千如 (3236)-元大-莒光券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	21.25	0	0.00	21.20	0	277	0.00%
2024/05/14	0	0.00	0	21.35	21.30	0	275	0.00%
2024/05/09	0	0.00	0	21.95	21.35	0	268	-0.01%
2024/05/07	6	22.00	0	0.00	21.80	6	262	2.29%
2024/05/06	15	22.68	2.7	22.90	22.50	12.3	254	4.83%
2024/05/03	0	0.00	1	21.95	22.15	-1	191	-0.52%
2024/05/02	0	0.00	0.1	20.10	20.15	-0.1	148	-0.04%
2024/04/30	3	20.00	0	0.00	20.00	3	148	2.02%
2024/04/29	0	0.00	0.2	19.81	19.95	-0.2	150	-0.10%
2024/04/25	0	0.00	0.1	19.85	19.85	-0.1	166	-0.06%
2024/04/12	0	0.00	1	20.80	20.75	-1	175	-0.57%
2024/04/11	0	20.95	0	0.00	20.95	0	175	0.00%
2024/03/27	0	20.70	0	0.00	20.35	0	176	0.00%
2024/03/21	1	19.95	0	0.00	20.20	1	177	0.56%
2024/03/19	0	0.00	0	20.10	20.25	0	183	-0.02%
2024/03/15	4	20.50	0	0.00	20.40	4	181	2.21%
2024/03/13	0	21.45	0	0.00	21.10	0	180	0.00%
2024/03/12	4	21.25	0	0.00	21.40	4	178	2.24%
2024/02/29	1	23.10	0	0.00	23.10	1	179	0.56%
2024/02/20	0	0.00	0.2	23.00	22.80	-0.2	175	-0.12%
2024/02/19	0	0.00	2	22.70	22.70	-2	171	-1.17%
2024/01/18	0	0.00	1	21.85	21.90	-1	169	-0.59%
2024/01/17	4	22.18	0	0.00	21.75	4	168	2.38%
2024/01/15	2	21.60	0	0.00	21.80	2	159	1.26%
2024/01/04	2	22.50	0	0.00	22.40	2	235	0.85%
2023/12/22	1	22.95	0	0.00	22.85	1	252	0.40%
2023/12/12	0	0.00	7	23.45	23.25	-7	278	-2.52%
2023/12/11	0	0.00	0.4	23.45	23.30	-0.4	285	-0.15%
2023/11/29	0	0.00	0.1	24.20	24.40	-0.1	281	-0.05%
2023/11/27	0	0.00	1	23.70	23.55	-1	278	-0.36%
2023/11/17	0	0.00	1	23.20	23.10	-1	272	-0.37%
2023/11/01	0.4	23.50	4.6	23.46	23.45	-4.2	291	-1.44%
2023/10/31	2	23.80	0	0.00	23.35	2	292	0.68%
2023/10/26	1	23.90	0	0.00	23.70	1	310	0.32%
2023/10/17	0	0.00	1	24.75	24.60	-1	335	-0.30%
2023/10/13	0	0.00	1	26.75	26.25	-1	330	-0.30%
2023/10/12	1	26.10	0	0.00	26.60	1	323	0.31%
2023/09/26	2	24.20	0	0.00	24.15	2	310	0.64%
2023/09/12	0	26.75	0	0.00	26.60	0	300	0.00%
2023/08/10	1	26.30	0	0.00	26.10	1	379	0.26%
2023/08/08	0	0.00	5	27.32	27.30	-5	379	-1.32%
2023/07/26	0	0.00	2	26.70	26.45	-2	548	-0.36%
2023/07/21	2	26.50	0	0.00	26.55	2	556	0.36%
2023/07/19	2	26.80	0	0.00	26.80	2	573	0.35%
2023/07/18	5	26.95	0	0.00	27.00	5	592	0.84%
2023/07/14	4	26.95	0	0.00	26.90	4	623	0.64%
2023/07/12	3	26.87	0	0.00	26.85	3	665	0.45%
2023/07/11	2	27.30	0	0.00	27.15	2	679	0.29%
2023/07/10	5	27.56	1	27.55	27.45	4	704	0.57%
2023/07/07	1	28.10	0	0.00	28.05	1	762	0.13%
2023/07/05	2	28.50	0	0.00	28.40	2	823	0.24%
2023/06/21	1	27.65	0	0.00	27.55	1	982	0.10%
2023/06/09	0	0.00	1	28.25	28.30	-1	1,339	-0.07%
2023/06/06	1	28.55	0	0.00	28.55	1	1,509	0.07%
2023/06/01	0	28.85	0	0.00	28.50	0	1,646	0.00%
2023/05/31	0	0.00	1	28.80	28.75	-1	1,720	-0.06%
2023/05/26	1	28.40	0	0.00	28.30	1	1,734	0.06%
2023/05/12	0	0.00	1	28.55	28.55	-1	1,726	-0.06%
2023/05/11	1	28.15	0	0.00	28.05	1	1,728	0.06%
2023/05/09	1	30.00	0	0.00	29.30	1	1,710	0.06%
2023/05/05	1	31.50	1	31.00	30.10	0	1,690	0.00%
2023/05/03	0	0.00	1	29.65	30.10	-1	1,613	-0.06%
2023/04/28	0	0.00	9	28.92	28.65	-9	1,557	-0.58%
2023/04/26	3	27.85	0	0.00	28.15	3	1,542	0.19%
2023/04/25	3	27.90	0	0.00	27.85	3	1,540	0.19%
