波若威 (3163)-元大-莒光券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	105.00	0	0.00	105.00	0	10,674	0.00%
2024/05/20	3	104.50	12	104.08	105.00	-9	10,984	-0.08%
2024/05/17	1	105.00	1	105.00	104.50	0	11,041	0.00%
2024/05/16	8	109.75	7	108.79	105.50	1	11,077	0.01%
2024/05/15	15	108.73	14.3	109.07	110.00	0.8	10,938	0.01%
2024/05/14	4	106.13	3	106.16	105.50	1	10,750	0.01%
2024/05/13	2	104.75	2	102.75	103.50	0	10,672	0.00%
2024/05/10	1	100.51	0	0.00	101.50	1	10,644	0.01%
2024/05/09	1	102.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	0	0.00	2	107.75	106.50	-2	10,580	-0.02%
2024/05/07	10.1	107.59	5	107.70	106.00	5.1	10,509	0.05%
2024/05/06	22	106.82	2	107.00	107.50	20	10,386	0.19%
2024/05/03	36	108.54	26	104.21	103.50	10	10,209	0.10%
2024/05/02	1	107.00	2	106.00	105.50	-1	10,029	-0.01%
2024/04/30	21	107.14	20.1	105.80	106.50	0.9	9,924	0.01%
2024/04/29	4	105.00	4.1	104.12	105.50	-0.1	9,702	0.00%
2024/04/26	3	101.50	3	100.23	99.00	0	9,508	0.00%
2024/04/25	1	98.40	1	98.10	96.20	0	9,357	0.00%
2024/04/24	2	92.95	0	0.00	92.90	2	9,318	0.02%
2024/04/22	0	0.00	3	90.37	90.10	-3	9,319	-0.03%
2024/04/18	1	97.10	0	0.00	96.20	1	9,272	0.01%
2024/04/17	0	0.00	1	94.00	95.40	-1	9,282	-0.01%
2024/04/15	11	96.32	11	98.11	96.30	0	9,206	0.00%
2024/04/12	1	102.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	3	102.33	2	103.00	102.50	1	9,098	0.01%
2024/04/09	1	101.51	1	102.00	102.50	0	9,056	0.00%
2024/04/08	1	106.00	3	105.50	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	1	104.50	105.00	-1	8,930	-0.01%
2024/04/02	2	103.50	3	103.83	107.50	-1	8,876	-0.01%
2024/04/01	4	104.38	0	0.00	105.00	4	8,790	0.05%
2024/03/29	2	102.75	1.1	102.54	102.00	0.9	8,722	0.01%
2024/03/28	2.1	103.03	0	0.00	102.50	2.1	8,726	0.02%
2024/03/27	0.1	104.00	0	0.00	103.50	0.1	8,679	0.00%
2024/03/26	5	106.20	4	105.63	104.50	1	8,622	0.01%
2024/03/25	3	110.50	6.1	108.10	110.00	-3.1	8,357	-0.04%
2024/03/22	2	103.25	2	103.75	102.50	0	8,175	0.00%
2024/03/21	1	103.94	1	103.50	103.00	0	8,115	0.00%
2024/03/20	2	101.25	0	0.00	100.00	2	8,057	0.02%
2024/03/19	1	103.50	3	103.17	102.00	-2	8,041	-0.02%
2024/03/18	15	102.97	15	103.30	103.00	0	8,053	0.00%
2024/03/15	3.1	104.22	3	104.67	101.50	0.1	8,052	0.00%
2024/03/14	7	110.92	5	111.50	109.50	2	7,830	0.03%
2024/03/13	19	116.47	17.1	119.07	115.50	2	7,485	0.03%
2024/03/12	8.4	121.63	14.3	120.39	120.50	-5.9	6,762	-0.09%
2024/03/11	25.3	115.69	24.1	116.14	121.00	1.2	6,306	0.02%
2024/03/08	28	111.01	23.4	106.89	110.50	4.7	5,709	0.08%
2024/03/07	5.1	114.12	10.2	114.77	116.00	-5.1	5,178	-0.10%
2024/03/06	3	104.84	2.2	104.14	105.50	0.8	4,650	0.02%
2024/03/05	10.2	106.52	7	106.07	105.00	3.2	4,572	0.07%
2024/03/04	19.1	103.28	19.2	102.94	104.50	-0.1	4,406	0.00%
2024/03/01	12.1	98.45	12.5	98.96	97.60	-0.4	4,139	-0.01%
2024/02/29	9	101.72	11.5	101.39	102.00	-2.5	4,009	-0.06%
2024/02/27	28	107.27	12	107.17	102.50	16	3,908	0.41%
2024/02/26	7.5	105.77	13	106.25	108.50	-5.5	3,351	-0.16%
2024/02/23	3	99.90	4.1	99.10	98.70	-1.1	2,983	-0.04%
2024/02/22	2	100.49	3.4	100.97	98.70	-1.4	2,977	-0.05%
2024/02/21	7.2	98.93	6.5	99.21	99.00	0.7	2,822	0.02%
2024/02/20	0	0.00	2	95.35	94.70	-2	2,502	-0.08%
2024/02/19	3	95.93	6	95.87	94.50	-3	2,422	-0.12%
2024/02/16	3	94.30	0	0.00	94.90	3	2,357	0.13%
2024/02/15	1	90.80	1	92.70	92.50	0	2,280	0.00%
2024/02/05	1	90.80	2	91.65	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	3	91.67	91.30	-3	2,305	-0.13%
2024/02/01	2	91.90	1	92.00	91.00	1	2,347	0.04%
2024/01/31	1	91.90	2	90.95	91.00	-1	2,359	-0.04%
2024/01/30	2	90.75	1	90.40	90.50	1	2,356	0.04%
2024/01/29	1	89.80	3	89.80	89.90	-2	2,378	-0.08%
2024/01/26	1	88.70	0	0.00	88.60	1	2,413	0.04%
2024/01/25	2	88.85	3	89.53	88.50	-1	2,515	-0.04%
2024/01/24	2	90.20	0	0.00	89.80	2	2,563	0.08%
2024/01/22	1	89.30	6	88.22	89.50	-5	2,635	-0.19%
2024/01/19	1	85.80	0.1	86.70	87.20	0.9	2,684	0.03%
2024/01/18	2.1	84.24	1	85.70	85.70	1.1	2,745	0.04%
2024/01/17	0	0.00	7	89.17	86.90	-7	2,791	-0.25%
2024/01/16	0	0.00	3	88.80	88.00	-3	2,945	-0.10%
2024/01/15	0	0.00	3	88.73	88.60	-3	3,034	-0.10%
2024/01/12	1	89.00	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	89.30	13.4	89.17	89.50	-12.4	3,214	-0.39%
2024/01/10	0	0.00	5	86.40	86.30	-5	3,301	-0.15%
2024/01/09	3.1	86.77	0	0.00	86.00	3.1	3,442	0.09%
2024/01/08	1	87.50	2	87.80	87.10	-1	3,599	-0.03%
2024/01/05	2	87.30	1	87.40	87.40	1	3,872	0.03%
2024/01/04	0.1	87.50	0	0.00	87.00	0.1	4,157	0.00%
2024/01/03	11.1	87.83	0	0.00	87.70	11.1	4,257	0.26%
2024/01/02	4.2	88.40	0	0.00	88.30	4.2	4,371	0.10%
2023/12/29	7	88.20	0	0.00	88.40	7	4,547	0.15%
