虹冠電 (3257)-元大-莒光券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	62.63	62.30	-4	362	-1.10%
2024/05/02	0	0.00	1	62.10	61.90	-1	362	-0.28%
2024/04/30	1	62.00	0	0.00	61.60	1	365	0.27%
2024/04/29	3	61.83	0	0.00	62.00	3	366	0.82%
2024/04/26	1	60.00	0	0.00	59.90	1	372	0.27%
2024/04/16	1	61.70	0	0.00	60.70	1	401	0.25%
2024/04/11	1	64.30	0	0.00	64.50	1	395	0.25%
2024/04/09	0	0.00	0.5	65.00	64.50	-0.5	393	-0.13%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/03	1	68.20	0	0.00	68.30	1	374	0.27%
2024/03/26	0	72.20	0	0.00	71.00	0	411	0.01%
2024/03/21	0	0.00	4	74.35	73.20	-4	414	-0.96%
2024/03/12	0	0.00	1	72.80	72.60	-1	456	-0.22%
2024/03/06	0.1	72.00	0	0.00	72.00	0.1	505	0.02%
2024/02/15	1	70.60	0	0.00	70.70	1	1,014	0.10%
2024/01/31	1	71.70	0	0.00	71.70	1	1,018	0.10%
2024/01/30	1	72.50	0	72.10	72.30	1	1,019	0.10%
2024/01/29	0	0.00	0.1	73.30	73.50	-0.1	1,021	-0.01%
2024/01/24	0	0.00	0	74.40	74.20	0	1,032	0.00%
2023/12/28	14	74.90	6	74.37	73.80	8	1,044	0.77%
2023/12/21	0.1	71.60	0	0.00	71.10	0.1	1,008	0.01%
2023/12/19	0.1	71.30	0	0.00	71.60	0.1	1,022	0.01%
2023/12/18	1	72.50	0	0.00	72.40	1	1,031	0.10%
2023/12/15	2.1	74.01	0	0.00	73.70	2.1	1,041	0.20%
2023/12/12	0.1	74.20	1	75.30	73.80	-0.9	1,078	-0.08%
2023/12/11	1	75.80	1	76.40	75.90	0	1,095	0.00%
2023/12/07	0.1	74.10	0	0.00	73.80	0.1	1,106	0.01%
2023/12/05	0.1	75.90	0	0.00	75.80	0.1	1,147	0.01%
2023/12/04	0	0.00	1	76.90	76.60	-1	1,245	-0.08%
2023/12/01	0	0.00	0	78.70	78.20	0	1,302	0.00%
2023/11/30	6	81.33	6	81.15	80.70	0	1,429	0.00%
2023/11/29	2	78.40	3	78.30	78.20	-1	1,483	-0.07%
2023/11/28	3	77.63	2.1	77.71	77.50	0.9	1,561	0.06%
2023/11/27	1	77.00	1.1	75.96	76.50	-0.1	1,585	-0.01%
2023/11/24	0.2	76.20	1.2	76.08	76.00	-1	1,688	-0.06%
2023/11/23	1.2	79.70	2	78.75	77.10	-0.8	1,728	-0.05%
2023/11/22	4	78.78	5.1	78.19	78.00	-1.1	1,705	-0.06%
2023/11/21	4.1	76.73	3.2	77.85	76.10	1	1,638	0.06%
2023/11/20	1	77.00	0.2	76.56	77.20	0.8	1,574	0.05%
2023/11/17	0.2	75.35	1.4	76.76	76.40	-1.2	1,567	-0.08%
2023/11/16	3.3	75.28	1	75.80	75.30	2.3	1,528	0.15%
2023/11/15	0	0.00	1	71.90	71.40	-1	1,503	-0.07%
2023/11/10	0	0.00	1	69.50	68.90	-1	1,562	-0.06%
2023/11/07	0	0.00	1	71.00	70.60	-1	1,700	-0.06%
2023/11/06	0	0.00	1	71.10	71.30	-1	1,812	-0.06%
2023/11/03	0	0.00	1	69.90	70.40	-1	1,963	-0.05%