2023/04/21	3	29.18	0	0.00	28.80	3	1,521	0.20%
2023/04/20	4	30.29	0	0.00	29.95	4	1,501	0.27%
2023/04/19	0	0.00	7	31.41	31.05	-7	1,483	-0.47%
2023/04/18	5	30.85	7	31.46	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	2	30.98	30.85	-2	1,435	-0.14%
2023/04/14	3	30.93	9	30.71	30.55	-6	1,424	-0.42%
2023/04/13	5	30.66	1	30.85	30.90	4	1,406	0.28%
2023/04/12	6	31.03	0	0.00	30.90	6	1,382	0.43%
2023/04/11	8	30.46	4	30.26	30.25	4	1,323	0.30%
2023/04/10	0	0.00	2	31.05	30.75	-2	1,307	-0.15%
2023/04/07	3	30.38	1	31.35	29.90	2	1,257	0.16%
2023/04/06	0	30.25	0	0.00	30.50	0	1,187	0.00%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/30	0	0.00	2	29.65	29.65	-2	1,167	-0.17%
2023/03/29	2	29.85	0	0.00	29.15	2	1,170	0.17%
2023/03/28	2	29.50	0	0.00	29.40	2	1,204	0.17%
2023/03/27	2	30.43	0	0.00	30.10	2	1,555	0.13%
2023/03/24	0	0.00	2	30.33	30.15	-2	1,566	-0.13%
2023/03/23	0	0.00	1	30.85	30.75	-1	1,605	-0.06%
2023/03/22	0	0.00	10	30.75	30.85	-10	1,597	-0.63%
2023/03/20	1	30.00	1	30.15	30.15	0	1,514	0.00%
2023/03/17	4	30.06	1	31.10	29.80	3	1,494	0.20%
2023/03/16	0	0.00	5	29.05	29.60	-5	1,437	-0.35%
2023/03/15	11	29.97	0	0.00	29.80	11	1,390	0.79%
2023/03/13	20	29.25	17	29.65	29.80	3	1,314	0.23%
2023/03/10	1	27.90	0	0.00	28.10	1	1,245	0.08%
2023/03/09	2	28.90	2	28.00	28.00	0	1,230	0.00%
2023/03/08	2	28.60	2	28.75	28.70	0	1,219	0.00%
2023/03/03	5	27.33	4	27.00	26.90	1	1,070	0.09%
2023/02/22	0	0.00	1	25.30	25.25	-1	1,017	-0.10%
2023/02/15	0	24.90	0	0.00	24.85	0	1,043	0.00%
2023/02/02	0	24.95	0	0.00	24.90	0	1,302	0.00%
2023/01/13	0	0.00	1	23.20	23.00	-1	1,282	-0.08%
2023/01/12	1	23.05	0	0.00	23.05	1	1,282	0.08%
2023/01/05	1	23.75	0	0.00	23.45	1	1,294	0.08%
2022/12/29	1	23.10	0	0.00	23.15	1	1,305	0.08%
2022/12/28	4	24.00	0	0.00	23.65	4	1,324	0.30%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/21	5	24.99	0	0.00	24.75	5	1,359	0.37%
2022/12/20	1	24.80	1	24.90	25.40	0	1,343	0.00%
2022/12/19	18	27.14	19	26.84	26.85	-1	1,287	-0.08%
2022/12/15	0	0.00	1	26.45	27.10	-1	884	-0.11%
2022/12/09	1	25.50	2	25.45	25.50	-1	799	-0.13%
2022/12/05	0	0.00	1	25.65	25.55	-1	745	-0.13%
2022/12/02	1	25.90	1	25.85	26.10	0	719	0.00%
2022/11/21	1	25.40	0	0.00	25.35	1	600	0.17%
2022/11/18	2	24.65	0	0.00	24.45	2	584	0.34%
2022/11/14	1	24.25	0	0.00	24.45	1	558	0.18%
2022/11/07	0	0.00	2	24.50	25.00	-2	490	-0.41%
2022/11/04	10	25.41	8	25.47	24.85	2	474	0.42%
2022/10/17	1	21.50	1	21.70	22.70	0	307	0.00%
2022/10/14	0	0.00	2	22.30	22.30	-2	301	-0.66%
2022/10/12	1	22.10	0	0.00	22.20	1	294	0.34%
2022/10/07	1	24.20	2	24.05	24.10	-1	284	-0.35%
2022/10/05	21	24.07	20.1	24.62	23.80	0.9	272	0.32%
2022/10/04	2	24.45	7	24.73	24.20	-5	254	-1.97%
2022/09/12	0	0.00	2	23.33	23.30	-2	203	-0.98%
2022/08/30	0	0.00	0	23.40	23.50	0	200	-0.01%
2022/08/17	0.1	23.95	0	0.00	23.95	0.1	192	0.06%
2022/08/16	1	24.15	1	24.10	24.05	0	190	0.00%
2022/08/02	0	21.10	0	0.00	21.00	0	136	0.00%
2022/08/01	0	0.00	0.1	22.46	21.70	-0.1	135	-0.07%
2022/07/20	1	20.55	0	0.00	20.55	1	112	0.89%
2022/07/18	0.1	20.55	1	20.80	20.65	-0.9	112	-0.82%
2022/07/15	0	20.85	0.1	20.40	20.55	-0.1	112	-0.05%
