美琪瑪 (4721)-元大-莒光券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
240張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.40	1	72.50	73.30	0	249	0.00%
2024/05/09	0	0.00	0.5	72.90	72.50	-0.5	251	-0.20%
2024/05/07	1	73.50	0	0.00	73.40	1	250	0.40%
2024/04/26	0	0.00	1	68.90	69.00	-1	191	-0.52%
2024/04/15	0	73.90	0	0.00	72.50	0	181	0.00%
2024/04/11	0	0.00	1	73.70	73.70	-1	181	-0.55%
2024/04/10	0	0.00	2	75.15	75.00	-2	181	-1.10%
2024/04/08	1	72.20	0	0.00	72.20	1	177	0.56%
2024/04/02	0	75.20	0	0.00	74.80	0	175	0.00%
2024/04/01	1	74.60	0	0.00	74.70	1	174	0.57%
2024/03/26	1	74.00	0	0.00	73.40	1	172	0.58%
2024/03/11	0	0.00	3	74.77	75.40	-3	200	-1.50%
2024/03/08	1	75.40	1	75.60	75.30	0	212	0.00%
2024/03/06	1	78.60	0	0.00	78.10	1	321	0.31%
2024/02/01	0	0.00	1	78.60	79.10	-1	381	-0.26%
2024/01/30	0	0.00	0	80.50	80.10	0	378	0.00%
2024/01/26	0	0.00	1	81.00	80.00	-1	379	-0.26%
2023/12/19	0	0.00	1	87.80	87.40	-1	382	-0.26%
2023/12/15	0	0.00	2	91.10	89.90	-2	381	-0.52%
2023/12/07	0	0.00	0.6	90.30	89.10	-0.6	419	-0.14%
2023/12/04	0	0.00	3	89.77	89.50	-3	390	-0.77%
2023/12/01	4	93.22	1	94.40	91.20	3	375	0.80%
2023/11/30	0	0.00	1	91.10	91.10	-1	277	-0.36%
2023/11/29	0	0.00	0.3	82.70	82.90	-0.3	230	-0.13%
2023/11/24	0	83.20	0	0.00	83.70	0	231	0.01%
2023/11/15	1	82.40	3	81.13	82.90	-2	220	-0.91%
2023/10/31	1	76.70	0	0.00	76.30	1	256	0.39%
2023/10/23	1	78.00	0	0.00	77.60	1	291	0.34%
2023/10/17	0	0.00	1	81.80	81.90	-1	301	-0.33%
2023/10/03	1	80.90	0	0.00	80.80	1	339	0.29%
2023/09/14	1	89.20	0	0.00	87.70	1	369	0.27%
2023/08/02	0	0.00	2	90.00	89.80	-2	458	-0.44%
2023/08/01	2	93.20	1	93.00	91.30	1	459	0.22%
2023/07/31	1	89.20	0	0.00	89.30	1	441	0.23%
2023/07/24	0	0.00	2	89.10	89.10	-2	440	-0.45%
2023/07/20	0	0.00	1	92.00	92.30	-1	444	-0.22%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/13	0	0.00	1	95.40	95.00	-1	459	-0.22%
2023/07/05	2	100.00	0	0.00	100.00	2	479	0.42%
2023/06/13	0	0.00	1	102.00	101.50	-1	566	-0.18%
2023/06/08	1	102.50	0	0.00	100.50	1	555	0.18%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	0	0.00	1	98.13	98.70	-1	538	-0.19%
2023/06/02	0.3	100.00	0	100.00	100.00	0.3	554	0.05%
2023/06/01	0.2	99.57	0	0.00	100.50	0.2	555	0.03%
2023/05/29	0	96.50	3	96.27	96.70	-3	544	-0.55%
2023/05/26	1	95.20	0	0.00	95.50	1	547	0.18%
2023/05/23	1	97.00	0	0.00	96.30	1	564	0.18%
2023/05/22	0.1	95.00	0	0.00	96.00	0.1	575	0.02%
2023/05/17	0.1	94.90	0	0.00	95.00	0.1	611	0.01%
2023/05/16	1	93.80	0	0.00	94.10	1	613	0.16%
2023/05/11	0	95.10	0	0.00	95.60	0	658	0.00%
2023/05/10	1	96.40	1	96.40	96.40	0	698	0.00%
2023/05/08	0.1	101.50	0	0.00	100.00	0.1	731	0.01%
2023/05/05	0	0.00	1	100.50	100.50	-1	735	-0.14%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/24	0.1	104.00	0	0.00	103.50	0.1	767	0.01%
2023/04/20	0	107.50	0	0.00	105.50	0	763	0.00%
2023/04/14	0	0.00	0.1	110.00	109.50	-0.1	723	-0.01%
2023/04/12	0.1	107.03	0	0.00	107.00	0.1	711	0.01%
2023/04/11	0.1	108.00	0	107.50	108.00	0.1	712	0.01%
2023/03/24	0	0.00	1	110.50	110.50	-1	822	-0.12%
2023/03/23	1	110.00	1	110.00	110.00	0	793	0.00%
