安克 (4188)-元大-莒光券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
163張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	27.03	27.15	-8	451	-1.77%
2024/04/24	33	27.97	0	0.00	27.80	33	605	5.45%
2024/04/23	0	0.00	35	24.95	27.10	-35	686	-5.10%
2024/04/19	23	24.20	8	25.31	24.55	15	717	2.09%
2024/04/17	0	0.00	8	26.03	26.00	-8	714	-1.12%
2024/04/16	12	25.40	0	0.00	25.40	12	714	1.68%
2024/04/15	0	0.00	9	27.00	26.90	-9	715	-1.26%
2024/04/12	20	27.80	0	0.00	27.10	20	716	2.79%
2024/04/11	3	27.27	0	0.00	27.40	3	722	0.42%
2024/04/08	4	27.80	0	0.00	27.40	4	751	0.53%
2024/04/03	0	0.00	50	29.00	29.45	-50	743	-6.72%
2024/03/29	0	0.00	5	29.41	29.50	-5	743	-0.67%
2024/03/28	1	28.90	0	0.00	28.90	1	743	0.13%
2024/03/21	4	28.08	0	0.00	27.95	4	752	0.53%
2024/03/20	3	27.72	0	0.00	28.50	3	752	0.40%
2024/03/19	0	0.00	3	27.70	27.80	-3	753	-0.40%
2024/03/18	2	27.65	2	28.20	28.20	0	755	0.00%
2024/03/14	0	0.00	2	29.60	29.00	-2	764	-0.26%
2024/03/13	0	0.00	1	29.85	29.65	-1	767	-0.13%
2024/03/07	2	31.40	0	0.00	30.40	2	800	0.25%
2024/03/06	3	30.92	2	30.55	31.00	1	806	0.12%
2024/03/05	2	30.80	2	31.95	31.35	0	821	0.00%
2024/03/01	1	30.05	0	0.00	30.10	1	869	0.12%
2024/02/26	0	0.00	0.7	30.14	30.30	-0.7	999	-0.07%
2024/02/23	0.7	29.70	0	0.00	29.65	0.7	1,019	0.07%
2024/02/22	1	30.40	0	0.00	30.40	1	1,023	0.10%
2024/02/21	0	0.00	1	31.00	31.00	-1	1,022	-0.10%
2024/02/20	1	30.70	2	30.55	30.60	-1	1,026	-0.10%
2024/02/15	7	30.69	3	30.48	30.70	4	1,061	0.38%
2024/02/05	0	0.00	3	33.52	33.80	-3	1,047	-0.29%
2024/02/02	2	32.85	0	0.00	33.00	2	1,062	0.19%
2024/01/31	0	0.00	4	33.75	34.30	-4	1,102	-0.36%
2024/01/30	5	32.09	5	32.38	32.40	0	1,120	0.00%
2024/01/29	3	32.05	0	0.00	32.75	3	1,129	0.27%
2024/01/26	2	32.80	0	0.00	32.60	2	1,152	0.17%
2024/01/25	2	33.80	0	0.00	33.85	2	1,183	0.17%
2024/01/24	1	34.85	2	34.75	34.90	-1	1,196	-0.08%
2024/01/23	5	33.66	0	0.00	33.60	5	1,177	0.42%
2024/01/19	5.2	34.14	15	35.10	34.95	-9.9	1,110	-0.89%
2024/01/18	12	35.29	4	35.61	37.40	8	1,038	0.77%
2024/01/17	14	33.61	3	33.90	34.00	11	951	1.16%
2023/12/20	5	27.70	0	0.00	27.70	5	773	0.65%
2023/12/08	0	0.00	0.8	28.00	28.00	-0.8	748	-0.10%
2023/12/07	0.8	28.30	5	28.50	28.35	-4.3	741	-0.57%
2023/12/06	0	0.00	1	28.45	28.60	-1	736	-0.14%
2023/12/05	0	0.00	1	29.65	29.20	-1	725	-0.14%