2022/07/12	1	19.90	2	20.18	20.25	-1	108	-0.92%
2022/07/11	0	0.00	10	20.20	20.20	-10	101	-9.89%
2022/07/04	0	0.00	2	18.50	18.25	-2	102	-1.95%
2022/06/30	1	19.70	0	0.00	19.55	1	102	0.98%
2022/06/29	0	0.00	5	20.25	20.25	-5	100	-4.98%
2022/06/16	1	21.60	0	0.00	21.35	1	98	1.02%
2022/06/13	1	21.80	1	21.85	21.95	0	99	0.00%
2022/06/09	0	22.55	0	0.00	22.55	0	97	0.00%
2022/05/19	0.3	21.95	0	0.00	21.90	0.3	105	0.24%
2022/05/04	0	21.80	0	0.00	21.80	0	119	0.00%
2022/04/27	0	0.00	3	21.40	21.55	-3	126	-2.37%
2022/04/08	0.1	23.10	0	0.00	23.35	0.1	159	0.06%
2022/04/01	0	23.45	0	0.00	23.20	0	165	0.00%
2022/03/30	0.1	23.40	0	0.00	23.05	0.1	175	0.05%
2022/03/24	1	23.25	0	0.00	23.45	1	259	0.39%
2022/03/23	1	23.55	0	0.00	23.40	1	261	0.38%
2022/03/21	0	23.53	0	0.00	23.30	0	263	0.00%
2022/03/17	0.1	23.05	0	0.00	23.10	0.1	268	0.04%
2022/03/16	0	22.75	0	0.00	22.60	0	269	0.00%
2022/03/04	0.1	24.30	0	0.00	24.00	0.1	281	0.02%
2022/03/01	0	24.60	0	0.00	24.50	0	294	0.00%
2022/02/23	0.1	24.65	0	0.00	24.60	0.1	304	0.02%
2022/02/21	0.1	25.00	0	0.00	25.05	0.1	320	0.02%
2022/02/17	0.1	24.85	0.1	25.00	24.85	0	335	-0.01%
2022/02/15	0	0.00	1	24.75	24.50	-1	341	-0.29%
2022/02/09	0.1	24.25	0	0.00	24.40	0.1	373	0.01%
2022/01/19	0.1	24.73	0	0.00	24.55	0.1	783	0.01%
2022/01/12	0.2	24.53	0	0.00	24.55	0.2	782	0.03%
2022/01/04	0	0.00	0.3	26.12	26.15	-0.3	763	-0.04%
2022/01/03	0	0.00	1	26.25	26.10	-1	754	-0.13%
2021/12/24	0.3	25.59	0	0.00	25.60	0.3	744	0.04%
2021/12/23	0	0.00	1	26.60	26.10	-1	738	-0.14%
2021/12/22	2	25.00	0	0.00	26.50	2	672	0.30%
2021/12/21	0.2	25.00	0	0.00	25.10	0.2	665	0.03%
2021/12/15	0.1	24.80	0	0.00	24.80	0.1	661	0.01%
2021/12/14	0	24.50	0	0.00	24.45	0	660	0.01%
2021/12/13	0.1	25.00	0	0.00	25.20	0.1	657	0.01%
2021/12/09	0.1	25.05	0	0.00	25.00	0.1	654	0.01%
2021/12/07	0	0.00	1	25.20	25.00	-1	651	-0.15%
2021/12/02	0.1	25.05	2	25.20	24.80	-1.9	655	-0.30%
2021/12/01	0	25.20	0	0.00	25.25	0	662	0.00%
2021/11/30	0	25.05	1	25.20	25.10	-1	662	-0.14%
2021/11/26	2	25.00	0	0.00	25.00	2	657	0.30%
2021/11/23	8.1	26.21	8	26.01	25.90	0.1	652	0.01%
2021/11/22	0	0.00	1	26.50	26.50	-1	652	-0.15%
2021/11/16	2	25.73	0	0.00	25.55	2	630	0.32%
2021/11/15	1.2	25.82	0	0.00	25.70	1.2	628	0.19%
2021/11/12	1	25.50	0	0.00	25.30	1	629	0.16%
2021/11/09	0.2	26.27	0	0.00	26.15	0.2	635	0.03%
2021/11/08	2	26.20	0	0.00	26.10	2	634	0.32%
2021/11/05	1	27.30	4	27.20	27.50	-3	626	-0.48%
2021/11/04	1	25.70	0	0.00	26.35	1	604	0.17%
2021/11/02	8	26.57	1	26.55	25.20	7	642	1.09%
2021/11/01	6	27.94	45	27.02	27.30	-39	620	-6.29%
2021/10/29	51	28.91	12.6	28.96	28.60	38.4	547	7.00%
2021/10/28	1	25.45	14	26.80	26.80	-13	437	-2.97%
2021/10/27	0	0.00	5	24.50	24.40	-5	423	-1.18%
2021/10/26	0.1	22.65	0	0.00	22.80	0.1	448	0.02%
2021/10/19	0	22.10	1	22.00	22.15	-1	617	-0.16%
2021/10/18	0.1	21.75	0	0.00	21.65	0.1	648	0.01%
2021/10/14	0	21.70	0	0.00	21.40	0	669	0.01%
2021/10/13	0	21.40	0	0.00	21.55	0	674	0.00%
2021/10/12	0.1	22.10	0	0.00	21.85	0.1	681	0.01%
2021/10/08	1.2	21.67	0	0.00	21.80	1.2	688	0.17%
2021/10/07	0.1	21.40	0	0.00	21.55	0.1	699	0.01%