2023/12/28	4	89.30	0	0.00	89.00	4	4,659	0.09%
2023/12/27	4	89.75	0	0.00	89.60	4	5,158	0.08%
2023/12/25	10	88.40	20	89.45	88.40	-10	5,483	-0.18%
2023/12/22	1	91.50	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/19	1	90.80	0	0.00	91.00	1	6,438	0.02%
2023/12/18	2	92.70	2	92.60	92.50	0	6,640	0.00%
2023/12/14	24	94.23	13.2	93.79	93.70	10.8	7,244	0.15%
2023/12/13	5	94.40	4	94.85	94.90	1	7,549	0.01%
2023/12/12	6	93.60	12	92.83	93.00	-6	8,955	-0.07%
2023/12/11	8	95.03	5	94.48	94.30	3	9,483	0.03%
2023/12/08	0	0.00	2	90.70	90.60	-2	9,641	-0.02%
2023/12/06	1	91.00	0	0.00	91.00	1	10,039	0.01%
2023/12/05	0.5	91.10	0	0.00	91.20	0.5	10,143	0.00%
2023/12/04	2	93.90	1	92.40	92.10	1	10,297	0.01%
2023/12/01	3	94.17	2.2	93.91	93.60	0.8	10,808	0.01%
2023/11/30	4	93.88	2	93.00	93.00	2	10,934	0.02%
2023/11/29	3.2	93.88	11.3	93.76	93.90	-8.1	11,205	-0.07%
2023/11/28	0	0.00	1.1	90.80	91.20	-1.1	11,497	-0.01%
2023/11/27	1	91.50	1.1	91.15	90.40	-0.1	11,559	0.00%
2023/11/24	0	0.00	5.1	91.76	92.20	-5.1	11,674	-0.04%
2023/11/23	2.2	93.09	2	92.30	92.00	0.2	11,870	0.00%
2023/11/22	3	93.83	2.6	93.54	94.10	0.4	12,032	0.00%
2023/11/21	2	94.15	1.4	92.85	92.60	0.6	12,215	0.00%
2023/11/20	0.1	90.90	5	90.20	90.90	-4.9	12,413	-0.04%
2023/11/17	3.4	88.21	0	0.00	88.50	3.4	12,790	0.03%
2023/11/16	3	88.50	1	88.20	88.20	2	13,369	0.02%
2023/11/15	2	90.05	2	90.40	89.00	0	13,830	0.00%
2023/11/14	1	89.20	5	88.88	89.20	-4	14,383	-0.03%
2023/11/13	0	87.90	4	87.63	88.00	-4	14,997	-0.03%
2023/11/10	4	86.18	1	85.80	86.10	3	15,271	0.02%
2023/11/09	4.1	89.29	1	90.20	87.70	3.1	15,687	0.02%
2023/11/08	2.3	90.43	1	90.90	90.30	1.3	15,839	0.01%
2023/11/07	4.2	89.87	10.1	90.08	89.70	-5.9	16,098	-0.04%
2023/11/06	2.3	91.07	2.1	90.84	91.10	0.2	16,751	0.00%
2023/11/03	12	90.26	7	90.83	89.90	5	16,995	0.03%
2023/11/02	6	90.48	9	89.88	90.80	-3	17,669	-0.02%
2023/11/01	2	85.25	4.1	86.31	87.00	-2.1	17,926	-0.01%
2023/10/31	10	85.72	5	88.56	85.10	5	18,219	0.03%
2023/10/30	5	90.00	3.1	89.90	89.80	1.9	18,800	0.01%
2023/10/27	4	90.77	4	91.17	90.20	0	19,675	0.00%
2023/10/26	7	92.43	7.1	92.41	91.00	-0.1	20,342	0.00%
2023/10/25	7.1	94.03	7	93.90	93.50	0.1	20,795	0.00%
2023/10/24	4.1	94.49	6	94.42	94.60	-1.9	21,214	-0.01%
2023/10/23	9.3	92.06	6	91.55	89.80	3.3	21,503	0.02%
2023/10/20	7	93.10	1.2	93.01	92.90	5.9	21,577	0.03%
2023/10/19	6.1	95.24	6	94.75	95.80	0.1	21,552	0.00%
2023/10/18	6.1	95.80	10.3	94.20	94.50	-4.3	21,532	-0.02%
2023/10/17	6.1	99.47	8	97.15	97.50	-2	21,486	-0.01%
2023/10/16	7	99.43	8	98.69	98.60	-1	21,500	0.00%
2023/10/13	8.3	99.20	8.1	99.48	98.80	0.2	21,847	0.00%
2023/10/12	10.1	98.78	5	99.34	99.10	5.1	21,980	0.02%
2023/10/11	7	98.19	7.1	95.15	94.70	-0.1	21,900	0.00%
2023/10/06	2	99.40	1	98.30	98.00	1	21,977	0.00%
2023/10/05	8.2	99.58	11	98.69	98.50	-2.9	21,947	-0.01%
2023/10/04	11	97.40	10	97.72	97.90	1	21,847	0.00%
2023/10/03	15.2	101.36	36.1	100.26	98.60	-20.9	21,875	-0.10%
2023/10/02	34	98.90	16	99.04	98.90	18	21,604	0.08%
2023/09/28	2.1	97.87	2	97.25	97.10	0.1	21,682	0.00%
2023/09/27	8	97.15	8	96.93	96.90	0	22,012	0.00%
2023/09/26	2	96.95	2.1	95.76	95.40	-0.1	22,054	0.00%
2023/09/25	27.1	99.17	25	99.68	96.50	2.1	21,935	0.01%
2023/09/22	35	97.12	32.1	97.74	98.10	2.9	21,677	0.01%
2023/09/21	4.1	95.22	5.9	94.78	94.10	-1.8	21,389	-0.01%
2023/09/20	7	99.24	5.1	97.96	97.00	2	21,246	0.01%
2023/09/19	20.5	99.99	12	99.14	100.50	8.5	21,069	0.04%
2023/09/18	9.2	103.41	15.8	103.96	105.50	-6.6	20,650	-0.03%
2023/09/15	59.8	105.98	47.1	106.64	101.50	12.7	20,302	0.06%
2023/09/14	11.1	102.84	23.3	103.53	106.50	-12.2	18,835	-0.06%
2023/09/13	27	95.75	27	95.95	97.10	0	18,256	0.00%
2023/09/12	3.2	92.68	10.8	91.91	91.30	-7.6	18,056	-0.04%
2023/09/11	20	94.06	17.5	93.87	92.30	2.5	18,032	0.01%
2023/09/08	4	99.38	8.2	99.72	99.40	-4.2	17,806	-0.02%
2023/09/07	18.2	100.41	14	100.68	100.50	4.2	17,783	0.02%
2023/09/06	48.1	102.46	40	103.20	101.50	8.1	17,698	0.05%
2023/09/05	10.1	99.69	6.1	99.37	99.60	4	17,137	0.02%
2023/09/04	33.2	99.74	33.4	100.35	102.00	-0.2	16,983	0.00%
2023/09/01	31.3	98.48	35.3	98.40	98.00	-4	16,704	-0.02%
2023/08/31	5	94.56	2	94.80	94.40	3	16,363	0.02%
2023/08/30	16	95.41	17.2	95.78	94.70	-1.2	16,317	-0.01%
2023/08/29	17.1	94.78	12	95.02	94.00	5.1	16,296	0.03%
2023/08/28	6.1	94.27	16.2	94.29	93.20	-10	16,183	-0.06%
2023/08/25	19.1	97.34	20	98.61	96.00	-0.9	16,009	-0.01%
2023/08/24	35.2	99.38	34.3	97.64	98.20	0.9	15,865	0.01%
2023/08/23	25.3	102.88	9	101.41	99.00	16.3	15,768	0.10%
2023/08/22	15.3	102.99	8.1	101.88	101.50	7.2	15,475	0.05%
