/05	0	0.00	1	12.35	12.35	-1	513	-0.19%
2023/05/29	3	11.95	0	0.00	11.95	3	505	0.59%
2023/05/19	1	11.80	0	0.00	11.75	1	460	0.22%
2023/05/16	1	12.05	0	0.00	12.00	1	427	0.23%
2023/05/15	3	11.97	0	0.00	11.90	3	404	0.74%
2023/04/20	0	0.00	1	11.20	11.20	-1	311	-0.32%
2023/04/19	1	11.20	0	0.00	11.15	1	305	0.33%
2023/04/11	0	11.05	0	0.00	11.05	0	259	0.00%
2023/04/06	0	10.90	0	0.00	11.00	0	241	0.00%
2023/03/31	0	11.00	0	0.00	11.05	0	225	0.00%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/22	0	0.00	0.3	11.30	11.15	-0.3	209	-0.14%
2023/03/14	2	11.00	0	0.00	11.00	2	205	0.97%
2023/03/10	0	11.00	0	0.00	11.00	0	197	0.00%
2023/03/02	0	11.35	0.4	11.60	11.35	-0.4	181	-0.20%
2023/03/01	0.5	11.55	0	0.00	11.30	0.5	173	0.29%
2023/02/24	0	0.00	3	11.03	10.95	-3	147	-2.03%
2023/02/23	4	10.85	0	0.00	10.90	4	139	2.86%
2023/02/15	0	10.45	0	0.00	10.45	0	126	0.00%
2023/02/08	3	10.45	0	0.00	10.40	3	127	2.35%
2023/02/02	0	10.40	0	0.00	10.40	0	124	0.00%
2023/02/01	0	10.45	0	0.00	10.35	0	123	0.00%
2022/12/02	0	0.00	6	10.30	10.35	-6	127	-4.71%
2022/08/22	0	0.00	1	10.50	10.55	-1	139	-0.72%
2022/08/12	0	10.40	0	0.00	10.35	0	125	0.00%
2022/04/15	0	0.00	1	10.30	10.40	-1	224	-0.45%
2022/04/14	1	10.40	0	0.00	10.45	1	232	0.43%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/03/28	1	10.30	0	0.00	10.30	1	220	0.45%
2022/03/01	0	10.65	0	0.00	10.40	0	212	0.00%
2022/01/19	0	0.00	1	10.50	10.50	-1	247	-0.40%
2022/01/18	1	10.50	0	0.00	10.55	1	249	0.40%
2022/01/14	1	10.55	0	0.00	10.55	1	246	0.41%
2022/01/06	1	10.55	0	0.00	10.60	1	224	0.45%
2021/12/24	0	0.00	0	10.60	10.60	0	230	0.00%
2021/12/14	2	10.60	0	0.00	10.60	2	239	0.83%
2021/11/15	0	0.00	1	10.70	10.75	-1	251	-0.40%
2021/11/02	0	0.00	0.1	11.35	10.85	-0.1	269	-0.04%
2021/10/22	0	0.00	1	10.65	10.60	-1	270	-0.37%
2021/10/07	2	10.45	0	0.00	10.55	2	314	0.64%
2021/09/28	1	10.65	0	0.00	10.75	1	345	0.29%
2021/08/24	2	11.85	0	0.00	11.90	2	464	0.43%
2021/08/19	2	11.73	0	0.00	11.70	2	478	0.42%
2021/07/14	0	0.00	1	11.90	11.85	-1	1,212	-0.08%
2021/06/11	0	0.00	2	12.60	12.55	-2	1,756	-0.11%
2021/06/02	0	0.00	2	12.75	12.85	-2	1,835	-0.11%
2021/06/01	0	0.00	5	12.25	12.70	-5	1,810	-0.28%
2021/05/31	1	11.90	0	0.00	11.90	1	1,790	0.06%
2021/05/27	1	11.80	0	0.00	11.75	1	1,804	0.06%
2021/05/21	0.3	11.65	0	0.00	11.65	0.3	1,853	0.02%
2021/05/18	0	0.00	1	10.95	11.65	-1	1,873	-0.05%
2021/05/17	5	11.10	1	10.85	10.85	4	1,871	0.21%
2021/05/13	0	0.00	3	11.60	11.55	-3	1,824	-0.16%
2021/05/11	1	12.95	0	0.00	12.85	1	1,751	0.06%
2021/05/05	0	0.00	1	13.40	13.30	-1	1,704	-0.06%
2021/05/03	0	0.00	2	14.38	13.90	-2	1,649	-0.12%