2021/09/24	0	0.00	14	23.15	23.45	-14	968	-1.45%
2021/09/22	0.1	23.30	0	0.00	23.10	0.1	1,153	0.01%
2021/09/17	0.1	23.67	0	0.00	23.65	0.1	1,159	0.01%
2021/09/16	0.4	23.50	0	0.00	23.35	0.4	1,162	0.03%
2021/09/03	1	25.15	0	0.00	25.00	1	1,186	0.08%
2021/09/02	1	25.50	0	0.00	25.20	1	1,188	0.08%
2021/08/31	0	0.00	1	25.00	25.15	-1	1,189	-0.08%
2021/08/19	1	24.55	0	0.00	24.40	1	1,205	0.08%
2021/08/06	4	28.80	0	0.00	28.70	4	1,184	0.34%
2021/08/05	6	30.43	0	0.00	29.90	6	1,145	0.52%
2021/08/04	10	30.96	0	0.00	30.30	10	1,164	0.86%
2021/07/30	2	30.73	0	0.00	30.50	2	1,150	0.17%
2021/07/29	0	0.00	3	30.87	30.75	-3	1,121	-0.27%
2021/07/27	3	29.28	3	28.60	28.55	0	1,034	0.00%
2021/07/26	0	0.00	2	30.00	29.60	-2	1,045	-0.19%
2021/07/23	2	29.45	0	0.00	29.05	2	1,156	0.17%
2021/07/22	1	29.40	1.8	29.89	29.45	-0.8	1,192	-0.06%
2021/07/14	1	28.50	0	0.00	28.55	1	1,542	0.06%
2021/07/13	2	29.45	15.4	28.57	28.65	-13.4	1,593	-0.84%
2021/07/09	0	0.00	0.3	30.05	29.90	-0.3	1,737	-0.02%
2021/07/07	1	29.95	0	0.00	29.55	1	1,912	0.05%
2021/07/06	1.3	30.23	12	30.35	30.15	-10.7	2,145	-0.50%
2021/07/05	2	29.18	3	29.15	28.70	-1	2,424	-0.04%
2021/07/01	10	28.75	0.2	29.00	28.70	9.8	2,474	0.40%
2021/06/30	4	30.60	11	29.63	30.80	-7	2,453	-0.29%
2021/06/29	7	28.47	11	28.65	28.65	-4	2,330	-0.17%
2021/06/28	2	25.93	2	25.98	26.05	0	2,284	0.00%
2021/06/24	0	0.00	0.1	26.00	25.70	-0.1	2,290	-0.01%
2021/06/18	0	0.00	0.1	26.15	26.15	-0.1	2,362	0.00%
2021/06/17	0	0.00	2.4	26.72	26.60	-2.4	2,457	-0.10%
2021/05/28	1	26.35	0	0.00	26.25	1	2,470	0.04%
2021/05/25	0	0.00	1	26.10	26.00	-1	2,480	-0.04%
2021/05/20	0	0.00	1	25.00	24.30	-1	2,507	-0.04%
2021/05/13	0	0.00	2	24.10	25.05	-2	2,483	-0.08%
2021/05/04	0	0.00	2	31.15	29.90	-2	2,385	-0.08%
2021/04/29	14	34.61	0	0.00	33.60	14	2,338	0.60%
2021/04/28	0	0.00	11	33.40	35.00	-11	2,228	-0.49%
2021/04/27	1	33.60	1	33.65	33.50	0	2,194	0.00%
2021/04/26	1	35.75	6	35.00	34.70	-5	2,172	-0.23%
2021/04/22	2	35.05	8	33.60	34.00	-6	2,035	-0.29%
2021/04/21	4	34.50	7.1	35.17	35.45	-3.1	1,988	-0.15%
2021/04/20	21	34.75	11.1	35.54	34.60	9.9	1,945	0.51%
2021/04/19	10	33.40	2	33.40	33.40	8	1,873	0.43%
2021/04/16	16	33.78	34	34.46	33.35	-18	1,828	-0.98%
2021/04/15	5	32.66	0	0.00	32.55	5	1,708	0.29%
2021/04/14	3	32.12	4.1	32.58	32.80	-1.1	1,777	-0.06%
2021/04/13	16.1	33.63	0	0.00	33.50	16.1	1,764	0.91%
2021/04/12	28	34.73	4	35.28	35.40	24	1,679	1.43%
2021/04/09	18	31.37	25	31.50	32.20	-7	1,468	-0.48%
2021/04/08	0	0.00	4	28.50	29.30	-4	1,266	-0.32%
2021/04/06	0	0.00	20	27.45	27.45	-20	1,290	-1.55%
2021/04/01	0	0.00	10	27.05	26.85	-10	1,281	-0.78%
2021/03/25	1	26.60	0	0.00	26.25	1	1,282	0.08%
2021/03/23	10	27.35	1	27.60	27.75	9	1,278	0.70%
2021/03/22	1	29.30	25	28.03	29.30	-24	1,233	-1.95%
2021/03/19	0	0.00	10	27.15	27.05	-10	1,145	-0.87%
2021/03/08	1	26.15	0	0.00	25.75	1	1,446	0.07%
2021/02/24	0	0.00	1	26.85	26.75	-1	1,704	-0.06%
2021/02/23	0	0.00	1	27.30	27.30	-1	1,717	-0.06%
2021/02/22	0	0.00	0.1	27.20	27.40	-0.1	1,707	0.00%
2021/02/19	0	0.00	1	25.20	26.35	-1	1,686	-0.06%
2021/02/18	0	0.00	2	25.05	25.10	-2	1,672	-0.12%