2023/03/15	0	103.50	1	103.50	103.00	-1	755	-0.13%
2023/03/10	0	0.00	2	107.25	107.00	-2	779	-0.26%
2023/03/09	0	0.00	1	111.50	110.50	-1	788	-0.13%
2023/03/08	1	112.00	3	112.83	112.00	-2	810	-0.25%
2023/03/07	1	113.00	0.1	113.50	114.00	0.9	903	0.10%
2023/03/03	2.1	111.26	0	0.00	111.00	2.1	920	0.23%
2023/02/15	1	112.96	2	110.75	110.00	-1	980	-0.10%
2023/02/10	2	111.75	0	0.00	111.50	2	972	0.21%
2023/02/09	1	110.50	0	0.00	110.00	1	947	0.11%
2023/02/08	0.1	111.00	0.2	112.00	111.50	-0.1	978	-0.01%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/02	0	107.00	1	107.00	107.00	-1	942	-0.10%
2023/01/31	0	0.00	0.5	105.00	105.50	-0.5	951	-0.05%
2023/01/30	1	103.50	0	0.00	103.00	1	953	0.10%
2022/12/29	0.1	96.90	0	0.00	97.80	0.1	1,137	0.01%
2022/12/28	1.2	99.75	0	0.00	97.20	1.2	1,145	0.10%
2022/12/22	4	105.25	4	104.00	103.00	0	1,178	0.00%
2022/12/20	4	104.75	4	103.00	103.00	0	1,189	0.00%
2022/12/16	0	0.00	25	102.20	101.50	-25	1,192	-2.10%
2022/12/14	5	103.00	0	0.00	103.50	5	1,232	0.41%
2022/12/13	20	104.50	0	0.00	103.00	20	1,235	1.62%
2022/12/07	0.2	110.00	1	108.00	108.00	-0.8	1,256	-0.06%
2022/12/06	1	113.00	0	0.00	110.00	1	1,254	0.08%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	0	0.00	0.1	115.00	114.00	-0.1	1,261	-0.01%
2022/11/29	5	114.30	5	114.30	113.00	0	1,271	0.00%
2022/11/25	0.1	105.50	0	0.00	105.50	0.1	1,202	0.01%
2022/11/15	3	107.00	3	106.00	105.00	0	1,691	0.00%
2022/11/14	0	0.00	1	103.00	105.50	-1	1,705	-0.06%
2022/11/11	1	101.50	0	0.00	101.00	1	1,699	0.06%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/08	0	102.00	0	0.00	101.00	0	1,763	0.00%
2022/11/07	1	102.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	0	0.00	1	100.00	102.00	-1	1,782	-0.06%
2022/11/02	5	101.00	5.1	100.51	98.90	-0.1	1,780	0.00%
2022/11/01	3	96.20	0	0.00	95.70	3	1,752	0.17%
2022/10/28	0.1	94.50	0	0.00	92.40	0.1	1,758	0.00%
2022/10/27	1	91.20	1	94.70	94.70	0	1,767	0.00%
2022/10/24	1	97.50	1	95.20	95.20	0	1,771	0.00%
2022/10/18	2	97.60	2	98.50	98.10	0	1,788	0.00%
2022/10/17	1	93.30	2	95.10	97.50	-1	1,823	-0.05%
2022/10/14	0.2	97.26	0	0.00	97.60	0.2	1,822	0.01%
2022/10/13	1	99.10	0	0.00	94.50	1	1,811	0.06%
2022/10/12	1	103.00	2	105.25	105.00	-1	1,772	-0.06%
2022/10/11	2	106.25	0	0.00	105.50	2	1,770	0.11%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/09/27	0	0.00	5	120.50	122.50	-5	1,858	-0.27%
2022/09/23	2	126.00	0	0.00	127.50	2	1,889	0.11%
2022/09/22	4	125.75	0	0.00	130.00	4	1,889	0.21%
2022/09/21	1	124.00	1	126.00	126.50	0	1,882	0.00%
2022/09/16	0	0.00	11	124.73	124.00	-11	1,909	-0.58%
2022/09/14	1	127.50	0	0.00	127.50	1	1,965	0.05%
2022/09/07	10	128.75	0	0.00	129.00	10	2,086	0.48%
2022/09/06	1	130.00	1	129.00	128.00	0	2,123	0.00%
2022/09/01	1	134.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	4	138.62	7	138.64	137.00	-3	2,665	-0.11%
2022/08/29	0	0.00	1	128.50	131.50	-1	2,838	-0.04%
2022/08/26	3	137.50	2	135.00	134.50	1	2,826	0.04%
2022/08/24	6	134.08	0	0.00	131.00	6	2,771	0.22%
2022/08/22	2	140.00	2	137.75	133.50	0	2,649	0.00%
2022/08/19	0	132.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/18	1	127.50	1	128.00	129.00	0	2,456	0.00%