2023/11/01	0	0.00	0.1	70.00	67.90	-0.1	2,119	0.00%
2023/10/24	0	0.00	0.1	68.40	69.30	-0.1	2,482	0.00%
2023/10/23	0	0.00	1.1	68.34	68.30	-1.1	2,481	-0.04%
2023/10/18	0	0.00	0.1	70.00	69.90	-0.1	2,497	0.00%
2023/10/13	1	73.00	1	73.10	72.80	0	2,502	0.00%
2023/10/12	2	73.85	0	0.00	74.30	2	2,508	0.08%
2023/10/11	2	75.25	0	0.00	72.90	2	2,506	0.08%
2023/10/06	0	0.00	4	73.60	73.80	-4	2,508	-0.16%
2023/10/05	0.1	75.50	0	0.00	75.30	0.1	2,533	0.00%
2023/10/04	0.1	74.20	2	74.25	75.40	-1.9	2,582	-0.08%
2023/10/03	0	0.00	1	75.10	74.60	-1	2,594	-0.04%
2023/09/28	3	73.40	1	73.40	73.90	2	2,614	0.08%
2023/09/27	3	72.50	4	70.80	72.80	-1	2,612	-0.04%
2023/09/25	1	73.70	1	74.20	73.40	0	2,601	0.00%
2023/09/22	0	0.00	0.1	71.50	71.40	-0.1	2,588	0.00%
2023/09/21	1	71.20	0	0.00	71.00	1	2,588	0.04%
2023/09/19	0	0.00	0.1	75.50	74.90	-0.1	2,595	0.00%
2023/09/18	5	77.64	0	0.00	77.10	5	2,578	0.19%
2023/09/15	0.2	78.15	0.5	78.50	78.20	-0.3	2,569	-0.01%
2023/09/14	3	78.30	1	79.70	77.90	2	2,552	0.08%
2023/09/13	2	77.90	0.2	77.50	77.70	1.8	2,518	0.07%
2023/09/12	0	0.00	0.7	78.43	78.40	-0.7	2,500	-0.03%
2023/09/11	0	0.00	1	81.80	80.30	-1	2,481	-0.04%
2023/09/08	1	84.00	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2	83.70	4	83.48	83.20	-2	2,433	-0.08%
2023/09/06	0	0.00	4	89.38	90.10	-4	2,325	-0.17%
2023/09/05	4	89.23	3	90.03	90.70	1	2,255	0.04%
2023/09/04	6	89.22	5	89.74	87.10	1	2,100	0.05%
2023/09/01	3	83.63	2.4	84.34	84.10	0.6	1,928	0.03%
2023/08/31	1	82.30	2	81.75	81.10	-1	1,832	-0.05%
2023/08/30	9	81.84	5	82.04	81.20	4	1,792	0.22%
2023/08/29	1	80.50	1	79.10	80.80	0	1,672	0.00%
2023/08/25	0	0.00	1	76.20	76.00	-1	1,605	-0.06%
2023/08/24	0	0.00	1	75.30	76.00	-1	1,599	-0.06%
2023/08/22	2	77.75	4	77.65	77.00	-2	1,566	-0.13%
2023/08/21	0	0.00	0	80.70	78.40	0	1,552	0.00%
2023/08/18	4.4	80.41	1	80.00	79.30	3.4	1,531	0.22%
2023/08/17	0	0.00	0	80.62	81.10	0	1,508	0.00%
2023/08/16	2	78.00	1	76.60	79.50	1	1,483	0.07%
2023/08/14	0	76.50	0	0.00	75.00	0	1,448	0.00%
2023/08/11	3	83.03	4	80.83	78.00	-1	1,413	-0.07%
2023/08/10	1	82.01	6	87.05	81.20	-5	1,342	-0.37%
2023/08/09	22	88.85	17	86.31	89.50	5	1,228	0.41%
2023/08/08	0	0.00	0	83.00	83.00	0	1,075	0.00%
2023/08/07	15	82.54	11	82.48	80.60	4	1,001	0.40%
2023/08/04	1	77.30	0	0.00	77.50	1	912	0.11%
2023/08/02	1	77.80	0	0.00	76.80	1	895	0.11%