2023/08/21	12	98.48	28.2	101.01	103.50	-16.2	15,048	-0.11%
2023/08/18	22.1	98.57	26	96.82	94.40	-3.9	14,663	-0.03%
2023/08/17	32	97.96	49.6	97.74	102.00	-17.6	14,330	-0.12%
2023/08/16	22	90.95	17.5	91.48	92.80	4.5	13,930	0.03%
2023/08/15	21	91.52	26.4	91.15	92.40	-5.3	13,918	-0.04%
2023/08/14	16	85.69	13.9	85.38	85.20	2.1	13,504	0.02%
2023/08/11	29	88.32	15.5	88.87	87.90	13.5	13,292	0.10%
2023/08/10	41.1	93.91	43.1	93.90	90.10	-2	12,997	-0.02%
2023/08/09	20	91.38	10	91.96	91.30	10	12,312	0.08%
2023/08/08	42	93.28	32.4	93.50	94.90	9.6	12,020	0.08%
2023/08/07	7	86.84	14	89.28	91.60	-7	11,305	-0.06%
2023/08/04	18	84.62	13	84.69	83.30	5	10,941	0.05%
2023/08/02	36	89.41	32.1	90.78	88.10	3.9	10,595	0.04%
2023/08/01	54.2	98.54	50.1	100.21	92.40	4.1	9,932	0.04%
2023/07/31	24	99.50	25	99.28	98.30	-1	9,025	-0.01%
2023/07/28	10	90.47	37	90.79	94.90	-27	8,291	-0.33%
2023/07/27	14	83.41	18	83.82	86.30	-4	7,766	-0.05%
2023/07/26	21	80.60	25	81.51	79.30	-4	7,268	-0.06%
2023/07/25	6	72.85	6	74.02	76.40	0	6,831	0.00%
2023/07/24	0	0.00	1	73.00	71.20	-1	6,664	-0.02%
2023/07/21	3	72.20	2	72.75	72.60	1	6,601	0.02%
2023/07/20	1	70.90	0	0.00	70.70	1	6,532	0.02%
2023/07/19	7	74.06	10.2	74.43	71.60	-3.2	6,454	-0.05%
2023/07/18	87.2	81.09	54	77.91	74.50	33.2	6,319	0.52%
2023/07/17	17.1	78.71	29.1	79.25	80.10	-12.1	5,822	-0.21%
2023/07/14	3	72.50	8	71.50	72.90	-5	5,439	-0.09%
2023/07/13	14	70.39	10	71.35	69.30	4	5,306	0.08%
2023/07/12	0.1	70.50	1	69.50	68.90	-1	5,143	-0.02%
2023/07/11	4	69.30	4	69.78	69.50	0	5,055	0.00%
2023/07/10	8	69.28	11	69.45	69.70	-3	4,975	-0.06%
2023/07/07	15	70.99	8	70.96	71.90	7	4,817	0.15%
2023/07/06	17	71.78	13	72.90	71.50	4	4,581	0.09%
2023/07/05	29	71.27	40	71.87	72.60	-11	4,324	-0.25%
2023/07/04	13	65.69	5	66.10	67.70	8	3,827	0.21%
2023/06/28	0	0.00	1	59.70	58.50	-1	3,443	-0.03%
2023/06/27	1	61.00	2	61.30	61.20	-1	3,382	-0.03%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	61.70	0.1	62.30	62.20	0.9	3,337	0.03%
2023/06/20	2	61.60	1	61.50	61.40	1	3,344	0.03%
2023/06/19	1	62.20	1	62.40	62.40	0	3,328	0.00%
2023/06/16	3	63.63	1	64.50	63.40	2	3,327	0.06%
2023/06/15	1	64.30	1	64.80	62.40	0	3,211	0.00%
2023/06/13	5	62.00	3	62.60	62.90	2	3,044	0.07%
2023/06/07	0	0.00	2	63.50	63.00	-2	2,852	-0.07%
2023/06/02	13	65.21	0	0.00	64.60	13	2,859	0.45%
2023/06/01	0	0.00	2	65.72	67.00	-2	2,761	-0.07%
2023/05/31	11	65.62	11	65.48	64.80	0	2,682	0.00%
2023/05/30	3	63.43	1	64.00	64.00	2	2,667	0.07%
2023/05/29	2	65.80	6	67.12	66.40	-4	2,580	-0.16%
2023/05/26	7	65.40	7	66.46	65.90	0	2,425	0.00%
2023/05/25	1	64.10	4	65.53	66.00	-3	2,312	-0.13%
2023/05/24	1	63.00	1	64.00	64.00	0	2,177	0.00%
2023/05/23	1	63.20	7	63.20	63.90	-6	2,103	-0.29%
2023/05/22	4	61.18	8	61.35	61.90	-4	1,872	-0.21%
2023/05/19	4	59.63	10	59.19	58.60	-6	1,640	-0.37%
2023/05/03	0	0.00	1	54.10	54.10	-1	1,650	-0.06%
2023/04/25	0	52.70	0	0.00	51.90	0	1,693	0.00%
2023/04/24	0	0.00	2	53.60	53.80	-2	1,691	-0.12%
2023/04/19	10	57.90	10	57.30	57.20	0	1,816	0.00%
2023/04/18	1	58.30	0	0.00	57.60	1	1,789	0.06%
2023/04/12	0	0.00	1	56.00	56.00	-1	1,705	-0.06%
2023/04/10	1	55.90	1	55.30	55.30	0	1,715	0.00%
2023/04/06	1	56.10	0	0.00	56.70	1	1,699	0.06%
2023/03/31	0	56.50	0	0.00	56.50	0	1,704	0.00%
2023/03/29	0	0.00	5	56.34	56.20	-5	1,714	-0.29%
2023/03/28	1	56.80	0	0.00	56.60	1	1,734	0.06%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	2	56.80	0	0.00	56.60	2	1,740	0.11%
2023/03/23	0	0.00	2	56.75	56.70	-2	1,740	-0.11%
2023/03/22	0	0.00	5	55.78	55.70	-5	1,730	-0.29%
2023/03/21	4	55.63	1	56.00	55.70	3	1,736	0.17%
2023/03/20	1	54.10	0	0.00	54.50	1	1,730	0.06%
2023/03/17	2	53.75	0	0.00	54.00	2	1,795	0.11%
2023/03/16	0	0.00	3	53.10	53.10	-3	1,829	-0.16%
2023/03/15	2	55.20	0	0.00	54.40	2	1,866	0.11%
2023/03/14	0	54.40	3	54.40	54.40	-3	1,901	-0.16%
2023/03/10	3	55.10	1	55.20	55.10	2	2,021	0.10%
2023/03/09	0	0.00	1	57.10	56.70	-1	2,105	-0.05%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/06	1	57.90	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	57.75	1	58.19	57.30	1	2,458	0.04%
2023/03/02	4	57.93	8	57.59	57.70	-4	2,456	-0.16%
2023/03/01	5	57.54	1	57.20	57.30	4	2,432	0.16%
2023/02/24	2	57.50	1	57.90	55.80	1	2,419	0.04%
2023/02/23	1	56.10	14	56.90	56.90	-13	2,378	-0.55%
2023/02/22	15	55.22	0	0.00	55.10	15	2,393	0.63%
2023/02/20	0	0.00	1	56.90	56.60	-1	2,451	-0.04%
2023/02/17	1	56.20	0	0.00	56.10	1	2,460	0.04%
2023/02/14	0	0.00	0.1	55.30	55.30	-0.1	2,575	0.00%
2023/02/10	0.1	55.23	7	55.43	54.90	-6.9	2,691	-0.26%
2023/02/09	2	55.95	1	56.10	55.80	1	2,807	0.04%