2023/11/30	0	0.00	1	31.30	30.00	-1	703	-0.14%
2023/11/29	4	31.23	1	32.35	30.80	3	692	0.43%
2023/11/28	2	32.20	15	32.15	33.50	-13	672	-1.93%
2023/11/27	15	32.02	0	0.00	32.80	15	637	2.35%
2023/11/24	0	0.00	5	29.86	29.85	-5	587	-0.85%
2023/11/22	0	0.00	7	28.61	28.50	-7	499	-1.40%
2023/11/21	6	26.31	2	27.30	27.25	4	476	0.84%
2023/11/20	0	0.00	5	26.32	26.15	-5	465	-1.07%
2023/11/16	4	26.38	0	0.00	26.20	4	453	0.88%
2023/11/15	7	28.81	0	0.00	27.00	7	444	1.57%
2023/11/09	0	0.00	3	26.95	27.30	-3	388	-0.77%
2023/11/08	3	28.85	3	30.15	28.85	0	363	0.00%
2023/11/07	3	29.00	0	0.00	29.35	3	326	0.92%
2023/11/03	1	28.00	0	0.00	27.55	1	282	0.35%
2023/11/02	0	0.00	6	27.72	27.90	-6	254	-2.36%
2023/10/18	0	0.00	2	20.00	19.95	-2	354	-0.56%
2023/10/12	0	0.00	3	21.60	21.65	-3	373	-0.80%
2023/10/05	12	21.58	0	0.00	21.70	12	372	3.22%
2023/10/04	1	21.60	0	0.00	21.55	1	372	0.27%
2023/10/02	3	21.50	0	0.00	21.90	3	375	0.80%
2023/09/22	0	0.00	12	21.47	21.55	-12	382	-3.13%
2023/09/21	12	22.79	0	0.00	22.50	12	383	3.13%
2023/09/11	0	0.00	3	21.35	21.35	-3	384	-0.78%
2023/09/06	3	22.78	0	0.00	22.80	3	382	0.78%
2023/08/22	0	0.00	4	20.05	20.20	-4	372	-1.07%
2023/08/21	4	21.05	0	0.00	20.90	4	371	1.08%
2023/08/18	0	0.00	4	20.80	20.50	-4	369	-1.08%
2023/08/16	9	22.41	0	0.00	22.55	9	359	2.50%
2023/08/11	1	20.00	0	0.00	20.20	1	340	0.29%
2023/07/28	30	24.45	0	0.00	25.00	30	282	10.61%
2023/07/27	1	27.00	0	0.00	26.15	1	270	0.37%
2023/07/26	0	0.00	25	28.00	27.95	-25	253	-9.85%
2023/02/13	15	16.35	0	0.00	16.50	15	67	22.24%
2022/12/09	0	0.00	3	15.60	15.75	-3	43	-6.94%
2022/12/08	3	16.60	0	0.00	15.95	3	41	7.18%
2022/12/06	0	0.00	1	15.15	15.15	-1	29	-3.44%
2022/12/02	1	14.95	0	0.00	15.05	1	28	3.50%
2022/12/01	0	0.00	2	15.33	15.20	-2	27	-7.17%
2022/11/30	0	0.00	1	14.95	14.95	-1	29	-3.44%
2022/11/28	0	0.00	1	14.95	14.90	-1	33	-3.00%
2022/11/25	1	14.80	0	0.00	14.75	1	33	2.95%
2022/11/23	0	0.00	1	14.75	14.75	-1	37	-2.67%
2022/11/21	1	14.85	0	0.00	14.95	1	40	2.46%
2022/11/17	1	15.05	0	0.00	15.05	1	47	2.11%
2022/11/14	0	0.00	4	15.01	15.00	-4	66	-6.06%
2022/11/11	0	0.00	2	14.80	14.80	-2	66	-3.00%
2022/11/08	2	14.60	0	0.00	14.80	2	66	3.01%
2022/11/07	3	14.87	0	0.00	14.85	3	66	4.52%
2022/11/04	1	14.75	1	14.90	14.95	0	66	0.00%
2022/11/03	0	0.00	2	14.95	14.95	-2	65	-3.04%
2022/11/02	0	0.00	2	15.13	15.00	-2	65	-3.04%