2023/08/01	2	86.32	2	86.00	78.40	0	842	0.00%
2023/07/31	1	87.10	2	86.05	87.10	-1	682	-0.15%
2023/07/28	7	76.47	7	77.29	79.20	0	628	-0.01%
2023/07/27	0	70.50	1	69.40	72.00	-1	546	-0.18%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/18	1	75.70	2	74.85	74.60	-1	510	-0.20%
2023/07/17	2	74.35	1	75.00	74.80	1	498	0.20%
2023/07/14	1	72.50	3	72.57	73.20	-2	488	-0.41%
2023/07/13	0	0.00	1	71.60	71.20	-1	482	-0.21%
2023/07/12	5	75.62	7	76.16	73.00	-2	466	-0.43%
2023/07/11	4	75.09	11	74.18	75.20	-7	433	-1.61%
2023/07/10	1	74.20	7	73.39	72.50	-6	386	-1.55%
2023/07/07	11	72.45	2	72.35	71.80	9	371	2.42%
2023/07/06	4	70.98	3	71.33	71.40	1	349	0.29%
2023/07/05	4	70.80	7	71.63	70.40	-3	348	-0.86%
2023/07/04	2	70.85	6	70.60	70.90	-4	360	-1.11%
2023/07/03	2	70.45	2	71.00	71.50	0	359	0.00%
2023/06/30	0	0.00	1	71.20	71.20	-1	356	-0.28%
2023/06/29	15	71.23	0	0.00	71.70	15	357	4.20%
2023/06/27	4	70.35	2	69.20	66.70	2	340	0.59%
2023/06/26	0	0.00	1	70.30	70.40	-1	315	-0.32%
2023/06/09	1	67.50	0	0.00	67.20	1	277	0.36%
2023/04/27	0	0.00	2	55.45	57.80	-2	195	-1.02%
2023/04/21	0.4	55.70	0	0.00	55.30	0.4	186	0.21%
2023/04/14	0	0.00	1	57.80	58.20	-1	180	-0.55%
2023/04/12	0.2	59.00	0	0.00	59.20	0.2	172	0.13%
2023/04/07	2	55.95	0	0.00	55.80	2	154	1.29%
2023/02/06	2	49.80	2	48.38	48.35	0	85	0.00%
2022/12/19	0	0.00	1	43.50	44.00	-1	54	-1.83%
2022/11/08	0	0.00	0.2	39.00	38.30	-0.2	95	-0.21%
2022/11/01	0.2	37.75	0	0.00	37.35	0.2	100	0.20%
2022/10/26	1	37.30	0	0.00	37.35	1	102	0.97%
2022/10/12	0	37.80	0	0.00	37.45	0	104	0.00%
2022/09/05	0	0.00	4	49.05	47.90	-4	132	-3.02%
2022/08/29	2	50.60	0	0.00	50.80	2	143	1.40%
2022/08/26	2	52.60	0	0.00	51.80	2	142	1.41%
2022/03/29	0	0.00	1	74.80	75.20	-1	1,102	-0.09%
2022/03/24	0	76.10	0	0.00	76.40	0	1,103	0.00%
2022/03/16	0	0.00	1	75.20	74.20	-1	1,066	-0.09%
2022/03/10	2	78.90	0	0.00	79.00	2	1,021	0.20%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/01	0	79.00	0	0.00	79.00	0	925	0.00%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	1	78.50	1	78.80	78.40	0	911	0.00%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	2	78.90	1	78.90	78.90	1	847	0.12%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	7	78.76	6	78.63	78.60	1	810	0.12%
2022/02/16	17	77.66	6.2	77.75	78.00	10.8	747	1.45%
2022/02/15	0	0.00	0.1	75.30	75.30	-0.1	515	-0.02%