2023/02/07	3	56.97	1.1	56.78	56.70	1.9	2,766	0.07%
2023/02/06	1.2	56.86	0	0.00	57.20	1.2	2,727	0.04%
2023/02/03	0	54.70	0	0.00	54.30	0	2,629	0.00%
2023/01/31	2	54.90	0	0.00	54.20	2	2,606	0.08%
2023/01/13	2	52.25	1	51.80	51.50	1	2,621	0.04%
2023/01/12	0	0.00	7	54.47	53.20	-7	2,613	-0.27%
2023/01/11	0	0.00	1	54.00	54.60	-1	2,607	-0.04%
2023/01/10	26	53.13	25	53.52	53.40	1	2,558	0.04%
2023/01/05	7	51.89	9	51.22	50.80	-2	2,520	-0.08%
2023/01/04	13	51.44	5	51.54	51.70	8	2,534	0.32%
2023/01/03	1	50.90	2	51.10	51.30	-1	2,550	-0.04%
2022/12/28	1	49.95	1	49.40	49.20	0	2,626	0.00%
2022/12/23	1	50.50	0	0.00	50.50	1	2,681	0.04%
2022/12/20	1	51.80	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.40	1	54.40	54.20	0	2,789	0.00%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/09	3	56.53	3	56.97	56.50	0	2,829	0.00%
2022/12/08	2	58.40	2	58.30	58.40	0	2,803	0.00%
2022/12/07	1	57.10	1.1	56.41	56.60	-0.1	2,800	0.00%
2022/12/06	0	0.00	1	59.00	58.30	-1	2,826	-0.04%
2022/12/05	0.1	60.50	1	60.30	59.80	-1	2,942	-0.03%
2022/12/02	3	58.47	10	58.94	59.00	-7	2,918	-0.24%
2022/12/01	9	59.02	6	59.28	58.60	3	2,986	0.10%
2022/11/30	7	58.54	6	58.43	59.20	1	3,024	0.03%
2022/11/29	1	58.60	1	58.50	58.60	0	3,281	0.00%
2022/11/28	17	57.50	12	57.33	57.30	5	3,207	0.16%
2022/11/25	0	0.00	1	54.80	54.50	-1	3,178	-0.03%
2022/11/24	2	55.40	0	0.00	55.80	2	3,370	0.06%
2022/11/23	3	55.07	0	0.00	55.20	3	3,417	0.09%
2022/11/22	4	55.38	1	54.90	54.90	3	3,463	0.09%
2022/11/18	0	0.00	3	54.87	54.10	-3	3,880	-0.08%
2022/11/17	3	55.60	2	56.30	55.20	1	3,927	0.03%
2022/11/15	1	54.00	1	55.00	55.00	0	4,029	0.00%
2022/11/14	0	0.00	2	54.00	54.30	-2	4,403	-0.05%
2022/11/11	4	54.75	7	53.97	54.30	-3	4,562	-0.07%
2022/11/10	8	54.96	7	55.21	53.70	1	4,689	0.02%
2022/11/09	1	55.20	4	54.80	54.00	-3	4,996	-0.06%
2022/11/08	4	53.40	3	53.10	53.00	1	5,093	0.02%
2022/11/07	10	53.59	5	52.72	53.20	5	5,221	0.10%
2022/11/04	0	0.00	1	52.10	52.40	-1	5,483	-0.02%
2022/11/03	1	46.80	0	0.00	47.65	1	6,207	0.02%
2022/11/02	1	46.70	1	46.95	47.50	0	6,770	0.00%
2022/10/28	1	44.55	2	44.53	44.45	-1	7,399	-0.01%
2022/10/27	0	0.00	1	45.75	45.60	-1	7,470	-0.01%
2022/10/26	1	43.50	1	44.10	43.55	0	7,545	0.00%
2022/10/25	1	45.25	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	45.65	45.90	-1	7,905	-0.01%
2022/10/21	1	44.95	1	44.30	44.15	0	8,124	0.00%
2022/10/19	1	46.95	2	48.00	46.65	-1	8,180	-0.01%
2022/10/18	1	47.00	2	47.13	47.20	-1	8,223	-0.01%
2022/10/14	1	47.05	2	47.15	47.20	-1	8,421	-0.01%
2022/10/11	2	49.00	0	0.00	48.50	2	8,565	0.02%
2022/10/07	2	52.40	0	0.00	51.30	2	8,664	0.02%
2022/10/04	0	0.00	5	51.60	51.70	-5	8,748	-0.06%
2022/09/29	0	0.00	0	49.50	48.60	0	8,799	0.00%
2022/09/28	0	0.00	1	49.00	47.80	-1	8,788	-0.01%
2022/09/27	6	51.35	3	50.47	51.40	3	8,758	0.03%
2022/09/26	1	51.90	3	50.07	50.10	-2	8,747	-0.02%
2022/09/23	1	52.80	12	53.28	52.60	-11	8,742	-0.13%
2022/09/22	0	0.00	0.2	55.30	55.10	-0.2	8,755	0.00%
2022/09/21	0.2	54.60	5	54.38	54.90	-4.9	8,761	-0.06%
2022/09/20	1	55.90	0	0.00	55.90	1	8,744	0.01%
2022/09/19	1	55.80	2	55.50	55.60	-1	8,764	-0.01%
2022/09/16	10	56.94	1	56.20	55.70	9	8,770	0.10%
2022/09/15	4	59.15	0.1	59.50	57.20	3.9	8,771	0.04%
2022/09/14	1	58.70	2	58.00	58.50	-1	8,855	-0.01%
2022/09/13	1	58.30	1.2	58.41	58.40	-0.2	8,863	0.00%
2022/09/12	7.1	56.22	7	56.63	58.00	0.1	8,829	0.00%
2022/09/08	1	57.70	2	57.70	58.20	-1	8,726	-0.01%
2022/09/07	3.2	57.06	3	56.87	56.30	0.2	8,701	0.00%
2022/09/06	8.1	60.22	8	59.68	58.80	0.1	8,625	0.00%
2022/09/05	11	64.02	4	64.35	61.20	7	8,597	0.08%
2022/09/02	46	63.07	46	63.18	63.20	0	8,284	0.00%
2022/09/01	6	62.43	1	63.00	61.60	5	8,250	0.06%
2022/08/31	5	62.64	5	63.48	62.90	0	8,197	0.00%
2022/08/30	1	60.80	2.3	61.80	61.90	-1.3	8,059	-0.02%
2022/08/29	4.2	60.05	11	59.26	59.90	-6.8	8,059	-0.08%
2022/08/26	11	61.98	26	61.69	61.90	-15	8,204	-0.18%
2022/08/25	10.6	63.29	12.3	62.86	62.70	-1.7	8,149	-0.02%
2022/08/24	0	0.00	1.9	61.01	60.90	-1.9	8,109	-0.02%
2022/08/23	22	60.54	13	59.96	59.70	9	8,202	0.11%
2022/08/22	3.6	60.51	5	59.96	59.00	-1.4	8,136	-0.02%
2022/08/19	43.4	63.40	38	62.77	61.00	5.4	8,039	0.07%
2022/08/18	6.5	61.99	4.2	61.75	62.80	2.4	7,651	0.03%
2022/08/17	5	61.00	3	61.63	61.20	2	7,476	0.03%
2022/08/16	52	61.51	52	61.69	61.00	0	7,321	0.00%
2022/08/15	19.1	60.17	13	60.03	59.70	6.1	6,952	0.09%
2022/08/12	13	59.54	11	59.18	59.80	2	6,817	0.03%
2022/08/11	28.1	60.03	17	60.13	59.10	11.1	6,655	0.17%
2022/08/10	51.1	62.37	58	62.21	60.00	-6.9	6,359	-0.11%
2022/08/09	58	60.96	56	61.20	61.30	2	5,657	0.04%
2022/08/08	40	59.57	38.1	60.86	62.00	1.9	5,213	0.04%