2022/08/12	0	123.50	1	125.00	126.00	-1	2,416	-0.04%
2022/08/10	1	121.00	2	122.50	123.00	-1	2,430	-0.04%
2022/08/08	0.2	120.50	0	0.00	122.00	0.2	2,495	0.01%
2022/08/02	1	120.00	1	118.50	120.50	0	2,538	0.00%
2022/08/01	1	123.50	0	0.00	123.00	1	2,550	0.04%
2022/07/27	0	0.00	1	120.50	122.00	-1	2,554	-0.04%
2022/07/22	1	128.00	1	123.00	123.00	0	2,550	0.00%
2022/07/21	0	0.00	0	121.00	123.50	0	2,529	0.00%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/19	1	117.00	1	117.00	117.00	0	2,521	0.00%
2022/07/12	0	108.00	0	0.00	105.00	0	2,507	0.00%
2022/07/06	0	113.50	0	0.00	111.00	0	2,492	0.00%
2022/07/04	1	117.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	0	120.50	0	0.00	118.50	0	2,544	0.00%
2022/06/29	1	129.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	1	131.00	129.50	-1	2,545	-0.04%
2022/06/24	1	127.50	0	0.00	127.00	1	2,800	0.04%
2022/06/22	2	124.75	1	125.00	126.50	1	2,879	0.03%
2022/06/20	2	132.50	1	134.50	128.00	1	3,168	0.03%
2022/06/17	3	138.67	3	137.17	141.00	0	3,198	0.00%
2022/06/15	2	146.50	2	146.00	144.00	0	3,459	0.00%
2022/06/14	3	150.00	2	147.75	148.00	1	3,446	0.03%
2022/06/13	3	153.17	3	151.66	151.00	0	3,319	0.00%
2022/06/10	4	151.88	4	152.99	155.50	0	3,257	0.00%
2022/06/09	21	150.46	18.2	150.73	154.00	2.8	3,154	0.09%
2022/06/08	10	146.30	12	147.04	147.00	-2	2,917	-0.07%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/06/06	0	138.00	0	0.00	137.00	0	2,756	0.00%
2022/06/02	0	0.00	1	138.50	139.00	-1	2,781	-0.04%
2022/05/31	1	138.50	0	0.00	139.50	1	2,798	0.04%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/27	1	133.50	0	0.00	133.50	1	2,804	0.04%
2022/05/25	2	134.75	1	133.00	135.00	1	2,856	0.04%
2022/05/24	1	133.00	1	132.00	132.00	0	2,871	0.00%
2022/05/23	0	0.00	2	138.00	136.50	-2	2,873	-0.07%
2022/05/20	2	136.00	1	135.50	136.00	1	2,868	0.03%
2022/05/19	1	131.00	0	0.00	134.00	1	2,876	0.03%
2022/05/16	0	0.00	1	136.50	134.50	-1	2,851	-0.04%
2022/05/11	2	131.00	0	0.00	132.00	2	2,884	0.07%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/04/27	1	125.50	2	130.00	129.50	-1	3,134	-0.03%
2022/04/25	1	132.50	0	0.00	133.00	1	3,212	0.03%
2022/04/21	1	145.00	1.4	144.14	143.00	-0.4	3,240	-0.01%
2022/04/20	3	145.33	3	145.17	143.50	0	3,272	0.00%
2022/04/19	0	142.00	0	0.00	140.50	0	3,278	0.00%
2022/04/15	3.3	138.09	1	139.00	139.00	2.3	3,329	0.07%
2022/04/13	2	145.25	3	143.83	143.00	-1	3,374	-0.03%
2022/04/12	0	0.00	0	144.00	145.00	0	3,376	0.00%
2022/04/11	1	149.43	1	148.50	143.50	0	3,435	0.00%
2022/04/08	1	146.00	2	145.00	146.00	-1	3,416	-0.03%
2022/04/07	2.6	147.61	2	146.75	142.00	0.6	3,416	0.02%
2022/04/06	0	149.88	0	0.00	150.50	0	3,399	0.00%
2022/04/01	5	152.80	6	152.50	153.50	-1	3,399	-0.03%
2022/03/31	1	153.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	3	155.33	2	155.00	154.00	1	3,443	0.03%
2022/03/29	2.2	159.00	3	158.33	154.00	-0.8	3,660	-0.02%
2022/03/28	1	151.00	4	150.50	154.00	-3	3,592	-0.08%
2022/03/25	5	153.80	3	152.33	153.00	2	3,721	0.05%
2022/03/24	12	155.17	8	155.63	155.00	4	3,706	0.11%
2022/03/23	4	154.25	4	151.00	151.00	0	3,451	0.00%