2022/01/18	0	0.00	0.1	67.10	65.90	-0.1	648	-0.01%
2022/01/04	3.2	70.30	3	69.70	69.70	0.2	631	0.03%
2022/01/03	0	0.00	1	70.80	70.20	-1	616	-0.16%
2021/12/30	1	70.10	1	69.60	68.80	0	579	0.00%
2021/12/23	0	0.00	1	66.90	66.40	-1	587	-0.17%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/11/23	1	69.40	0	0.00	69.40	1	856	0.12%
2021/11/19	1	70.50	0	0.00	70.20	1	863	0.12%
2021/11/18	0	0.00	1	72.00	70.90	-1	867	-0.12%
2021/11/12	1	70.00	0	0.00	69.20	1	876	0.11%
2021/11/02	0	0.00	1	71.50	70.70	-1	1,015	-0.10%
2021/10/29	0	0.00	1	67.00	71.60	-1	1,016	-0.10%
2021/10/12	0	60.30	0	0.00	60.50	0	1,671	0.00%
2021/10/08	0	63.50	1	62.40	62.50	-1	1,676	-0.06%
2021/10/07	1	63.60	0	0.00	63.80	1	1,678	0.06%
2021/09/10	0	0.00	0.2	70.90	71.30	-0.2	1,654	-0.01%
2021/09/07	1	75.70	1	77.50	73.10	0	1,634	0.00%
2021/09/06	4	74.15	4	75.60	74.00	0	1,534	0.00%
2021/09/03	0	0.00	0.5	71.80	73.00	-0.5	1,488	-0.03%
2021/09/01	1	71.70	0	0.00	73.20	1	1,458	0.07%
2021/08/27	0	0.00	1	70.20	69.60	-1	1,420	-0.07%
2021/08/11	0	0.00	2	75.00	72.70	-2	1,293	-0.15%
2021/08/05	1	78.50	0	0.00	78.80	1	1,161	0.09%
2021/08/03	1	80.20	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1	80.40	0	0.00	80.00	1	1,100	0.09%
2021/07/30	3	85.83	8	83.29	83.10	-5	1,055	-0.47%
2021/07/29	1	90.40	2	91.45	92.00	-1	935	-0.11%
2021/07/28	16	85.44	16	83.60	84.20	0	838	0.00%
2021/07/27	10	90.75	6	91.65	90.70	4	780	0.51%
2021/07/26	2	87.50	20	87.11	87.90	-18	655	-2.75%
2021/07/22	1	87.90	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	1	86.70	85.60	-1	551	-0.18%
2021/07/20	1	86.30	2.3	85.24	85.80	-1.3	540	-0.24%
2021/07/19	1	84.20	1	85.00	84.70	0	504	0.00%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/07/07	0	0.00	1	78.80	78.60	-1	453	-0.22%
2021/07/06	1	79.20	0	0.00	79.20	1	463	0.22%
2021/06/24	1	78.00	1	77.50	77.40	0	624	0.00%
2021/06/15	0	0.00	1	76.50	76.60	-1	655	-0.15%
2021/06/09	1	74.50	0	0.00	75.20	1	755	0.13%
2021/06/08	0	73.80	0	0.00	73.90	0	763	0.00%
2021/06/07	0	74.00	0	0.00	74.00	0	778	0.00%
2021/06/04	0	0.00	1	74.00	74.10	-1	783	-0.13%
2021/06/03	1	75.00	0	0.00	74.70	1	785	0.13%
2021/05/04	10	78.40	0	0.00	78.80	10	1,270	0.79%
2021/05/03	6	81.95	0	0.00	81.30	6	1,255	0.48%
2021/04/27	6	84.62	0	0.00	84.60	6	1,259	0.48%
2021/04/20	1	85.70	0	0.00	85.40	1	1,259	0.08%