2022/08/04	3	49.70	21	50.58	51.30	-18	4,710	-0.38%
2022/08/03	24.1	50.42	3	49.15	49.55	21.1	4,668	0.45%
2022/08/02	1	51.40	0	0.00	51.60	1	4,626	0.02%
2022/08/01	2	52.50	5	53.54	53.80	-3	4,535	-0.07%
2022/07/29	13	51.90	13.2	52.39	52.20	-0.2	4,328	0.00%
2022/07/28	25	51.64	23	51.31	52.80	2	4,146	0.05%
2022/07/27	2	48.65	1	47.25	48.75	1	3,908	0.03%
2022/07/26	2	47.68	1	46.65	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	47.50	48.60	-1	3,829	-0.03%
2022/07/22	2	48.20	1	48.50	47.90	1	3,772	0.03%
2022/07/21	4.2	51.00	1	52.70	50.20	3.2	3,686	0.09%
2022/07/20	5	53.44	2	52.40	53.10	3	3,543	0.08%
2022/07/19	1	52.10	0	0.00	51.60	1	3,439	0.03%
2022/07/18	3	51.30	3	51.93	52.10	0	3,396	0.00%
2022/07/15	3	50.93	2	51.60	51.50	1	3,311	0.03%
2022/07/14	2	50.35	3	50.40	52.00	-1	3,188	-0.03%
2022/07/08	3	45.65	1	45.60	47.00	2	2,996	0.07%
2022/07/07	2	43.00	2	42.93	44.05	0	2,946	0.00%
2022/07/06	0	0.00	4	42.59	41.25	-4	2,923	-0.14%
2022/07/05	5	43.28	2	42.40	43.60	3	2,938	0.10%
2022/07/04	2	41.65	1	41.45	41.60	1	2,931	0.03%
2022/07/01	2	44.30	3	43.90	40.50	-1	2,926	-0.03%
2022/06/30	7	43.87	15	44.79	44.00	-8	2,913	-0.27%
2022/06/29	10	48.53	1	48.80	48.60	9	2,867	0.31%
2022/06/28	1	48.00	1	47.85	47.60	0	2,845	0.00%
2022/06/22	1	45.75	1	45.90	46.60	0	2,839	0.00%
2022/06/20	5	51.10	5	50.08	48.30	0	2,665	0.00%
2022/06/17	1	49.80	5	50.80	50.60	-4	2,637	-0.15%
2022/06/16	2	55.50	2	55.90	52.10	0	2,599	0.00%
2022/06/15	1	54.10	2	54.80	54.10	-1	2,579	-0.04%
2022/06/14	4	54.70	3	54.00	55.20	1	2,585	0.04%
2022/06/13	1	58.00	2	58.55	57.00	-1	2,469	-0.04%
2022/06/10	2	58.45	1	58.40	59.20	1	2,431	0.04%
2022/06/09	2	57.10	2	57.40	57.60	0	2,355	0.00%
2022/06/08	0	0.00	1	57.80	57.70	-1	2,287	-0.04%
2022/06/07	2	57.95	1	58.20	58.50	1	2,204	0.05%
2022/06/06	4	58.68	5	59.34	57.90	-1	2,128	-0.05%
2022/06/02	2	57.35	2	57.85	57.90	0	1,920	0.00%
2022/06/01	7	56.03	14	56.35	57.30	-7	1,784	-0.39%
2022/05/31	9	54.40	14	54.98	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	1	51.60	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	2	48.40	48.65	-2	1,257	-0.16%
2022/05/26	0	48.60	0	0.00	48.20	0	1,250	0.00%
2022/05/20	3	50.35	0	0.00	49.05	3	1,170	0.26%
2022/05/19	1	50.00	1	50.90	51.30	0	1,116	0.00%
2022/05/18	9	51.98	8	53.29	51.70	1	1,095	0.09%
2022/05/16	3	52.47	4	51.90	51.40	-1	930	-0.11%
2022/05/13	0	0.00	2	49.63	50.00	-2	801	-0.25%
2022/05/12	5	46.40	0	0.00	45.70	5	745	0.67%
2022/05/10	0	0.00	7	47.84	49.20	-7	683	-1.02%
2022/05/09	3	46.00	0	0.00	46.55	3	640	0.47%
2022/05/05	7	47.30	0	0.00	47.30	7	630	1.11%
2022/04/25	0	0.00	1	43.80	44.05	-1	600	-0.17%
2022/04/11	1	48.20	0	0.00	48.00	1	541	0.18%
2022/03/17	1	45.30	1	45.55	45.85	0	264	0.00%
2022/03/15	1	43.30	1	43.50	43.50	0	194	0.00%
2022/03/04	0	0.00	1	40.55	40.45	-1	148	-0.67%
2022/03/01	0	41.10	0	0.00	39.50	0	153	0.00%
2021/12/29	0	0.00	2	42.45	42.20	-2	244	-0.82%
2021/12/22	0	40.45	0	0.00	40.55	0	243	0.00%
2021/11/22	0	0.00	1	41.95	42.40	-1	314	-0.32%
2021/11/16	8	42.48	10	42.48	43.30	-2	341	-0.59%
2021/11/12	0	0.00	10	40.03	39.80	-10	319	-3.13%
2021/10/08	1	36.95	1	37.00	37.00	0	428	0.00%
2021/10/07	0	0.00	0	35.90	35.70	0	431	0.00%
2021/09/29	4	37.85	4	38.30	37.85	0	454	0.00%
2021/09/17	2	38.10	2	38.05	38.00	0	472	0.00%
2021/09/07	0	0.00	2	39.25	39.35	-2	487	-0.41%
2021/08/25	4	44.75	4	45.25	45.15	0	441	0.00%
2021/08/17	0	0.00	1	39.50	39.20	-1	416	-0.24%
2021/08/09	1	42.40	0	0.00	42.35	1	461	0.22%
2021/08/02	2	43.95	2	44.20	44.15	0	550	0.00%
2021/07/28	0	0.00	1	44.40	44.35	-1	568	-0.18%
2021/07/27	1.4	46.20	0	0.00	46.10	1.4	592	0.23%
2021/07/20	2	45.58	2	45.40	45.60	0	615	0.00%
2021/07/16	1	45.90	1	45.60	45.85	0	681	0.00%
2021/07/15	1	44.95	0	0.00	45.10	1	703	0.14%
2021/07/07	0	0.00	1	44.55	44.60	-1	1,377	-0.07%
2021/06/30	0	0.00	1	44.55	44.70	-1	1,502	-0.07%
2021/06/25	0	0.00	1	45.40	45.05	-1	1,609	-0.06%
2021/06/21	2	44.23	2	44.55	44.15	0	1,678	0.00%
2021/06/17	0.1	45.75	0	0.00	45.80	0.1	1,686	0.01%
2021/06/09	1	43.70	0	0.00	43.75	1	1,739	0.06%
2021/06/03	0	0.00	2	45.73	45.90	-2	1,844	-0.11%
2021/06/01	1.2	46.63	0	0.00	46.65	1.2	1,852	0.06%
2021/05/20	3	41.55	3	41.77	41.45	0	1,857	0.00%
2021/05/19	0	0.00	2	41.05	42.10	-2	1,867	-0.11%
2021/05/18	3	39.17	0	0.00	40.65	3	1,876	0.16%
2021/05/13	0	0.00	3	40.65	41.30	-3	1,839	-0.16%
2021/05/12	2	39.83	0	0.00	40.00	2	1,825	0.11%
2021/05/11	1	45.90	0	0.00	43.95	1	1,795	0.06%
2021/05/10	2	48.40	1	48.70	48.35	1	1,769	0.06%
2021/05/07	4	49.51	3	50.10	50.10	1	1,759	0.06%
2021/05/06	3	49.00	6	49.68	49.40	-3	1,755	-0.17%
2021/05/04	2	49.70	1	49.00	48.60	1	1,749	0.06%