2022/03/22	2.2	151.54	2	151.26	152.50	0.1	3,416	0.00%
2022/03/21	12	151.29	12	149.71	150.50	0	3,354	0.00%
2022/03/18	4	150.25	7.5	151.17	150.00	-3.5	3,212	-0.11%
2022/03/17	2	142.00	2	142.00	142.50	0	3,073	0.00%
2022/03/15	0	0.00	0.1	138.50	137.50	-0.1	3,208	0.00%
2022/03/14	0	142.50	0	0.00	142.00	0	3,244	0.00%
2022/03/11	2	140.75	2	140.75	143.00	0	3,267	0.00%
2022/03/10	5	141.10	7	142.50	139.00	-2	3,305	-0.06%
2022/03/09	4	135.25	3	134.83	137.00	1	3,303	0.03%
2022/03/08	3.1	134.65	4	134.50	131.00	-0.9	3,398	-0.03%
2022/03/07	1.2	134.67	0.8	135.88	134.50	0.4	3,422	0.01%
2022/03/04	6	141.67	4	143.63	140.00	2	3,516	0.06%
2022/03/03	1	143.50	3	142.83	143.50	-2	3,611	-0.06%
2022/03/02	0	0.00	1	142.50	143.50	-1	3,670	-0.03%
2022/03/01	4.1	143.50	4	144.00	142.50	0.1	3,734	0.00%
2022/02/25	2.2	137.50	1	140.00	137.00	1.2	3,802	0.03%
2022/02/24	1	136.50	0.1	136.00	136.50	0.9	4,113	0.02%
2022/02/22	1	138.50	2	136.75	137.50	-1	4,476	-0.02%
2022/02/21	2	143.00	1	143.50	142.50	1	5,395	0.02%
2022/02/18	4	141.75	4	142.13	143.50	0	5,651	0.00%
2022/02/17	2	145.75	3	144.83	142.00	-1	5,855	-0.02%
2022/02/16	3.1	142.52	1	143.00	142.00	2.1	6,088	0.03%
2022/02/15	1	140.50	1	140.50	141.00	0	6,296	0.00%
2022/02/14	3	146.17	5.2	146.40	142.00	-2.2	6,659	-0.03%
2022/02/11	0	0.00	2.1	142.95	144.00	-2.1	6,799	-0.03%
2022/02/10	2	142.00	0	0.00	142.00	2	6,930	0.03%
2022/02/09	3	142.00	5.2	144.31	145.00	-2.2	7,159	-0.03%
2022/02/08	0	0.00	2	138.25	141.00	-2	7,433	-0.03%
2022/02/07	1	135.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	1	133.00	1	134.50	133.00	0	8,536	0.00%
2022/01/25	2	133.80	2	133.75	132.50	0	9,069	0.00%
2022/01/24	1	130.00	1	136.00	139.00	0	9,857	0.00%
2022/01/21	2	141.50	1	141.00	135.50	1	10,188	0.01%
2022/01/20	1.1	137.52	0	0.00	138.50	1.1	10,525	0.01%
2022/01/18	1.2	140.50	1	140.00	139.00	0.2	12,225	0.00%
2022/01/14	3.6	137.70	1	136.50	139.00	2.6	12,949	0.02%
2022/01/13	2.1	139.48	0	0.00	138.50	2.1	13,132	0.02%
2022/01/12	0.2	141.50	0	0.00	143.50	0.2	13,470	0.00%
2022/01/11	4	141.25	2	141.00	141.00	2	14,025	0.01%
2022/01/10	0	0.00	1	147.50	148.00	-1	14,204	-0.01%
2022/01/07	4	149.25	3	147.83	147.50	1	14,460	0.01%
2022/01/06	0.5	151.00	1	153.00	152.50	-0.5	14,590	0.00%
2022/01/05	1	153.50	0	0.00	153.50	1	14,844	0.01%
2022/01/04	1	160.50	2	158.25	157.50	-1	15,286	-0.01%
2022/01/03	1	159.00	2	155.50	155.50	-1	15,479	-0.01%
2021/12/30	0	0.00	0	157.00	157.50	0	15,578	0.00%
2021/12/29	1	157.00	1.1	157.73	158.00	-0.1	15,724	0.00%
2021/12/28	0	0.00	1	154.50	154.50	-1	15,849	-0.01%
2021/12/27	2	156.50	11	155.55	156.00	-9	15,934	-0.06%
2021/12/24	14	158.79	0.3	160.07	157.50	13.7	16,017	0.09%
2021/12/23	5.1	165.43	6.1	163.00	160.00	-1	16,008	-0.01%
2021/12/22	7.1	160.99	22.5	160.18	159.50	-15.4	15,806	-0.10%
2021/12/21	7.5	155.42	8	157.36	161.50	-0.5	15,702	0.00%
2021/12/20	3	154.00	1	153.50	154.50	2	15,588	0.01%
2021/12/17	0	0.00	1	149.50	149.50	-1	15,658	-0.01%
2021/12/16	2	152.75	1	152.50	152.50	1	15,729	0.01%
2021/12/15	1	151.50	1	152.00	153.00	0	15,769	0.00%