2021/04/26	0.3	14.40	0	0.00	14.55	0.3	1,501	0.02%
2021/04/21	0	0.00	4	14.45	14.50	-4	1,387	-0.29%
2021/04/20	0.3	14.35	2	14.40	14.40	-1.7	1,344	-0.13%
2021/04/19	0.5	14.10	7	14.09	14.10	-6.5	1,304	-0.50%
2021/04/15	0	0.00	2.5	13.44	13.50	-2.5	1,224	-0.20%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/12	0	0.00	3	13.60	13.60	-3	1,230	-0.24%
2021/04/09	1	13.65	0	0.00	13.60	1	1,220	0.08%
2021/04/08	2	13.60	0	0.00	13.60	2	1,204	0.17%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/01	0	13.15	0	0.00	13.20	0	1,186	0.00%
2021/03/31	0	0.00	1	13.20	13.25	-1	1,184	-0.08%
2021/03/29	1	13.25	0	0.00	13.30	1	1,177	0.09%
2021/03/26	4	13.25	2	13.28	13.25	2	1,203	0.17%
2021/03/24	0	0.00	2	13.90	13.95	-2	1,343	-0.15%
2021/03/23	5	13.90	0	0.00	13.90	5	1,502	0.33%
2021/03/22	1	13.85	0	0.00	14.00	1	1,493	0.07%
2021/03/18	0	0.00	1	13.75	13.80	-1	1,453	-0.07%
2021/02/26	0	0.00	60	13.32	13.25	-60	2,710	-2.21%
2021/02/23	0	0.00	10	13.18	13.20	-10	2,682	-0.37%
2021/02/22	0	0.00	4	12.98	13.00	-4	2,677	-0.15%
2021/01/28	0	0.00	10	11.80	12.15	-10	2,733	-0.37%
2021/01/22	2	11.80	0	0.00	11.85	2	2,722	0.07%
2021/01/20	2	12.00	0	0.00	11.90	2	2,707	0.07%
2021/01/15	2	12.50	0	0.00	12.30	2	2,689	0.07%
2021/01/14	1	12.75	0	0.00	12.70	1	2,672	0.04%
2020/12/30	0	0.00	50	13.20	13.20	-50	2,589	-1.93%
2020/12/29	11	13.25	11	13.40	13.15	0	2,584	0.00%
2020/12/24	0	0.00	11	13.19	13.15	-11	2,537	-0.43%
2020/12/22	20	13.25	0	0.00	12.90	20	2,535	0.79%
2020/12/21	24	13.35	22	13.44	13.40	2	2,519	0.08%
2020/12/18	33	13.20	33	13.38	13.30	0	2,387	0.00%
2020/12/17	2	13.60	89	13.54	13.30	-87	2,313	-3.76%
2020/12/10	3	13.05	0	0.00	12.90	3	2,085	0.14%
2020/12/09	3	12.75	0	0.00	12.60	3	2,051	0.15%
2020/12/08	60	13.30	0	0.00	13.05	60	1,997	3.00%
2020/12/07	52	13.24	0	0.00	13.20	52	1,965	2.65%
2020/12/04	25	13.77	5	13.60	13.60	20	1,908	1.05%
2020/12/03	2	13.50	4	13.95	13.50	-2	1,849	-0.11%
2020/12/02	10	14.67	32	14.79	14.40	-22	1,710	-1.29%
2020/12/01	70	14.36	40	14.35	14.90	30	1,502	2.00%
2020/11/30	2	13.50	11	13.10	13.55	-9	1,108	-0.81%
2020/11/24	2	12.00	0	0.00	11.95	2	939	0.21%
2020/11/18	52	11.95	0	0.00	11.95	52	962	5.40%
2020/11/13	0	0.00	2	11.65	11.60	-2	1,027	-0.19%
2020/11/11	0	0.00	2	11.55	11.50	-2	1,056	-0.19%
2020/11/05	1	10.95	0	0.00	10.95	1	1,370	0.07%
2020/09/17	1	12.00	0	0.00	11.95	1	2,123	0.05%
2020/09/14	0	0.00	1	11.95	11.90	-1	2,343	-0.04%
2020/09/09	1	11.95	1	11.95	11.95	0	2,516	0.00%
2020/09/02	0	0.00	5	12.05	11.95	-5	2,846	-0.18%
2020/09/01	5	12.42	0	0.00	12.40	5	2,853	0.18%
2020/08/31	2	12.50	0	0.00	12.40	2	2,837	0.07%