2022/11/01	0	0.00	2	15.15	15.20	-2	64	-3.09%
2022/10/31	1	15.40	1	15.40	15.15	0	64	0.00%
2022/10/27	0	0.00	1	15.35	15.35	-1	64	-1.55%
2022/10/24	2	15.28	2	15.35	15.10	0	65	0.00%
2022/10/19	1	15.30	0	0.00	15.50	1	66	1.50%
2022/10/18	1	15.45	1	15.45	15.45	0	66	0.00%
2022/10/17	0	0.00	2	15.08	15.10	-2	66	-2.99%
2022/10/14	0	0.00	4	15.56	15.40	-4	67	-5.93%
2022/10/13	1	16.05	1	16.05	15.30	0	67	0.00%
2022/10/12	2	15.95	2	15.95	15.60	0	68	0.00%
2022/10/11	5	15.67	1	15.85	15.55	4	69	5.78%
2022/10/07	2	15.98	0	0.00	16.00	2	69	2.88%
2022/10/06	5	16.04	0	0.00	16.00	5	69	7.18%
2022/10/05	4	16.14	5	16.52	16.20	-1	71	-1.40%
2022/10/04	3	15.83	3	16.10	16.10	0	71	0.00%
2022/10/03	1	15.60	1	15.60	15.55	0	70	0.00%
2022/09/30	0	0.00	2	15.95	15.80	-2	71	-2.82%
2022/09/29	3	15.92	4	16.09	15.70	-1	70	-1.41%
2022/09/28	1	15.70	0	0.00	15.65	1	70	1.42%
2022/09/27	3	16.07	1	16.40	16.30	2	70	2.83%
2022/09/26	0	0.00	2	16.50	16.45	-2	70	-2.84%
2022/09/23	4	16.51	1	16.65	16.65	3	70	4.24%
2022/09/22	0	0.00	1	16.85	16.85	-1	70	-1.41%
2022/09/15	5	17.41	3	17.55	17.45	2	69	2.87%
2022/09/14	1	17.15	1	17.45	17.45	0	69	0.00%
2022/09/13	1	17.25	2	17.45	17.50	-1	68	-1.45%
2022/09/08	2	17.30	0	0.00	17.60	2	67	2.96%
2022/09/07	0	0.00	3	17.55	17.55	-3	67	-4.47%
2022/09/06	5	17.53	7	17.97	17.30	-2	66	-3.00%
2022/09/05	7	17.89	9	17.96	17.80	-2	65	-3.07%
2022/09/02	4	17.30	2	17.53	17.25	2	60	3.29%
2022/09/01	1	17.35	1	17.25	17.20	0	60	0.00%
2022/08/31	3	17.30	5	17.44	17.35	-2	60	-3.31%
2022/08/30	0	0.00	1	17.15	17.05	-1	58	-1.71%
2022/08/29	3	17.30	0	0.00	17.45	3	56	5.33%
2022/08/26	4	17.65	0	0.00	17.90	4	53	7.42%
2022/08/25	3	17.57	5	17.88	18.15	-2	52	-3.84%
2022/08/24	5	17.55	0	0.00	17.55	5	49	10.15%
2022/08/23	10	18.00	0	0.00	18.10	10	45	22.16%
2022/08/19	0	0.00	1	16.95	16.90	-1	25	-3.87%
2022/08/18	1	16.50	2	16.85	16.80	-1	26	-3.85%
2022/08/16	2	16.55	0	0.00	16.60	2	25	7.75%
2021/12/17	0	0.00	1	20.05	20.40	-1	98	-1.02%
2021/12/16	1	20.70	0	0.00	20.75	1	84	1.18%
2021/11/16	2	18.40	0	0.00	18.40	2	66	2.99%
2021/04/08	0	0.00	1	18.95	19.25	-1	65	-1.52%
2021/01/13	3	19.50	0	0.00	19.45	3	72	4.15%
2020/12/15	0	0.00	3	19.22	19.05	-3	73	-4.10%
2020/11/11	0	0.00	1	20.35	20.30	-1	114	-0.87%
2020/11/04	10	20.50	0	0.00	20.15	10	132	7.52%
2020/10/21	0	0.00	3	19.20	19.05	-3	161	-1.85%