2021/12/14	2	151.25	1	151.50	149.00	1	15,931	0.01%
2021/12/13	0	0.00	1	149.50	154.00	-1	16,168	-0.01%
2021/12/10	0	152.39	3	151.50	151.00	-3	16,481	-0.02%
2021/12/09	3	156.33	2	157.50	154.00	1	16,917	0.01%
2021/12/08	1	153.00	1	152.00	152.00	0	17,128	0.00%
2021/12/07	16.1	153.33	2	152.50	150.50	14.1	17,604	0.08%
2021/12/06	2	148.75	2	152.75	155.00	0	18,020	0.00%
2021/12/03	3	153.00	3	151.83	151.50	0	18,178	0.00%
2021/12/02	3.3	154.76	0	0.00	149.50	3.3	18,368	0.02%
2021/12/01	1	155.50	6	155.67	160.00	-5	18,554	-0.03%
2021/11/30	6	160.00	5	160.00	158.50	1	18,712	0.01%
2021/11/29	2.6	156.06	2.1	158.73	160.00	0.5	19,027	0.00%
2021/11/26	1.2	156.17	5.1	156.51	156.50	-3.9	19,185	-0.02%
2021/11/25	0	0.00	1	161.50	162.00	-1	19,717	-0.01%
2021/11/24	3.2	160.13	1.1	160.46	162.00	2.1	20,023	0.01%
2021/11/23	7.3	168.14	8	164.25	163.00	-0.8	20,494	0.00%
2021/11/22	3	163.71	3.1	164.35	162.00	-0.1	21,387	0.00%
2021/11/19	11.6	172.68	10.8	169.41	166.50	0.8	22,096	0.00%
2021/11/18	15.2	178.99	21.1	178.23	171.00	-5.9	22,826	-0.03%
2021/11/17	9.1	173.15	3.1	172.00	168.00	6	23,240	0.03%
2021/11/16	10.6	169.56	4.4	168.52	167.00	6.2	25,058	0.02%
2021/11/15	3.9	165.32	4	166.38	170.00	-0.1	26,297	0.00%
2021/11/12	2	166.03	13	166.73	164.00	-11	27,287	-0.04%
2021/11/11	13.5	167.17	13	167.04	168.00	0.5	28,666	0.00%
2021/11/10	10	159.05	11.1	154.68	163.00	-1.1	29,077	0.00%
2021/11/09	5	160.40	7.1	160.80	160.00	-2.1	29,913	-0.01%
2021/11/08	1	160.00	1	159.00	158.00	0	30,241	0.00%
2021/11/05	5.1	166.07	4	164.13	166.00	1.1	30,454	0.00%
2021/11/04	7.2	167.85	9.1	165.55	163.50	-1.9	30,468	-0.01%
2021/11/03	34	172.25	26.1	172.15	175.50	8	30,128	0.03%
2021/11/02	13.3	170.78	26.5	168.46	168.00	-13.2	29,651	-0.04%
2021/11/01	44.1	177.46	46	177.41	177.50	-1.9	29,242	-0.01%
2021/10/29	10	164.70	14	166.14	170.50	-4	28,435	-0.01%
2021/10/28	17	148.44	13	150.00	155.00	4	28,089	0.01%
2021/10/27	45.1	148.75	60	149.28	149.00	-14.9	27,771	-0.05%
2021/10/26	66.2	151.15	51.1	151.12	144.00	15.1	27,103	0.06%
2021/10/25	16.1	138.14	18.5	139.56	142.00	-2.4	26,005	-0.01%
2021/10/22	5	128.50	6.2	127.26	129.50	-1.2	25,491	0.00%
2021/10/21	7	128.57	5	128.00	127.50	2	25,389	0.01%
2021/10/20	17	130.52	17.1	129.35	129.50	0	25,216	0.00%
2021/10/19	19.3	129.10	20	129.00	125.00	-0.7	24,956	0.00%
2021/10/18	15	123.10	12	122.42	123.00	3	24,512	0.01%
2021/10/15	4	121.25	6.1	122.84	125.00	-2.1	24,583	-0.01%
2021/10/14	17	119.06	17.3	116.93	115.50	-0.3	24,365	0.00%
2021/10/13	11.1	121.49	10	121.00	119.00	1.1	24,276	0.00%
2021/10/12	17.1	121.31	22.2	122.17	121.00	-5	24,078	-0.02%
2021/10/08	17	119.79	16	116.19	118.50	1	23,776	0.00%
2021/10/07	8.1	115.84	7	116.29	116.50	1.1	23,711	0.00%
2021/10/06	1	109.50	3	113.67	109.00	-2	23,961	-0.01%
2021/10/05	5	111.60	5	106.80	113.00	0	24,012	0.00%
2021/10/04	3.1	108.66	3	108.50	106.50	0.1	23,896	0.00%
2021/10/01	10.7	110.86	7	106.79	107.00	3.7	23,844	0.02%
2021/09/30	4	112.00	4	111.75	115.50	0	23,825	0.00%
2021/09/29	5	111.20	4	111.75	110.50	1	23,918	0.00%
2021/09/24	2	118.50	12	116.92	116.00	-10	24,154	-0.04%
2021/09/23	3	114.83	4	114.50	114.50	-1	24,112	0.00%