2020/08/25	0	0.00	5	12.25	12.25	-5	2,813	-0.18%
2020/08/20	0	0.00	1	12.05	11.95	-1	2,783	-0.04%
2020/08/19	2	12.35	0	0.00	12.30	2	2,739	0.07%
2020/08/17	3	12.12	0	0.00	12.15	3	2,688	0.11%
2020/08/14	2	11.98	0	0.00	12.00	2	2,665	0.08%
2020/08/12	1	12.85	0	0.00	12.75	1	2,489	0.04%
2020/08/11	3	13.00	0	0.00	12.85	3	2,467	0.12%
2020/08/07	0	0.00	2	12.70	12.65	-2	2,334	-0.09%
2020/08/03	0	0.00	1	12.60	12.50	-1	2,286	-0.04%
2020/07/31	1	12.45	0	0.00	12.40	1	2,260	0.04%
2020/07/28	5	12.00	0	0.00	11.80	5	2,210	0.23%
2020/07/23	5	12.30	0	0.00	12.30	5	2,175	0.23%
2020/07/14	2	12.58	0	0.00	12.80	2	2,043	0.10%
2020/07/08	5	12.42	0	0.00	12.40	5	1,884	0.27%
2020/07/07	0	0.00	1	12.45	12.35	-1	1,862	-0.05%
2020/07/06	0	0.00	3	12.35	12.40	-3	1,837	-0.16%
2020/07/02	2	12.10	0	0.00	12.10	2	1,796	0.11%
2020/06/18	0	0.00	1	12.45	12.50	-1	1,470	-0.07%
2020/06/11	5	11.90	0	0.00	11.75	5	1,255	0.40%
2020/06/10	11	12.15	12	12.25	12.20	-1	1,222	-0.08%
2020/05/27	2	10.80	0	0.00	10.85	2	1,018	0.20%
2020/05/22	5	11.01	0	0.00	10.95	5	1,031	0.48%
2020/05/21	1	11.25	0	0.00	11.20	1	1,020	0.10%
2020/04/17	0	0.00	1	10.15	10.15	-1	1,011	-0.10%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/10	1	10.00	0	0.00	10.20	1	989	0.10%
2020/03/10	3	11.17	0	0.00	11.25	3	945	0.32%
2020/03/09	2	11.73	0	0.00	11.70	2	924	0.22%
2020/03/02	1	11.85	0	0.00	12.00	1	1,014	0.10%
2020/02/27	0	0.00	1	12.00	12.00	-1	1,023	-0.10%
2020/02/26	0	0.00	2	12.35	12.30	-2	1,008	-0.20%
2020/02/24	0	0.00	4	12.55	12.55	-4	1,009	-0.40%
2020/02/21	6	12.90	6	12.80	12.85	0	1,007	0.00%
2020/02/20	1	12.50	0	0.00	12.60	1	991	0.10%
2020/02/04	6	12.52	0	0.00	12.50	6	1,033	0.58%
2020/02/03	1	12.15	0	0.00	12.20	1	1,032	0.10%
2020/01/20	1	13.00	0	0.00	13.00	1	1,025	0.10%
2020/01/15	2	12.45	0	0.00	12.45	2	981	0.20%
2020/01/13	0	0.00	1	12.50	12.45	-1	968	-0.10%
2019/12/27	1	12.10	0	0.00	12.10	1	1,012	0.10%
2019/12/24	0	0.00	2.1	12.00	12.00	-2.1	1,195	-0.18%
2019/12/13	1	11.75	0	0.00	11.60	1	1,317	0.08%
2019/12/11	2	12.30	0	0.00	12.35	2	1,337	0.15%
2019/12/10	2	13.20	1	13.30	12.45	1	1,320	0.08%
2019/12/03	0	0.00	1	13.35	13.15	-1	1,372	-0.07%
2019/12/02	0	0.00	1	13.20	13.15	-1	1,375	-0.07%
2019/11/28	1	12.80	0	0.00	12.85	1	1,747	0.06%
2019/11/27	0	0.00	1	13.30	13.00	-1	1,811	-0.06%
2019/11/19	1	12.75	1	12.65	12.60	0	1,754	0.00%
2019/11/18	0	0.00	2	12.58	12.70	-2	1,753	-0.11%
2019/11/06	0	0.00	1	12.55	12.55	-1	1,729	-0.06%
2019/11/01	3	12.25	0	0.00	12.30	3	1,755	0.17%
2019/10/23	1	12.70	0	0.00	12.85	1	1,713	0.06%
2019/10/21	0	0.00	1	13.10	13.05	-1	1,689	-0.06%