2020/09/16	0	0.00	1	20.35	20.35	-1	523	-0.19%
2020/08/13	1	19.10	2	19.65	19.55	-1	636	-0.16%
2020/08/07	2	22.85	0	0.00	22.80	2	639	0.31%
2020/08/06	2	23.45	0	0.00	23.20	2	637	0.31%
2020/08/04	1	23.45	0	0.00	23.55	1	630	0.16%
2020/07/31	0	0.00	1	23.15	23.20	-1	627	-0.16%
2020/07/30	1	24.00	0	0.00	23.35	1	628	0.16%
2020/07/29	0	0.00	1	22.60	23.75	-1	624	-0.16%
2020/07/27	0	0.00	1	22.20	22.10	-1	611	-0.16%
2020/07/23	1	25.60	0	0.00	25.35	1	598	0.17%
2020/07/22	1	27.15	0	0.00	26.50	1	593	0.17%
2020/07/21	0	0.00	1	26.20	25.85	-1	587	-0.17%
2020/07/17	1	27.40	0	0.00	26.95	1	567	0.18%
2020/07/15	2	29.13	6	30.71	29.90	-4	545	-0.73%
2020/07/14	3	29.67	0	0.00	29.60	3	527	0.57%
2020/07/13	4	33.21	5	33.30	32.85	-1	520	-0.19%
2020/07/10	6	36.67	6	35.88	36.45	0	498	0.00%
2020/07/09	2	32.35	1	32.50	33.40	1	426	0.23%
2020/07/08	1	29.65	4	29.99	30.40	-3	401	-0.75%
2020/07/07	0	0.00	1	27.90	27.65	-1	386	-0.26%
2020/07/06	1	28.80	0	0.00	28.85	1	378	0.26%
2020/07/03	4	29.15	7	29.85	29.25	-3	371	-0.81%
2020/07/02	7	30.24	10	30.69	30.25	-3	361	-0.83%
2020/07/01	3	29.00	2	28.75	29.60	1	349	0.29%
2020/06/30	7	30.07	0	0.00	29.50	7	342	2.04%
2020/06/24	1	29.90	7	31.54	30.50	-6	314	-1.91%
2020/06/23	6	29.30	0	0.00	29.30	6	266	2.25%
2020/06/22	0	0.00	2	25.80	26.65	-2	258	-0.77%
2020/06/19	7	26.30	1	24.40	24.25	6	241	2.48%
2020/06/18	0	0.00	2	25.30	25.30	-2	227	-0.88%
2020/06/17	1	23.15	1	23.30	23.00	0	211	0.00%
2020/06/11	3	22.02	0	0.00	21.80	3	196	1.53%
2020/06/08	0	0.00	4	22.15	21.25	-4	186	-2.14%
2020/06/05	4	23.45	1	23.00	22.85	3	181	1.65%
2020/06/04	1	20.85	0	0.00	21.35	1	167	0.60%
2020/05/26	1	22.80	0	0.00	22.85	1	140	0.71%
2020/05/18	0	0.00	3	18.53	18.65	-3	110	-2.72%
2020/05/15	3	19.00	3	19.55	18.80	0	106	0.00%
2020/05/14	3	17.43	0	0.00	17.80	3	95	3.14%
2020/04/17	0	0.00	1	16.50	16.20	-1	73	-1.37%
2020/04/16	1	17.35	0	0.00	16.90	1	70	1.43%
2019/10/09	0	0.00	1	24.40	24.15	-1	45	-2.21%
2019/09/25	1	24.00	0	0.00	24.15	1	53	1.85%
2019/04/08	0	0.00	1	28.20	28.30	-1	56	-1.78%
2019/02/21	1	28.20	0	0.00	28.25	1	60	1.66%
2019/01/08	0	0.00	5	28.94	28.75	-5	57	-8.68%
2019/01/04	3	28.00	0	0.00	28.45	3	56	5.32%
2019/01/02	2	29.00	0	0.00	28.60	2	55	3.63%
2018/12/07	0	0.00	5	27.66	28.00	-5	56	-8.80%
2018/12/05	2	29.35	0	0.00	29.25	2	54	3.65%
2018/12/04	3	29.60	0	0.00	29.60	3	52	5.76%