2021/05/03	3	51.20	8	51.44	50.60	-5	1,727	-0.29%
2021/04/28	1	54.80	0	0.00	54.40	1	1,712	0.06%
2021/04/27	0	0.00	1	55.50	54.60	-1	1,714	-0.06%
2021/04/26	1	54.40	0	0.00	54.50	1	1,701	0.06%
2021/04/23	12	54.54	13	54.26	53.70	-1	1,689	-0.06%
2021/04/22	7	56.91	4.1	55.14	55.00	2.9	1,666	0.17%
2021/04/21	1	57.90	0	0.00	57.60	1	1,632	0.06%
2021/04/20	6	56.75	7	57.34	57.90	-1	1,597	-0.06%
2021/04/19	6	57.32	5	56.96	57.00	1	1,596	0.06%
2021/04/16	3	59.30	5	58.54	58.20	-2	1,552	-0.13%
2021/04/15	18.1	60.93	11	61.00	59.30	7.1	1,496	0.47%
2021/04/14	5	59.30	5	58.94	59.10	0	1,226	0.00%
2021/04/13	1	56.10	1	57.00	55.20	0	1,014	0.00%
2021/04/12	3	56.00	3	57.00	55.80	0	998	0.00%
2021/04/09	1	55.20	0	0.00	55.60	1	975	0.10%
2021/04/08	2	55.50	1	56.20	55.80	1	964	0.10%
2021/04/07	4	55.18	3	55.60	55.30	1	945	0.11%
2021/04/06	4	54.08	3	54.30	54.60	1	920	0.11%
2021/04/01	6.3	54.87	6	55.00	54.10	0.3	911	0.03%
2021/03/31	1	52.40	2	53.60	54.90	-1	846	-0.12%
2021/03/30	1	52.50	1	52.30	52.20	0	817	0.00%
2021/03/29	0	52.90	0	0.00	52.50	0	822	0.00%
2021/03/26	0	0.00	1	52.70	52.40	-1	827	-0.12%
2021/03/25	1	54.10	2	52.95	52.90	-1	828	-0.12%
2021/03/24	0	0.00	3	54.13	53.70	-3	822	-0.36%
2021/03/22	0	0.00	1	52.30	52.30	-1	795	-0.13%
2021/03/18	0	0.00	3	52.67	52.80	-3	810	-0.37%
2021/03/16	0	0.00	2	52.90	52.40	-2	860	-0.23%
2021/03/15	5	51.80	0	0.00	51.70	5	881	0.57%
2021/03/11	0	0.00	2	51.90	52.20	-2	909	-0.22%
2021/03/10	5	52.70	3	52.93	52.30	2	934	0.21%
2021/03/04	5	49.20	0	0.00	49.05	5	1,084	0.46%
2021/03/02	4	49.75	4	49.66	49.00	0	1,110	0.00%
2021/02/25	0	0.00	0.2	49.60	50.00	-0.2	1,158	-0.02%
2021/02/22	1	51.70	0	0.00	51.70	1	1,191	0.08%
2021/01/18	1	47.60	0	0.00	49.00	1	1,640	0.06%
2021/01/14	2	50.25	1	49.30	50.50	1	1,661	0.06%
2021/01/12	4	49.33	3	48.70	48.35	1	1,763	0.06%
2021/01/05	1	54.30	1	55.30	55.20	0	1,879	0.00%
2021/01/04	0	0.00	1	54.50	54.30	-1	1,983	-0.05%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/16	0	0.00	1	54.30	54.20	-1	2,790	-0.04%
2020/12/15	0	0.00	10	54.30	53.50	-10	2,885	-0.35%
2020/12/14	1	56.40	0	0.00	56.20	1	2,893	0.03%
2020/12/11	4	56.33	2	54.80	55.70	2	2,910	0.07%
2020/12/09	1	59.40	1	58.80	58.80	0	2,951	0.00%
2020/12/07	1	61.30	3	59.90	59.90	-2	2,940	-0.07%
2020/12/04	0	0.00	2	61.60	61.10	-2	2,982	-0.07%
2020/12/03	11	63.28	4	64.00	62.20	7	2,959	0.24%
2020/11/25	1	61.00	0	0.00	61.40	1	2,860	0.03%
2020/11/19	1	59.50	0	0.00	59.20	1	2,883	0.03%
2020/11/16	0	0.00	2	58.20	58.60	-2	3,051	-0.07%
2020/11/13	2	57.95	0	0.00	57.80	2	3,070	0.07%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/10	5	57.46	2	57.10	57.30	3	3,170	0.09%
2020/11/09	2	61.80	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	61.10	2	62.25	61.00	-1	3,316	-0.03%
2020/11/04	1	60.10	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/10/30	1	62.40	0	0.00	60.70	1	3,729	0.03%
2020/10/28	13	63.08	1	63.90	62.50	12	4,019	0.30%
2020/10/27	3	62.77	5	63.38	63.90	-2	4,040	-0.05%
2020/10/26	1	63.40	0	0.00	63.50	1	4,045	0.02%
2020/10/22	0	0.00	1	66.10	65.80	-1	4,082	-0.02%
2020/10/21	3	68.70	5	68.30	66.60	-2	4,120	-0.05%
2020/10/19	1	66.40	0	0.00	66.40	1	4,180	0.02%
2020/10/15	1	65.60	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	5	68.10	67.80	-5	4,172	-0.12%
2020/10/12	14	68.71	9	68.43	68.80	5	4,173	0.12%
2020/10/08	0	0.00	6	66.98	68.70	-6	4,133	-0.15%
2020/10/07	0	0.00	3	64.20	65.30	-3	3,924	-0.08%
2020/10/06	2	65.25	2	65.15	64.80	0	3,960	0.00%
2020/10/05	7	62.39	6	63.60	64.80	1	3,984	0.03%
2020/09/30	7	62.21	7	62.73	62.80	0	4,079	0.00%
2020/09/29	3	63.87	0	0.00	63.60	3	4,147	0.07%
2020/09/28	0	0.00	1	64.50	63.40	-1	4,350	-0.02%
2020/09/25	18	65.69	12	62.85	63.00	6	4,374	0.14%
2020/09/24	7	66.80	7	68.46	68.80	0	4,301	0.00%
2020/09/23	1	68.80	2	69.10	68.80	-1	4,285	-0.02%
2020/09/22	4	65.95	10	68.00	65.80	-6	4,243	-0.14%
2020/09/18	0	0.00	4	67.80	69.70	-4	4,249	-0.09%
2020/09/17	4	65.25	2	65.85	65.10	2	4,199	0.05%
2020/09/15	11	65.50	8	64.93	65.60	3	4,203	0.07%
2020/09/14	0	0.00	1	63.00	64.30	-1	4,225	-0.02%
2020/09/11	1	62.00	0	0.00	61.60	1	4,201	0.02%
2020/09/09	1	64.00	1	62.20	62.40	0	4,167	0.00%
2020/09/02	0	0.00	1	66.80	65.80	-1	4,121	-0.02%
2020/08/31	1	65.20	1	66.00	65.50	0	4,073	0.00%
2020/08/25	4	65.33	5	65.20	64.50	-1	4,040	-0.02%
2020/08/24	4	65.90	1	64.10	63.90	3	4,042	0.07%
2020/08/17	0	0.00	2	68.65	69.50	-2	3,863	-0.05%
2020/08/14	2	68.35	1	67.40	69.30	1	3,842	0.03%
2020/08/13	7	70.64	9	69.53	69.00	-2	3,800	-0.05%
2020/08/12	15	67.38	4	68.40	69.50	11	3,655	0.30%
2020/08/11	4	67.05	7	66.11	65.10	-3	3,521	-0.09%