2021/09/22	6	113.25	7	113.57	114.00	-1	24,207	0.00%
2021/09/17	17	115.97	16	115.72	117.50	1	24,244	0.00%
2021/09/16	33.1	117.11	24	117.15	115.50	9.1	24,252	0.04%
2021/09/15	30	120.55	28.1	123.98	120.00	1.9	24,045	0.01%
2021/09/14	34	129.41	39.1	127.66	123.50	-5.1	23,711	-0.02%
2021/09/13	9	126.33	7	127.86	128.00	2	23,228	0.01%
2021/09/10	31.1	127.18	41	127.85	124.00	-9.9	22,876	-0.04%
2021/09/09	10.1	125.46	8.1	124.23	127.00	2	22,349	0.01%
2021/09/08	20	120.00	21	118.43	120.00	-1	21,879	0.00%
2021/09/07	14	117.96	12	117.54	117.50	2	21,629	0.01%
2021/09/06	25	122.30	34	120.99	122.50	-9	21,337	-0.04%
2021/09/03	12	123.54	12	122.63	120.50	0	21,033	0.00%
2021/09/02	18	123.69	9	123.05	125.50	9	20,815	0.04%
2021/09/01	24	128.83	35.1	126.14	124.00	-11.1	20,384	-0.05%
2021/08/31	28	129.29	35.1	129.39	128.50	-7.1	20,110	-0.04%
2021/08/30	14.1	127.11	12.9	128.02	125.50	1.2	19,491	0.01%
2021/08/27	47	125.72	43	125.77	125.50	4	19,100	0.02%
2021/08/26	58	128.50	62.1	128.37	123.50	-4.1	18,508	-0.02%
2021/08/25	43	126.09	16.1	125.38	122.50	26.9	17,320	0.16%
2021/08/24	45.1	136.71	62.1	137.07	136.00	-17	16,486	-0.10%
2021/08/23	63	131.90	68.1	131.42	134.00	-5.1	15,481	-0.03%
2021/08/20	162.1	132.24	122	132.05	126.50	40.1	14,133	0.28%	大買/大賣/
2021/08/19	61.1	121.39	63.4	123.06	127.50	-2.4	12,029	-0.02%
2021/08/18	79	109.16	87	108.68	116.00	-8	10,573	-0.08%
2021/08/17	89.1	108.37	86	105.56	105.50	3.1	9,293	0.03%
2021/08/16	57	97.14	64.2	98.08	104.00	-7.2	7,692	-0.09%
2021/08/13	67.6	99.53	70.6	97.96	94.70	-3	6,891	-0.04%
2021/08/12	33.5	91.51	31.3	91.70	96.00	2.2	5,823	0.04%
2021/08/11	23.2	91.41	18	89.23	87.30	5.2	5,351	0.10%
2021/08/10	1	95.90	3	95.90	95.90	-2	4,894	-0.04%
2021/08/09	4.1	89.79	3.6	89.75	87.20	0.5	4,566	0.01%
2021/08/06	14.8	88.02	15	91.12	88.30	-0.2	4,453	-0.01%
2021/08/05	5	87.28	4.3	86.93	86.70	0.8	4,236	0.02%
2021/08/03	4	83.35	2	84.00	83.60	2	4,069	0.05%
2021/08/02	2	85.00	1	83.70	84.20	1	4,046	0.02%
2021/07/30	2	81.80	0	0.00	80.00	2	3,957	0.05%
2021/07/29	2	81.05	3	81.40	82.30	-1	3,932	-0.03%
2021/07/28	3	81.53	2	78.75	80.80	1	3,893	0.03%
2021/07/27	5	83.00	1	84.70	83.00	4	3,846	0.10%
2021/07/26	2	90.85	2	91.15	88.20	0	3,791	0.00%
2021/07/23	5	91.74	4.1	91.48	87.70	0.9	3,755	0.02%
2021/07/22	7.3	96.53	7	96.21	92.80	0.3	3,660	0.01%
2021/07/21	12.1	93.83	17	93.78	95.50	-4.9	3,521	-0.14%
2021/07/20	7	88.29	6.1	88.75	88.20	0.9	3,245	0.03%
2021/07/19	5	87.18	7	88.49	87.50	-2	3,201	-0.06%
2021/07/16	12	89.03	12	89.56	87.40	0	3,176	0.00%
2021/07/15	13	89.92	10	89.00	88.80	3	3,098	0.10%
2021/07/14	4.1	88.43	9	87.83	85.40	-4.9	2,954	-0.17%
2021/07/13	20	88.03	52	90.17	89.40	-32	2,791	-1.15%
2021/07/12	36	81.64	9	81.06	83.70	27	2,488	1.08%
2021/07/09	1	76.80	7	76.77	76.10	-6	2,315	-0.26%
2021/07/08	3	77.60	0	0.00	77.40	3	2,424	0.12%
2021/07/07	7	79.57	3	80.03	77.60	4	2,645	0.15%
2021/07/06	8	78.75	8.7	78.48	78.70	-0.7	2,614	-0.03%
2021/07/05	37.1	80.35	34	80.51	81.10	3.1	2,592	0.12%
2021/07/02	7.6	74.84	6	74.60	73.80	1.6	2,393	0.07%
2021/07/01	3	74.00	29	70.80	70.10	-26	2,246	-1.16%