2018/10/24	0	0.00	6	27.91	27.80	-6	61	-9.70%
2018/10/23	2	28.65	0	0.00	28.30	2	62	3.19%
2018/10/22	4	29.10	0	0.00	28.95	4	61	6.51%
2018/09/25	0	0.00	1	29.60	29.50	-1	64	-1.56%
2018/09/07	1	31.10	3	30.42	30.40	-2	71	-2.78%
2018/09/03	3	32.60	0	0.00	31.80	3	74	4.00%
2018/08/20	0	0.00	1	29.20	29.30	-1	99	-1.01%
2018/06/27	0	0.00	1	32.20	32.70	-1	355	-0.28%
2018/06/26	0	0.00	2	32.40	32.70	-2	358	-0.56%
2018/06/22	3	32.82	0	0.00	32.70	3	360	0.83%
2018/06/19	0	0.00	3	32.52	32.45	-3	365	-0.82%
2018/06/15	0	0.00	1	32.50	32.50	-1	366	-0.27%
2018/06/12	1	33.25	1	32.85	33.15	0	387	0.00%
2018/06/11	2	32.70	0	0.00	32.70	2	390	0.51%
2018/06/07	1	33.75	0	0.00	33.00	1	394	0.25%
2018/06/06	0	0.00	3	33.68	33.55	-3	394	-0.76%
2018/06/05	0	0.00	1	32.75	32.80	-1	388	-0.26%
2018/05/31	1	31.65	0	0.00	32.05	1	391	0.26%
2018/05/30	0	0.00	1	32.20	32.20	-1	398	-0.25%
2018/05/28	1	31.50	0	0.00	31.65	1	395	0.25%
2018/05/24	1	33.05	0	0.00	32.95	1	392	0.26%
2018/05/23	1	32.40	0	0.00	32.50	1	390	0.26%
2018/05/21	1	32.15	0	0.00	32.80	1	389	0.26%
2018/05/18	2	31.93	0	0.00	32.00	2	389	0.51%
2018/04/30	0	0.00	1	33.55	33.60	-1	391	-0.26%
2018/04/27	1	33.10	0	0.00	33.00	1	390	0.26%
2018/04/26	1	34.60	2	33.95	33.25	-1	389	-0.26%
2018/04/23	0	0.00	1	35.70	35.70	-1	368	-0.27%
2018/04/18	2	35.38	5	35.50	35.15	-3	354	-0.85%
2018/04/17	5	34.46	0	0.00	34.35	5	347	1.44%
2018/04/13	0	0.00	2	34.93	34.25	-2	337	-0.59%
2018/04/12	1	36.50	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	6	35.38	35.85	-6	305	-1.96%
2018/04/10	6	36.72	0	0.00	33.80	6	288	2.08%
2018/04/03	0	0.00	6	32.70	32.85	-6	236	-2.53%
2018/04/02	7	33.89	0	0.00	33.90	7	213	3.28%
2018/03/21	0	0.00	2	31.40	31.20	-2	155	-1.29%
2018/03/20	0	0.00	4	31.49	31.45	-4	151	-2.64%
2018/03/19	6	32.67	0	0.00	32.30	6	142	4.20%
2018/02/12	0	0.00	1	28.90	28.90	-1	105	-0.95%
2018/02/09	0	0.00	3	27.50	29.00	-3	106	-2.82%
2018/02/08	3	29.50	0	0.00	29.00	3	105	2.83%
2018/02/07	1	29.00	0	0.00	28.75	1	105	0.95%
2018/01/24	0	0.00	2	28.45	28.40	-2	103	-1.94%
2018/01/23	0	0.00	8	28.60	28.20	-8	102	-7.79%
2018/01/19	0	0.00	2	28.20	28.15	-2	101	-1.96%
2018/01/17	1	27.75	0	0.00	27.70	1	103	0.97%
2018/01/16	0	0.00	0.8	27.80	28.00	-0.8	110	-0.76%
2018/01/11	2	27.50	0	0.00	27.10	2	108	1.85%
2018/01/10	7	27.89	0	0.00	27.95	7	109	6.42%