2019/10/14	0	0.00	1	12.65	12.60	-1	1,640	-0.06%
2019/10/08	1	12.80	0	0.00	12.55	1	1,624	0.06%
2019/10/01	3	13.15	1	13.20	13.15	2	1,523	0.13%
2019/09/27	1	12.70	0	0.00	13.00	1	1,419	0.07%
2019/09/26	1	12.30	0	0.00	12.40	1	1,341	0.07%
2019/09/25	0	0.00	2	12.55	12.40	-2	1,329	-0.15%
2019/09/24	0	0.00	1	12.20	12.40	-1	1,307	-0.08%
2019/09/23	0	0.00	10	12.20	12.10	-10	1,277	-0.78%
2019/09/20	0	0.00	1	12.30	12.40	-1	1,244	-0.08%
2019/09/17	2	12.30	3	12.45	12.45	-1	1,144	-0.09%
2019/09/11	1	12.10	0	0.00	12.00	1	1,055	0.09%
2019/09/10	0	0.00	1	11.75	11.70	-1	1,024	-0.10%
2019/09/09	2	12.30	7	11.97	11.95	-5	995	-0.50%
2019/09/06	1	12.25	3	12.43	12.30	-2	953	-0.21%
2019/09/05	1	11.65	1	11.60	11.60	0	858	0.00%
2019/09/04	4	11.35	7	11.31	11.40	-3	830	-0.36%
2019/09/03	18	11.57	2	11.55	11.50	16	790	2.02%
2019/09/02	17	10.93	11	11.02	11.20	6	606	0.99%
2019/06/17	0	0.00	5	8.14	8.14	-5	131	-3.80%
2019/04/15	0.2	8.37	0	0.00	8.37	0.2	117	0.18%
2018/12/24	0	0.00	0.3	8.44	8.44	-0.3	265	-0.11%
2018/10/19	0	0.00	1	9.22	9.33	-1	682	-0.15%
2018/09/27	1	9.00	1	9.05	9.03	0	584	0.00%
2018/09/18	1	9.04	0	0.00	9.04	1	588	0.17%
2018/08/31	0	0.00	1	9.60	9.67	-1	438	-0.23%
2018/08/30	0	0.00	1	9.60	9.51	-1	429	-0.23%
2018/08/02	0	0.00	4	9.29	9.29	-4	412	-0.97%
2018/07/20	0	0.00	2	9.15	9.16	-2	447	-0.45%
2018/07/19	0	0.00	2	9.20	9.12	-2	451	-0.44%
2018/07/05	4	9.05	0	0.00	9.03	4	579	0.69%
2018/06/27	2	9.34	0	0.00	9.26	2	988	0.20%
2018/06/26	1	9.70	0	0.00	9.34	1	977	0.10%
2018/06/25	2	9.60	6	9.78	9.83	-4	938	-0.43%
2018/06/20	1	9.15	0	0.00	9.15	1	844	0.12%
2018/06/14	2	9.16	0	0.00	9.14	2	844	0.24%
2018/06/06	4	9.14	0	0.00	9.14	4	828	0.48%
2018/05/21	0	0.00	0.7	8.86	8.96	-0.7	801	-0.09%
2018/04/10	0	0.00	1	9.65	9.40	-1	583	-0.17%
2018/04/03	4	9.96	14	10.21	10.20	-10	524	-1.91%
2018/04/02	1	10.25	0	0.00	10.20	1	477	0.21%
2018/03/30	3	8.53	2	8.70	8.88	1	206	0.48%
2018/03/27	0	0.00	9	8.14	8.14	-9	165	-5.45%
2018/03/23	0	0.00	8	8.11	8.09	-8	165	-4.84%
2018/03/22	0	0.00	4	8.17	8.17	-4	164	-2.43%
2018/03/14	0	0.00	4	8.18	8.15	-4	168	-2.38%
2018/03/13	0	0.00	8	8.15	8.18	-8	168	-4.74%
2018/03/08	0	0.00	3	8.15	8.05	-3	166	-1.80%
2018/03/07	0	0.00	6	8.01	8.00	-6	180	-3.32%
2018/03/06	0	0.00	1	8.17	8.09	-1	184	-0.54%
2018/02/27	0	0.00	2	8.12	8.09	-2	189	-1.06%
2018/02/07	3	7.93	0	0.00	8.01	3	200	1.50%
2018/02/06	2	8.03	0	0.00	7.86	2	198	1.01%
2018/02/05	2	8.31	0	0.00	8.30	2	191	1.04%
2018/02/01	1	8.40	0	0.00	8.38	1	192	0.52%
2018/01/31	1	8.40	0	0.00	8.42	1	191	0.52%
2018/01/16	1	8.69	0	0.00	8.61	1	194	0.52%
2018/01/04	0	0.00	3	8.65	8.65	-3	182	-1.64%