2021/06/30	5	73.38	4	73.33	73.00	1	2,176	0.05%
2021/06/29	39	74.45	13.5	74.58	74.40	25.5	2,087	1.22%
2021/06/28	4	70.88	1	70.20	69.60	3	1,909	0.16%
2021/06/25	0.5	72.40	0	0.00	72.60	0.5	1,780	0.03%
2021/06/23	1	63.50	2	63.30	64.00	-1	1,530	-0.07%
2021/06/04	0	0.00	1	61.60	61.20	-1	1,544	-0.06%
2021/06/02	2	63.80	1	64.40	62.90	1	1,539	0.06%
2021/05/25	1	58.80	0	0.00	58.80	1	1,570	0.06%
2021/05/19	5	54.80	0	0.00	56.60	5	1,591	0.31%
2021/05/13	0	0.00	1	55.70	55.90	-1	1,584	-0.06%
2021/05/05	0	0.00	1	64.30	63.10	-1	1,554	-0.06%
2021/05/04	1	64.00	0	0.00	62.90	1	1,548	0.06%
2021/04/26	1	71.30	0	0.00	70.60	1	1,473	0.07%
2021/04/19	0	0.00	7	72.46	71.30	-7	1,372	-0.51%
2021/04/14	2	71.85	2	73.85	76.00	0	1,298	0.00%
2021/04/13	15.1	79.38	17	77.55	72.60	-1.9	1,169	-0.16%
2021/04/12	2	76.95	0	0.00	77.00	2	906	0.22%
2021/04/09	10	69.10	1	68.70	70.00	9	871	1.03%
2021/04/08	1	63.60	1	63.50	63.70	0	744	0.00%
2021/04/07	0	0.00	1	62.10	62.10	-1	774	-0.13%
2021/03/17	0	0.00	10	64.38	64.30	-10	1,230	-0.81%
2021/03/16	10	65.20	0	0.00	64.10	10	1,231	0.81%
2021/03/08	0	0.00	1	64.30	63.30	-1	1,247	-0.08%
2021/02/26	1	65.80	1	67.00	67.10	0	1,315	0.00%
2021/02/18	0	0.00	2	62.80	63.90	-2	1,244	-0.16%
2021/02/17	2	61.25	3	61.10	61.20	-1	1,225	-0.08%
2021/02/03	2	60.80	0	0.00	60.90	2	1,218	0.16%
2021/02/01	1	57.50	0	0.00	58.40	1	1,207	0.08%
2021/01/22	0	0.00	1	60.80	61.40	-1	1,186	-0.08%
2021/01/07	0	0.00	4	67.50	66.70	-4	1,020	-0.39%
2021/01/04	0	0.00	2	69.50	69.00	-2	995	-0.20%
2020/12/31	2	68.40	0	0.00	67.10	2	961	0.21%
2020/12/30	5	69.60	5	69.18	67.70	0	937	0.00%
2020/12/29	3	69.93	0	0.00	67.50	3	894	0.34%
2020/12/25	1	65.60	2	65.15	67.80	-1	575	-0.17%
2020/12/09	0	0.00	4	61.60	61.80	-4	540	-0.74%
2020/12/07	4	63.45	0	0.00	62.70	4	543	0.74%
2020/11/27	1	65.00	0	0.00	63.20	1	658	0.15%
2020/11/26	0	0.00	1	62.80	64.00	-1	772	-0.13%
2020/11/18	1	59.50	0	0.00	59.40	1	767	0.13%
2020/11/17	0	0.00	3	59.10	59.00	-3	765	-0.39%
2020/11/16	0	0.00	21	59.00	58.60	-21	773	-2.72%
2020/11/03	1	55.90	0	0.00	56.50	1	805	0.12%
2020/10/29	0	0.00	2	55.80	55.90	-2	827	-0.24%
2020/10/28	1	56.90	0	0.00	56.70	1	828	0.12%
2020/10/13	0	0.00	1	56.50	56.60	-1	1,024	-0.10%
2020/10/12	1	59.70	2	58.70	58.50	-1	1,017	-0.10%
2020/10/08	1	60.70	0	0.00	60.00	1	1,021	0.10%
2020/09/23	0	0.00	1	65.30	65.00	-1	1,395	-0.07%
2020/09/21	1	69.90	1	69.50	68.20	0	1,377	0.00%
2020/09/18	0	0.00	1	67.00	68.00	-1	1,324	-0.08%
2020/09/10	1	65.30	0	0.00	65.10	1	1,272	0.08%
2020/09/09	1	64.90	0	0.00	66.50	1	1,266	0.08%
2020/09/07	7	69.26	5	68.76	67.00	2	1,255	0.16%
2020/09/03	0	0.00	1	69.30	68.30	-1	1,212	-0.08%
2020/09/02	2	67.30	3	66.83	66.80	-1	1,225	-0.08%
2020/09/01	7	70.27	3	69.67	67.60	4	1,207	0.33%
2020/08/31	0	0.00	1	63.00	67.40	-1	1,085	-0.09%
2020/08/28	1	61.30	1	61.10	61.30	0	1,102	0.00%
2020/08/27	1	61.20	0	0.00	60.90	1	1,118	0.09%
2020/08/21	1	60.80	0	0.00	60.50	1	1,104	0.09%
2020/08/20	0	0.00	2	58.90	59.00	-2	1,102	-0.18%
2020/08/13	2	62.30	0	0.00	61.50	2	1,077	0.19%
2020/08/07	0	0.00	2	64.30	64.30	-2	1,067	-0.19%