2021/04/14	0.3	83.90	1	83.50	85.70	-0.7	1,302	-0.06%
2021/04/13	0	0.00	1	88.50	85.50	-1	1,313	-0.08%
2021/04/12	1	89.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	1	92.00	89.60	-1	1,372	-0.07%
2021/04/07	1	89.90	2.2	88.73	89.00	-1.2	1,370	-0.09%
2021/04/06	1	87.10	2.1	87.43	88.40	-1.1	1,376	-0.08%
2021/04/01	1	86.80	1.3	86.12	85.90	-0.3	1,425	-0.02%
2021/03/30	0.2	84.40	0	0.00	84.70	0.2	1,559	0.01%
2021/03/16	0.4	87.68	1	87.00	87.00	-0.6	1,820	-0.03%
2021/03/12	1	85.30	0	0.00	85.60	1	1,770	0.06%
2021/02/26	1	86.50	0	0.00	86.50	1	1,736	0.06%
2021/02/25	1	86.00	0	0.00	85.40	1	1,725	0.06%
2021/02/23	2	86.00	1	86.00	84.70	1	1,703	0.06%
2021/02/18	1	85.50	2	85.50	85.90	-1	1,669	-0.06%
2021/02/17	2	87.60	3	87.73	86.80	-1	1,676	-0.06%
2021/02/05	3	85.50	2	87.00	86.20	1	1,642	0.06%
2021/02/04	0	0.00	2	86.90	83.00	-2	1,570	-0.13%
2021/02/03	6	85.07	2	85.00	84.10	4	1,503	0.27%
2021/02/01	1	81.80	1	80.80	81.30	0	1,432	0.00%
2021/01/29	0	0.00	1	81.60	79.30	-1	1,391	-0.07%
2021/01/28	1	75.40	0	0.00	75.50	1	1,310	0.08%
2021/01/08	0	0.00	3	81.97	81.50	-3	1,197	-0.25%
2021/01/07	2	81.10	0	0.00	81.70	2	1,188	0.17%
2021/01/06	2	83.85	1	84.00	83.70	1	1,158	0.09%
2021/01/05	2	82.35	1	83.60	82.60	1	1,130	0.09%
2020/12/31	0	0.00	4	88.20	87.80	-4	1,045	-0.38%
2020/12/30	5	89.06	1	88.50	87.80	4	1,000	0.40%
2020/12/29	1	87.10	1	89.20	88.30	0	972	0.00%
2020/12/24	2	87.20	9	85.20	84.20	-7	815	-0.86%
2020/12/23	4	85.30	1	84.50	85.30	3	701	0.43%
2020/12/22	5	79.36	1	79.80	78.50	4	608	0.66%
2020/12/18	0	0.00	0.6	74.40	75.20	-0.6	503	-0.11%
2020/12/17	3	80.30	7	78.99	76.80	-4	488	-0.82%
2020/12/16	5	78.20	0	0.00	80.50	5	454	1.10%
2020/12/15	1.5	77.50	0	0.00	76.70	1.5	417	0.37%
2020/12/14	0	0.00	0	74.90	75.70	0	390	-0.01%
2020/12/09	0	0.00	1	76.50	76.80	-1	369	-0.27%
2020/12/07	1	74.40	5	75.10	74.60	-4	325	-1.23%
2020/12/04	5	75.59	0	0.00	75.60	5	316	1.59%
2020/12/03	0	0.00	3	74.60	74.30	-3	304	-0.99%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/25	0	0.00	1	72.90	73.40	-1	297	-0.34%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/23	1	74.70	0	0.00	74.50	1	293	0.34%
2020/11/20	1	72.40	0	0.00	74.20	1	291	0.34%
2020/11/13	0	0.00	2	73.45	73.50	-2	266	-0.75%
2020/11/11	2	71.15	0	0.00	71.00	2	268	0.74%
2020/11/05	0	0.00	2	71.40	71.50	-2	305	-0.66%
2020/11/02	2	71.80	1	70.80	70.70	1	361	0.28%