2021/02/17	0	0.00	1	24.50	24.50	-1	1,668	-0.06%
2021/01/13	11	26.93	0	0.00	26.70	11	1,559	0.71%
2021/01/12	12	26.45	6	27.19	26.35	6	1,550	0.39%
2021/01/11	4	27.60	0	0.00	27.60	4	1,521	0.26%
2021/01/08	6	28.08	4.1	28.05	28.00	1.9	1,509	0.13%
2021/01/07	13	28.23	3	29.60	28.65	10	1,480	0.68%
2021/01/06	3	27.00	22	28.69	28.80	-19	1,380	-1.38%
2021/01/05	2	28.18	7	27.87	27.80	-5	1,326	-0.38%
2021/01/04	2	27.65	3	28.35	27.70	-1	1,277	-0.08%
2020/12/31	13	28.10	20	28.54	28.00	-7	1,231	-0.57%
2020/12/30	10	26.80	7.2	27.03	27.45	2.8	1,055	0.27%
2020/12/29	0	0.00	2	25.35	25.00	-2	940	-0.21%
2020/12/25	0	0.00	1	24.95	24.75	-1	925	-0.11%
2020/12/17	2	24.80	0	0.00	25.15	2	900	0.22%
2020/12/11	0	0.00	1	25.10	25.05	-1	861	-0.12%
2020/12/09	3	26.30	0	0.00	26.25	3	838	0.36%
2020/12/08	1	26.20	0	0.00	25.90	1	814	0.12%
2020/12/07	1	25.50	0	0.00	25.20	1	804	0.12%
2020/12/04	2	26.38	0	0.00	26.45	2	783	0.26%
2020/12/03	6	27.20	0	0.00	26.95	6	760	0.79%
2020/12/02	0	0.00	1	25.20	26.25	-1	604	-0.17%
2020/12/01	3	24.85	2	24.75	24.55	1	551	0.18%
2020/11/30	1	24.70	0	0.00	24.35	1	551	0.18%
2020/11/27	5	24.65	0	0.00	24.65	5	589	0.85%
2020/11/25	0	0.00	3	24.20	24.20	-3	571	-0.52%
2020/11/24	10	25.09	20	24.65	25.30	-10	530	-1.89%
2020/11/20	0	0.00	2	22.25	22.25	-2	361	-0.55%
2020/11/13	1	21.05	0	0.00	21.15	1	368	0.27%
2020/11/12	5	21.00	0	0.00	21.00	5	389	1.28%
2020/11/10	1	21.05	2	21.10	20.85	-1	410	-0.24%
2020/11/06	2	21.25	0	0.00	21.15	2	448	0.45%
2020/09/21	0	0.00	2	22.00	22.05	-2	964	-0.21%
2020/09/11	0	0.00	2	22.25	22.00	-2	966	-0.21%
2020/09/08	0	0.00	1	23.10	23.10	-1	957	-0.10%
2020/09/07	0	0.00	3	23.23	22.85	-3	957	-0.31%
2020/09/03	0	0.00	1	24.10	23.10	-1	955	-0.10%
2020/08/28	0.2	21.20	5	21.45	21.35	-4.8	986	-0.48%
2020/08/25	0	0.00	5	21.81	21.90	-5	1,042	-0.48%
2020/08/24	10	22.00	0	0.00	21.95	10	1,039	0.96%
2020/08/20	3	20.85	0	0.00	21.00	3	1,033	0.29%
2020/08/19	10	22.50	0	0.00	22.40	10	1,023	0.98%
2020/08/18	2	23.35	0	0.00	23.25	2	1,012	0.20%
2020/08/13	5	23.20	0	0.00	22.95	5	972	0.51%
2020/08/12	1	23.00	0	0.00	22.95	1	958	0.10%
2020/08/11	4	23.54	0	0.00	23.20	4	933	0.43%
2020/08/07	5	22.30	29	22.67	22.20	-24	842	-2.85%
2020/08/06	3	22.00	0.1	22.10	21.65	2.9	807	0.36%
2020/08/05	0	0.00	2	22.00	22.20	-2	767	-0.26%
2020/08/03	1	21.80	10	21.50	21.55	-9	754	-1.19%
2020/07/28	1	21.50	0	0.00	21.00	1	735	0.14%
2020/07/24	1	21.35	11	21.10	21.50	-10	687	-1.46%
2020/07/23	0	0.00	6	20.42	20.80	-6	629	-0.95%
2020/07/22	0	0.00	2	19.80	19.70	-2	585	-0.34%
2020/07/17	1	19.10	0	0.00	19.10	1	581	0.17%
2020/07/16	2	19.08	0	0.00	19.05	2	569	0.35%
2020/07/10	5	19.10	0	0.00	19.25	5	573	0.87%
2020/07/09	20	20.50	2	20.65	20.10	18	564	3.19%
2020/07/08	0	0.00	3	19.55	20.40	-3	533	-0.56%
2020/06/24	0	0.00	1	18.30	18.20	-1	485	-0.21%
2020/06/19	0	0.00	1	18.70	18.45	-1	486	-0.21%
2020/06/17	1	18.25	0	0.00	18.30	1	482	0.21%
2020/06/16	1	18.20	0	0.00	18.20	1	484	0.21%
2020/06/15	1	18.00	0	0.00	17.90	1	488	0.20%
2020/06/11	1	19.00	1	18.20	18.15	0	490	0.00%
2020/06/09	2	19.40	1	19.95	19.60	1	490	0.20%
2020/06/08	10	20.15	0	0.00	20.20	10	476	2.10%