2020/08/10	6	71.53	0	0.00	68.90	6	3,404	0.18%
2020/08/07	1	74.10	3	73.60	73.50	-2	3,317	-0.06%
2020/08/06	3	73.80	4	74.73	72.10	-1	3,262	-0.03%
2020/08/05	1	72.00	2	72.25	72.10	-1	3,168	-0.03%
2020/08/04	3.2	70.38	4	69.00	72.70	-0.8	3,081	-0.03%
2020/08/03	3	65.53	2	65.15	66.60	1	2,839	0.04%
2020/07/31	0	0.00	2	64.00	62.90	-2	2,767	-0.07%
2020/07/30	3	63.27	4	63.83	64.00	-1	2,735	-0.04%
2020/07/29	1	60.00	1	61.60	62.80	0	2,713	0.00%
2020/07/28	4	59.98	5	59.22	60.30	-1	2,677	-0.04%
2020/07/24	0	0.00	15	62.75	62.50	-15	2,581	-0.58%
2020/07/23	6	62.20	1	61.60	62.30	5	2,468	0.20%
2020/07/22	2	60.70	0	0.00	61.00	2	2,435	0.08%
2020/07/20	0	0.00	6	59.38	59.40	-6	2,437	-0.25%
2020/07/17	1	58.50	0	0.00	57.10	1	2,398	0.04%
2020/07/15	1	63.10	2	61.70	59.50	-1	2,340	-0.04%
2020/07/10	1	63.90	3	60.83	59.50	-2	2,178	-0.09%
2020/07/09	6	66.12	0	0.00	64.00	6	2,111	0.28%
2020/07/08	5	62.52	6	61.90	64.40	-1	1,985	-0.05%
2020/07/07	9	60.47	3	60.67	59.00	6	1,881	0.32%
2020/07/06	2	59.00	2	60.20	60.20	0	1,661	0.00%
2020/07/03	2	55.00	1	54.80	54.80	1	1,608	0.06%
2020/07/01	5	54.46	6	54.15	53.40	-1	1,500	-0.07%
2020/06/30	1	52.00	2	51.90	52.30	-1	1,422	-0.07%
2020/06/19	2	49.25	3	48.63	47.50	-1	1,224	-0.08%
2020/06/09	4	47.93	3	46.70	46.10	1	1,160	0.09%
2020/06/05	0	0.00	1	46.85	46.70	-1	1,112	-0.09%
2020/06/01	1	45.70	1	45.95	45.95	0	1,075	0.00%
2020/05/29	1	46.00	6	45.82	45.45	-5	1,050	-0.48%
2020/05/27	10	44.60	10	45.56	44.90	0	994	0.00%
2020/05/22	5	42.94	0	0.00	41.60	5	931	0.54%
2020/05/18	0	0.00	2	39.80	39.55	-2	888	-0.23%
2020/05/12	2	42.80	1	42.55	43.15	1	866	0.12%
2020/05/11	7	41.77	6	41.73	41.95	1	830	0.12%
2020/04/10	2	33.25	0	0.00	33.20	2	881	0.23%
2020/04/08	0	0.00	1	33.25	33.05	-1	929	-0.11%
2020/03/20	0	0.00	4	25.73	25.75	-4	1,123	-0.36%
2020/03/19	1	23.00	0	0.00	23.45	1	1,120	0.09%
2020/03/18	3	26.50	0	0.00	25.40	3	1,113	0.27%
2020/03/10	0	0.00	6	35.95	37.30	-6	1,121	-0.53%
2020/03/05	1	38.70	0	0.00	38.70	1	1,132	0.09%
2020/02/06	1	39.25	0	0.00	39.60	1	1,303	0.08%
2020/02/05	0	0.00	1	38.80	38.75	-1	1,300	-0.08%
2020/02/04	1	38.65	1	38.55	39.00	0	1,292	0.00%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/20	0	0.00	3	48.70	48.30	-3	1,468	-0.20%
2020/01/08	1	48.20	2	48.10	48.35	-1	1,690	-0.06%
2020/01/07	0	0.00	1	49.10	49.00	-1	1,683	-0.06%
2020/01/06	1	50.00	0	0.00	49.75	1	1,672	0.06%
2019/12/30	1	50.00	0	0.00	50.90	1	1,595	0.06%
2019/12/26	0	0.00	1	49.40	48.80	-1	1,604	-0.06%
2019/12/25	1	49.00	0	0.00	49.20	1	1,666	0.06%
2019/12/24	3	49.73	4	49.48	48.70	-1	1,685	-0.06%
2019/12/23	1	49.15	2	49.28	49.10	-1	1,630	-0.06%
2019/12/16	1	48.30	2	48.10	48.15	-1	1,789	-0.06%
2019/12/12	1	48.60	1	48.80	48.20	0	1,779	0.00%
2019/12/11	1	49.50	2	49.30	48.40	-1	1,764	-0.06%
2019/11/28	4	50.18	2	50.45	49.60	2	1,810	0.11%
2019/11/27	2	48.90	0	0.00	49.20	2	1,758	0.11%
2019/11/19	2	50.20	2	49.53	49.30	0	1,970	0.00%
2019/11/06	1	47.70	0	0.00	47.50	1	1,911	0.05%
2019/11/04	0	0.00	1	48.70	48.70	-1	1,897	-0.05%
2019/10/31	0	0.00	1	49.20	48.60	-1	1,902	-0.05%
2019/10/30	1	48.90	0	0.00	48.85	1	1,890	0.05%
2019/10/29	8	51.61	8	51.41	49.80	0	1,877	0.00%
2019/10/28	1	51.00	2	50.80	51.10	-1	1,799	-0.06%
2019/10/17	0	0.00	1	48.00	47.85	-1	1,762	-0.06%
2019/10/14	1	47.10	0	0.00	47.00	1	1,757	0.06%
2019/10/08	0	0.00	1	47.00	46.85	-1	1,802	-0.06%
2019/10/07	1	47.70	10	47.55	47.50	-9	1,866	-0.48%
2019/10/03	0	0.00	1	49.50	49.45	-1	1,980	-0.05%
2019/10/02	10	50.10	1	50.00	49.95	9	2,027	0.44%
2019/10/01	0	0.00	1	49.00	50.70	-1	2,154	-0.05%
2019/09/19	0	0.00	1	46.70	46.50	-1	1,915	-0.05%
2019/09/17	0	0.00	1	47.45	46.50	-1	1,946	-0.05%
2019/09/10	1	45.95	0	0.00	46.50	1	1,971	0.05%
2019/09/05	1	47.80	0	0.00	47.60	1	2,025	0.05%
2019/09/03	2	49.78	1	48.70	47.00	1	2,049	0.05%
2019/08/28	2	47.75	0	0.00	47.75	2	1,935	0.10%
2019/08/27	2	48.05	2	48.25	48.05	0	1,919	0.00%
2019/08/22	3	47.35	4	48.08	47.00	-1	1,863	-0.05%
2019/08/21	1	45.00	0	0.00	45.10	1	1,760	0.06%
2019/08/13	1	44.10	0	0.00	43.75	1	1,768	0.06%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/08	0	0.00	2	44.25	44.70	-2	1,849	-0.11%
2019/08/02	1	43.85	1	44.00	44.15	0	1,880	0.00%
2019/07/30	1	45.00	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	49.40	0	0.00	48.60	1	1,922	0.05%
2019/07/26	2	49.90	0	0.00	49.70	2	1,921	0.10%
2019/07/24	1	48.70	10	48.93	48.45	-9	1,878	-0.48%
2019/07/23	1	49.95	1	49.85	49.05	0	1,879	0.00%
2019/07/22	1	48.00	0	0.00	48.10	1	1,804	0.06%
2019/07/17	2	47.10	2	45.80	45.70	0	2,011	0.00%
2019/07/15	0	0.00	1	46.95	46.50	-1	2,081	-0.05%
2019/07/11	3	46.72	0	0.00	46.05	3	2,308	0.13%