2020/10/30	2	73.50	0	0.00	73.20	2	366	0.55%
2020/10/29	1	72.40	0	0.00	72.40	1	373	0.27%
2020/08/11	0	0.00	2	78.55	72.30	-2	1,162	-0.17%
2020/08/10	2	79.55	1	77.50	79.00	1	1,138	0.09%
2020/08/07	0	0.00	2	81.00	80.70	-2	1,120	-0.18%
2020/08/04	1	83.40	0	0.00	83.90	1	1,097	0.09%
2020/08/03	2	78.90	0	0.00	79.90	2	1,110	0.18%
2020/07/29	2	85.30	2	84.00	85.40	0	1,052	0.00%
2020/07/28	0	0.00	7	90.01	85.60	-7	1,037	-0.67%
2020/07/27	1	92.20	0	0.00	93.20	1	960	0.10%
2020/07/24	6	86.15	1	85.70	86.50	5	895	0.56%
2020/07/20	0	0.00	1	84.00	85.30	-1	845	-0.12%
2020/07/15	1	84.00	0	0.00	83.80	1	812	0.12%
2020/07/02	1	82.70	0	0.00	82.40	1	699	0.14%
2020/07/01	1	84.50	1	82.80	82.50	0	693	0.00%
2020/06/24	1	84.00	1	82.60	83.00	0	674	0.00%
2020/06/18	0	0.00	5	83.02	84.00	-5	598	-0.83%
2020/06/15	2	80.80	2	78.80	78.80	0	545	0.00%
2020/06/04	1	80.50	0	0.00	79.70	1	473	0.21%
2020/06/02	1	78.90	1	76.50	77.60	0	427	0.00%
2020/05/06	0	0.00	1	57.10	57.20	-1	155	-0.64%
2020/04/15	1	53.50	0	0.00	53.50	1	166	0.60%
2019/09/18	1	65.90	1	63.50	63.60	0	193	0.00%
2019/08/30	0	0.00	10	57.80	57.90	-10	153	-6.51%
2019/07/23	5	59.60	0	0.00	59.80	5	114	4.38%
2019/07/19	0	0.00	0	59.60	60.00	0	116	-0.01%
2019/07/08	5	60.50	0	0.00	60.50	5	146	3.42%
2019/06/13	2	59.10	0	0.00	59.60	2	192	1.04%
2019/05/02	0	0.00	1	61.90	62.50	-1	217	-0.46%
2019/04/19	0	0.00	1	65.90	65.70	-1	210	-0.48%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.01%
2019/04/12	2	63.90	0	0.00	63.80	2	203	0.98%
2019/03/27	0	0.00	1	62.40	61.60	-1	225	-0.44%
2019/03/13	0	0.00	1	57.50	57.10	-1	184	-0.54%
2019/03/07	2	54.50	2	56.20	55.20	0	172	0.00%
2019/02/26	2	50.80	0	0.00	50.60	2	142	1.40%
2019/01/14	0	0.00	1	52.10	52.30	-1	143	-0.69%
2019/01/11	1	51.50	0	0.00	52.00	1	141	0.70%
2019/01/10	0	0.00	2	51.90	51.50	-2	139	-1.44%
2019/01/08	0	0.00	2	47.25	47.60	-2	130	-1.54%
2018/06/29	1	62.60	2	62.60	62.40	-1	649	-0.15%
2018/06/28	0	0.00	3	61.40	63.00	-3	641	-0.47%
2018/06/27	2	69.50	0	0.00	64.00	2	620	0.32%
2018/06/26	3	68.17	1	69.40	71.10	2	538	0.37%
2018/06/25	0	0.00	4	69.20	70.80	-4	493	-0.81%
2018/06/20	1	63.60	0	0.00	65.10	1	444	0.22%
2018/06/13	1	67.00	0	0.00	67.00	1	418	0.24%
2018/06/11	0	0.00	1	70.50	68.00	-1	405	-0.25%
2018/06/08	0	0.00	1	67.70	67.80	-1	350	-0.29%
2018/06/07	2	64.40	0	0.00	64.00	2	312	0.64%