2020/06/04	2	18.50	2	18.38	18.80	0	407	0.00%
2020/06/03	0	0.00	7	17.54	18.30	-7	382	-1.83%
2020/05/18	1	16.55	0	0.00	16.20	1	338	0.30%
2020/05/06	1	17.50	0	0.00	17.15	1	387	0.26%
2020/04/30	0	0.00	1	16.90	17.50	-1	387	-0.26%
2020/04/10	1	15.90	0	0.00	16.00	1	363	0.27%
2020/04/09	1	15.95	2	16.18	15.75	-1	372	-0.27%
2020/04/08	0	0.00	5	15.25	15.25	-5	381	-1.31%
2020/03/20	1	13.10	0	0.00	12.90	1	388	0.26%
2020/03/17	5	14.10	0	0.00	13.80	5	381	1.31%
2020/03/16	1	15.50	0	0.00	15.20	1	374	0.27%
2020/03/13	0	0.00	5	15.30	15.30	-5	371	-1.35%
2020/03/12	5	17.00	0	0.00	17.00	5	359	1.39%
2020/03/11	5	18.50	0	0.00	18.20	5	351	1.42%
2020/03/06	0	0.00	1	18.95	19.10	-1	358	-0.28%
2020/03/04	5	19.20	0	0.00	19.20	5	363	1.38%
2020/02/24	0	20.10	3	20.25	20.20	-3	397	-0.75%
2020/02/21	0	0.00	1	21.20	21.00	-1	391	-0.26%
2020/02/18	2	21.80	0	0.00	21.30	2	382	0.52%
2020/02/17	2	21.65	0	0.00	21.85	2	365	0.55%
2020/02/14	0	0.00	10	19.75	20.65	-10	319	-3.13%
2020/02/13	0	0.00	15	19.50	19.25	-15	300	-4.99%
2020/02/11	0	0.00	0.1	18.60	18.50	-0.1	293	-0.03%
2020/02/10	1	18.20	0	0.00	18.10	1	293	0.34%
2020/02/07	10	18.50	0	0.00	18.40	10	292	3.42%
2020/02/04	5	18.68	0	0.00	18.65	5	285	1.75%
2020/01/09	0	0.00	2	20.75	20.75	-2	271	-0.74%
2020/01/03	1	22.10	0	0.00	21.75	1	268	0.37%
2020/01/02	1	21.90	0	0.00	21.50	1	256	0.39%
2019/12/30	1	21.35	1	21.55	21.50	0	230	0.00%
2019/12/26	0	0.00	1	21.60	21.15	-1	231	-0.43%
2019/12/20	1	21.40	0	0.00	21.20	1	269	0.37%
2019/12/04	0.1	21.70	0	0.00	21.70	0.1	245	0.06%
2019/11/27	11	22.77	5.2	22.05	22.80	5.8	222	2.62%
2019/11/21	4	20.00	1	20.00	19.90	3	193	1.55%
2019/11/13	0	20.35	0	0.00	20.50	0	201	0.01%
2019/11/07	5	20.95	0	0.00	20.90	5	197	2.53%
2019/10/31	0	0.00	5	21.50	21.45	-5	199	-2.51%
2019/10/28	0.6	21.90	0	0.00	21.90	0.6	201	0.31%
2019/10/25	0.1	22.20	0	0.00	22.15	0.1	203	0.03%
2019/10/03	0	0.00	1.1	22.51	22.35	-1.1	246	-0.45%
2019/10/02	0	0.00	0.1	22.80	22.75	-0.1	248	-0.03%
2019/09/26	0	0.00	1	22.50	22.30	-1	221	-0.45%
2019/09/10	0	0.00	1	21.75	21.55	-1	219	-0.46%
2019/09/06	0	0.00	5	22.02	21.95	-5	219	-2.28%
2019/09/03	0	0.00	5	21.90	21.85	-5	217	-2.30%
2019/09/02	1	21.75	3	22.00	22.00	-2	218	-0.92%
2019/08/23	1	23.05	0	0.00	23.00	1	203	0.49%
2019/08/07	2	21.30	0	0.00	21.20	2	194	1.03%
2019/08/06	1	21.20	0	0.00	21.30	1	194	0.51%
2019/07/23	5	21.65	0	0.00	21.50	5	163	3.06%
2019/07/17	0	0.00	1	21.35	21.30	-1	154	-0.65%
2019/07/11	1	21.65	0	0.00	21.65	1	167	0.60%
2019/06/21	0	0.00	1	21.90	21.70	-1	188	-0.53%
2019/06/19	0	0.00	0.2	21.00	21.10	-0.2	186	-0.13%
2019/06/13	0	20.30	0	0.00	20.30	0	192	0.00%
2019/05/21	1	20.55	0	0.00	20.65	1	345	0.29%
2019/05/14	1	20.35	0	0.00	20.90	1	383	0.26%
2019/05/10	1	22.20	1	22.35	22.05	0	382	0.00%
2019/05/09	0	0.00	5	22.25	22.25	-5	380	-1.32%
2019/05/07	1	23.40	0	0.00	23.40	1	379	0.26%
2019/04/25	3	24.60	0	0.00	24.60	3	388	0.77%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/11	10	25.80	0	0.00	25.20	10	385	2.59%
2019/04/09	0	0.00	1	25.75	25.75	-1	384	-0.26%
2019/03/29	1	25.35	0	0.00	25.40	1	380	0.26%
2019/03/28	0	0.00	1	25.50	25.50	-1	384	-0.26%