2019/07/10	2	48.50	5	48.77	48.55	-3	2,404	-0.12%
2019/07/08	1	47.50	0	0.00	47.40	1	2,659	0.04%
2019/06/20	11	42.68	0	0.00	42.50	11	2,630	0.42%
2019/06/19	0	0.00	2	41.83	41.55	-2	2,622	-0.08%
2019/06/17	1	41.85	0	0.00	42.10	1	2,713	0.04%
2019/05/31	0	0.00	1	40.55	40.65	-1	2,747	-0.04%
2019/05/24	1	38.90	0	0.00	38.60	1	2,962	0.03%
2019/05/23	0	0.00	2	39.40	38.60	-2	3,017	-0.07%
2019/05/20	0	0.00	1	40.50	39.30	-1	3,228	-0.03%
2019/05/17	1	41.90	0	0.00	40.40	1	3,237	0.03%
2019/05/16	2	42.70	2	42.30	41.80	0	3,223	0.00%
2019/05/15	1	40.40	1	40.15	40.10	0	3,176	0.00%
2019/05/14	2	38.50	0	0.00	39.40	2	3,196	0.06%
2019/05/13	4	39.81	0	0.00	39.75	4	3,203	0.12%
2019/05/09	0	0.00	1	43.65	41.80	-1	3,249	-0.03%
2019/05/08	0	0.00	2	43.00	44.35	-2	3,244	-0.06%
2019/05/06	1	45.10	1	44.70	43.50	0	3,285	0.00%
2019/04/29	0	0.00	5	47.45	47.45	-5	3,320	-0.15%
2019/04/26	2	49.60	0	0.00	49.45	2	3,313	0.06%
2019/04/24	15	51.19	11	52.00	50.80	4	3,399	0.12%
2019/04/23	4	55.50	8	54.30	53.00	-4	3,450	-0.12%
2019/04/22	0	0.00	1	52.70	55.00	-1	3,318	-0.03%
2019/04/19	4	54.93	2	54.15	54.00	2	3,320	0.06%
2019/04/18	4	54.00	1	52.80	53.30	3	3,320	0.09%
2019/04/17	5	57.10	10	55.43	54.20	-5	3,473	-0.14%
2019/04/16	9	55.13	18	54.01	55.80	-9	3,422	-0.26%
2019/04/15	14	54.13	7	53.80	54.00	7	3,537	0.20%
2019/04/12	1	50.00	10	48.46	50.40	-9	3,429	-0.26%
2019/04/11	1	48.95	4	49.45	49.20	-3	3,489	-0.09%
2019/04/02	1	46.85	0	0.00	46.65	1	3,381	0.03%
2019/03/28	0	0.00	1	46.95	46.10	-1	3,315	-0.03%
2019/03/22	0	0.00	2	45.60	45.75	-2	3,280	-0.06%
2019/03/21	2	46.65	0	0.00	46.70	2	3,261	0.06%
2019/03/20	3	48.30	1	47.50	47.50	2	3,245	0.06%
2019/03/19	0	0.00	11	47.09	47.00	-11	3,220	-0.34%
2019/03/18	2	46.50	5	46.50	46.50	-3	3,190	-0.09%
2019/03/14	0	0.00	1	46.50	45.55	-1	3,168	-0.03%
2019/03/13	2	45.50	0	0.00	45.50	2	3,156	0.06%
2019/03/12	0	0.00	1	45.90	45.25	-1	3,157	-0.03%
2019/03/11	2	45.65	2	45.20	45.75	0	3,163	0.00%
2019/03/06	5	45.25	0	0.00	45.25	5	3,128	0.16%
2019/02/27	0	0.00	1	46.15	46.55	-1	3,098	-0.03%
2019/02/26	3	50.93	5	47.98	46.95	-2	3,087	-0.06%
2019/02/22	62	46.38	60	46.41	46.65	2	2,911	0.07%
2019/02/21	55	46.28	55	46.49	46.50	0	2,849	0.00%
2019/02/20	10	46.55	13	47.18	47.25	-3	2,755	-0.11%
2019/01/29	1	44.00	0	0.00	45.20	1	2,425	0.04%
2019/01/28	11	45.15	11	44.80	44.50	0	2,405	0.00%
2019/01/25	1	44.20	1	44.20	44.05	0	2,362	0.00%
2019/01/24	3	43.95	2	44.10	43.85	1	2,342	0.04%
2019/01/23	0	0.00	1	44.00	44.00	-1	2,339	-0.04%
2019/01/22	1	43.80	0	0.00	43.80	1	2,343	0.04%
2019/01/21	0	0.00	1	43.45	43.45	-1	2,316	-0.04%
2019/01/18	1	45.50	3	45.65	45.70	-2	2,258	-0.09%
2019/01/17	1	46.45	1	46.30	46.30	0	2,230	0.00%
2019/01/16	7	47.40	7	47.09	47.55	0	2,165	0.00%
2019/01/15	6	47.53	15	47.84	46.25	-9	2,067	-0.44%
2019/01/14	0	0.00	1	45.45	45.30	-1	1,922	-0.05%
2019/01/11	7	45.87	1	45.80	45.80	6	1,890	0.32%
2019/01/10	0	0.00	4	45.76	46.15	-4	1,830	-0.22%
2019/01/09	28	47.29	18	47.82	46.45	10	1,759	0.57%
2019/01/08	2	45.85	2	45.60	46.50	0	1,457	0.00%
2019/01/07	15	45.27	10	45.07	46.50	5	1,365	0.37%
2019/01/04	3	42.05	5	43.15	44.65	-2	1,091	-0.18%
2019/01/03	12	42.39	3	43.23	40.60	9	906	0.99%
2019/01/02	11	39.72	0	0.00	41.60	11	728	1.51%
2018/12/27	0	0.00	1	38.40	38.20	-1	635	-0.16%
2018/12/26	2	36.60	0	0.00	36.20	2	618	0.32%
2018/12/21	0	0.00	2	35.70	35.85	-2	596	-0.34%
2018/12/18	1	37.05	0	0.00	37.15	1	584	0.17%
2018/12/13	1	38.75	1	39.05	38.85	0	570	0.00%
2018/12/12	2	39.78	0	0.00	39.30	2	556	0.36%
2018/12/05	1	37.80	0	0.00	37.65	1	446	0.22%
2018/11/28	3	35.80	0	0.00	36.25	3	410	0.73%
2018/11/26	0	0.00	1	35.15	35.00	-1	402	-0.25%
2018/11/23	1	34.75	1	34.45	34.60	0	432	0.00%
2018/11/22	1	34.35	0	0.00	35.00	1	427	0.23%
2018/10/30	10	30.05	10	30.30	30.05	0	451	0.00%
2018/10/29	10	29.75	11	29.75	29.75	-1	427	-0.23%
2018/09/14	0	0.00	1	35.20	35.65	-1	523	-0.19%
2018/08/27	0	0.00	4	38.66	39.75	-4	626	-0.64%
2018/08/24	6	39.53	1	39.65	39.10	5	606	0.82%
2018/08/14	0	0.00	1	34.00	34.50	-1	569	-0.18%
2018/07/20	1	38.70	0	0.00	38.50	1	697	0.14%
2018/06/25	1	41.00	1	40.25	40.35	0	568	0.00%
2018/06/14	1	41.20	1	40.50	40.50	0	556	0.00%
2018/05/07	1	34.55	1	33.80	33.25	0	343	0.00%
2018/04/24	0	0.00	2	30.10	30.10	-2	308	-0.65%
2018/03/30	1	36.90	1	36.60	36.40	0	666	0.00%
2018/01/31	1	38.80	1	38.20	38.20	0	1,242	0.00%
2018/01/16	0	0.00	5	40.30	40.30	-5	1,249	-0.40%
2018/01/08	2	42.50	0	0.00	41.25	2	1,221	0.16%
2018/01/05	0	0.00	1	43.30	42.50	-1	1,213	-0.08%
2018/01/04	1	43.10	0	0.00	42.50	1	1,207	0.08%
2018/01/03	12	42.45	11	42.23	42.20	1	1,210	0.08%