2019/03/22	0	0.00	1	25.40	25.25	-1	398	-0.25%
2019/03/20	1	25.20	0	0.00	25.10	1	401	0.25%
2019/03/12	1	25.80	4	25.75	25.70	-3	454	-0.66%
2019/03/07	4	26.35	1	26.60	25.80	3	582	0.52%
2019/03/04	1	25.70	1	26.05	26.20	0	627	0.00%
2019/02/26	2	26.58	1	26.40	26.30	1	624	0.16%
2019/02/22	2	25.65	9	26.42	26.90	-7	581	-1.20%
2019/02/14	1	25.40	0	0.00	25.50	1	532	0.19%
2019/01/17	0	0.00	5	24.10	23.85	-5	576	-0.87%
2019/01/16	1	23.60	0	0.00	23.80	1	576	0.17%
2019/01/04	5	22.74	0	0.00	22.25	5	595	0.84%
2018/12/21	0	0.00	4	24.30	24.85	-4	648	-0.62%
2018/12/18	1	25.15	0	0.00	25.20	1	646	0.15%
2018/12/13	1	25.50	0	0.00	25.35	1	650	0.15%
2018/12/12	1	26.00	1	25.55	26.00	0	651	0.00%
2018/12/07	1	25.30	0	0.00	25.60	1	647	0.15%
2018/12/06	2	26.68	0	0.00	25.00	2	647	0.31%
2018/12/05	0	0.00	1	27.00	27.05	-1	638	-0.16%
2018/12/04	4	27.80	2	28.35	27.65	2	644	0.31%
2018/11/30	1	26.20	5	25.59	25.80	-4	589	-0.68%
2018/11/29	2	24.80	0	0.00	25.10	2	537	0.37%
2018/11/27	0	0.00	5	22.25	22.30	-5	505	-0.99%
2018/11/26	0	0.00	5	21.75	21.75	-5	505	-0.99%
2018/11/23	5	21.65	0	0.00	21.30	5	506	0.99%
2018/11/19	0	0.00	5	22.15	22.25	-5	557	-0.90%
2018/11/05	1	22.60	0	0.00	22.25	1	698	0.14%
2018/11/02	2	23.10	1	23.40	22.90	1	696	0.14%
2018/11/01	1	22.45	7	22.51	22.55	-6	681	-0.88%
2018/10/29	5	20.15	1	20.00	20.10	4	688	0.58%
2018/10/24	1	22.50	0	0.00	22.00	1	697	0.14%
2018/10/17	2	23.90	2	24.35	23.60	0	722	0.00%
2018/10/16	2	23.65	2	24.08	24.00	0	726	0.00%
2018/10/12	0	0.00	3	22.23	22.50	-3	736	-0.41%
2018/10/11	2	22.23	0	0.00	22.20	2	749	0.27%
2018/10/04	1	28.70	0	0.00	28.30	1	743	0.13%
2018/10/03	1	28.80	0	0.00	28.55	1	750	0.13%
2018/10/02	0	0.00	1	29.30	29.35	-1	757	-0.13%
2018/09/27	1	29.70	0	0.00	29.00	1	776	0.13%
2018/09/18	5	29.90	0	0.00	29.60	5	926	0.54%
2018/09/14	0	0.00	5	31.05	31.20	-5	960	-0.52%
2018/09/12	5	30.25	0	0.00	29.75	5	1,110	0.45%
2018/09/11	0	0.00	5	31.55	31.20	-5	1,238	-0.40%
2018/09/10	5	30.85	0	0.00	30.80	5	1,270	0.39%
2018/09/06	3	37.18	0	0.00	36.65	3	1,354	0.22%
2018/09/05	10	37.20	0	0.00	37.00	10	1,368	0.73%
2018/09/04	0	0.00	15	37.70	38.00	-15	1,383	-1.08%
2018/09/03	5	36.50	0	0.00	36.30	5	1,418	0.35%
2018/08/30	1	38.85	0	0.00	38.80	1	1,560	0.06%
2018/08/29	1	39.20	1	39.10	39.00	0	1,596	0.00%
2018/08/27	1	38.60	0	0.00	39.00	1	1,661	0.06%
2018/08/17	4	42.06	4	42.68	42.50	0	2,125	0.00%
2018/08/16	1	40.70	1	40.30	41.80	0	2,117	0.00%
2018/08/14	1	43.95	0	0.00	43.30	1	2,095	0.05%
2018/08/13	11	45.96	1	46.00	46.00	10	2,061	0.49%
2018/08/02	1	49.50	0	0.00	48.75	1	2,127	0.05%
2018/07/30	5	50.10	0	0.00	49.90	5	2,135	0.23%
2018/07/20	1	51.90	0	0.00	51.90	1	2,149	0.05%
2018/07/19	10	52.50	0	0.00	52.80	10	2,151	0.46%
2018/07/18	0	0.00	15	53.00	52.30	-15	2,173	-0.69%
2018/07/17	11	57.27	1	56.10	55.30	10	2,170	0.46%
2018/07/13	2	58.60	0	0.00	58.60	2	2,221	0.09%
2018/07/12	0	0.00	10	59.20	59.10	-10	2,235	-0.45%
2018/07/10	0	0.00	3	59.60	60.20	-3	2,357	-0.13%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	15	58.50	0	0.00	59.00	15	2,388	0.63%
2018/07/04	0	0.00	8	61.45	60.40	-8	2,430	-0.33%
2018/07/03	3	62.87	1	62.40	61.00	2	2,427	0.08%
2018/07/02	2	63.90	0	0.00	63.00	2	2,413	0.08%
2018/06/28	6	63.17	0	0.00	62.60	6	2,426	0.25%
2018/06/27	2	64.90	8	65.09	64.40	-6	2,447	-0.25%
2018/06/26	0	0.00	1	62.40	62.40	-1	2,397	-0.04%
2018/06/22	4	64.38	2	64.40	63.90	2	2,494	0.08%
2018/06/21	43	65.90	14	66.94	65.10	29	2,473	1.17%
2018/06/20	9	63.96	17	64.96	68.20	-8	2,369	-0.34%
2018/06/19	4	63.10	2	63.70	62.00	2	2,324	0.09%
2018/06/15	11	62.80	27	63.23	63.40	-16	2,300	-0.70%
2018/06/14	10	61.98	4	61.25	60.70	6	2,220	0.27%
2018/06/13	1	61.00	0	0.00	60.10	1	2,195	0.05%
2018/06/12	5	60.80	0	0.00	60.80	5	2,186	0.23%
2018/06/11	4	62.28	2	61.75	61.70	2	2,168	0.09%
2018/06/07	10	60.30	0	0.00	59.90	10	2,043	0.49%
2018/06/06	0	0.00	10	61.60	60.30	-10	2,014	-0.50%
2018/06/05	1	59.80	0	0.00	60.00	1	1,979	0.05%
2018/06/04	0	0.00	35	61.34	60.80	-35	1,956	-1.79%
2018/06/01	10	59.20	0	0.00	59.00	10	1,929	0.52%
2018/05/31	10	60.60	35	61.37	59.50	-25	1,924	-1.30%
2018/05/30	5	55.60	5	56.60	58.90	0	1,834	0.00%
2018/05/29	5	57.20	5	57.30	57.40	0	1,829	0.00%
2018/05/28	20	57.58	1	60.50	60.50	19	1,811	1.05%
2018/05/23	1	51.00	0	0.00	50.90	1	1,593	0.06%
2018/05/22	0	0.00	1	50.30	50.40	-1	1,569	-0.06%
2018/05/21	1	49.50	0	0.00	49.50	1	1,563	0.06%
2018/05/17	10	49.93	0	0.00	48.40	10	1,579	0.63%
2018/05/15	5	51.70	0	0.00	51.50	5	1,559	0.32%
2018/05/08	5	53.20	0	0.00	52.80	5	1,670	0.30%
2018/05/07	0	0.00	5	53.70	54.00	-5	1,667	-0.30%
2018/04/24	0	0.00	1	53.00	53.40	-1	1,709	-0.06%
2018/04/23	1	56.50	2	56.60	56.80	-1	1,688	-0.06%
2018/04/19	6	56.73	5	57.30	57.20	1	1,692	0.06%
2018/04/16	0	0.00	1.5	55.00	55.00	-1.5	1,644	-0.09%
2018/04/12	1	52.60	0	0.00	52.70	1	1,582	0.06%
2018/04/11	2	53.00	3	53.13	53.50	-1	1,592	-0.06%
2018/04/09	0.3	51.50	0	0.00	51.60	0.3	1,739	0.02%
2018/04/02	5	50.90	0	0.00	50.80	5	1,740	0.29%
2018/03/30	2	52.80	12	51.95	52.90	-10	1,825	-0.55%
2018/03/28	10	50.80	0	0.00	50.60	10	1,923	0.52%
2018/03/27	0	0.00	11	52.18	52.10	-11	1,921	-0.57%
2018/03/23	1	48.55	0	0.00	48.50	1	1,867	0.05%
2018/03/22	5	49.73	4	50.20	49.40	1	1,852	0.05%
2018/03/21	0	0.00	5	48.85	48.65	-5	1,777	-0.28%
2018/03/16	7	47.98	0	0.00	47.95	7	1,764	0.40%
2018/03/15	8	48.50	0	0.00	48.60	8	1,763	0.45%
2018/03/14	5	49.10	5	49.70	48.25	0	1,774	0.00%
2018/03/02	1	48.95	1	48.75	49.20	0	1,762	0.00%
2018/03/01	0	0.00	1	49.70	49.30	-1	1,735	-0.06%
2018/02/27	2	47.00	2	47.85	47.00	0	1,715	0.00%
2018/02/21	5	46.55	6	47.04	46.70	-1	1,980	-0.05%
2018/02/07	1	44.90	0	0.00	44.30	1	2,230	0.04%
2018/02/06	10	45.48	0	0.00	42.60	10	2,249	0.44%
2018/02/02	0	0.00	5	48.45	48.50	-5	2,337	-0.21%
2018/02/01	1	48.30	0	0.00	48.00	1	2,374	0.04%
2018/01/23	5	47.60	0	0.00	47.50	5	2,335	0.21%
2018/01/22	0	0.00	5	49.20	48.60	-5	2,332	-0.21%
2018/01/18	0	0.00	1	48.95	48.30	-1	2,393	-0.04%
2018/01/17	1	47.85	1	47.65	47.50	0	2,413	0.00%
2018/01/15	0	0.00	7	49.02	48.50	-7	2,668	-0.26%
2018/01/08	13	48.63	3	49.20	47.40	10	2,617	0.38%
2018/01/04	13	49.30	22	49.73	49.00	-9	2,555	-0.35%
2018/01/03	2	48.40	3	47.53	47.50	-1	2,439	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析