2020/08/05	2	66.40	0	0.00	67.00	2	1,053	0.19%
2020/07/27	1	67.00	1	67.40	65.70	0	1,055	0.00%
2020/07/24	0	0.00	1	66.30	67.00	-1	1,076	-0.09%
2020/07/23	1	70.00	1	69.00	69.30	0	1,074	0.00%
2020/07/17	4	68.83	3	68.20	66.40	1	986	0.10%
2020/07/13	0	0.00	3	66.20	66.90	-3	915	-0.33%
2020/07/10	3	66.00	0	0.00	64.80	3	901	0.33%
2020/07/09	0	0.00	1	69.40	66.60	-1	893	-0.11%
2020/07/08	3	67.70	2	67.25	69.00	1	829	0.12%
2020/07/07	0	0.00	5	65.68	65.70	-5	670	-0.75%
2020/07/06	1	59.70	0	0.00	59.80	1	619	0.16%
2020/07/02	2	59.40	0	0.00	59.60	2	597	0.33%
2020/06/22	1	56.50	0	0.00	56.30	1	597	0.17%
2020/06/12	0	0.00	2	56.00	57.50	-2	628	-0.32%
2020/06/08	0	0.00	1	58.50	57.00	-1	594	-0.17%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	4	63.20	11	60.57	59.40	-7	586	-1.19%
2020/06/02	1	52.50	0	0.00	52.30	1	511	0.20%
2020/05/18	0	0.00	1	50.20	50.50	-1	513	-0.19%
2020/04/21	1	46.05	1	47.55	45.70	0	463	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	4	46.00	0	0.00	46.90	4	448	0.89%
2020/04/09	0	0.00	2	45.50	44.85	-2	444	-0.45%
2020/04/06	1	40.30	0	0.00	40.70	1	441	0.23%
2020/03/27	1	39.20	0	0.00	38.60	1	492	0.20%
2020/03/26	1	39.95	1	37.65	38.50	0	483	0.00%
2020/03/13	0	0.00	4	40.80	42.15	-4	417	-0.96%
2020/03/12	2	44.55	4	45.71	44.55	-2	404	-0.49%
2020/03/11	0	0.00	1	50.60	49.50	-1	383	-0.26%
2020/03/10	0	0.00	5	50.20	50.50	-5	383	-1.30%
2020/03/09	1	54.90	8	55.18	52.90	-7	373	-1.87%
2020/03/06	0	0.00	1	58.20	58.70	-1	364	-0.27%
2020/03/05	0	0.00	4	59.10	59.00	-4	368	-1.08%
2020/03/02	0	0.00	1	59.40	59.10	-1	371	-0.27%
2020/02/20	0	0.00	1	64.50	63.40	-1	376	-0.27%
2020/02/19	0	0.00	1	63.20	63.70	-1	370	-0.27%
2020/02/11	0	0.00	1	64.00	63.90	-1	372	-0.27%
2020/02/05	2	65.30	3	65.27	64.80	-1	372	-0.27%
2020/02/04	1	63.80	3	64.80	63.60	-2	366	-0.55%
2020/01/30	4	63.25	2	63.80	63.10	2	360	0.55%
2020/01/09	0	0.00	1	69.20	68.70	-1	402	-0.25%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/30	1	70.80	3	70.90	70.80	-2	387	-0.52%
2019/12/27	5	70.00	0	0.00	69.90	5	378	1.32%
2019/12/25	1	69.00	7	71.16	70.00	-6	378	-1.58%
2019/12/23	0	0.00	1	67.00	67.10	-1	336	-0.30%
2019/11/20	1	65.50	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.30	1	68.30	67.00	0	419	0.00%
2019/11/18	0	0.00	1	68.70	68.50	-1	424	-0.24%
2019/11/15	3	68.80	0	0.00	69.00	3	427	0.70%
2019/11/08	4	70.40	0	0.00	70.50	4	431	0.93%
2019/11/01	3	72.20	1	71.90	72.00	2	432	0.46%
2019/10/30	1	72.50	0	0.00	73.70	1	440	0.23%
2019/10/25	3	73.10	0	0.00	72.70	3	507	0.59%
2019/10/24	3	74.53	3	73.80	73.40	0	501	0.00%
2019/10/17	0	0.00	1	69.80	69.50	-1	452	-0.22%
2019/10/14	1	71.50	0	0.00	71.10	1	446	0.22%
2019/10/04	1	72.30	0	0.00	72.30	1	445	0.22%
2019/09/26	0	0.00	1	72.90	72.00	-1	520	-0.19%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/09/16	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/04	2	72.00	0	0.00	72.10	2	519	0.38%
2019/08/28	1	72.50	1	71.80	71.10	0	501	0.00%
2019/08/23	0	0.00	1.1	70.32	70.50	-1.1	475	-0.23%
2019/08/16	0	0.00	0.1	71.00	71.10	-0.1	448	-0.02%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	1	76.70	0	0.00	74.20	1	485	0.21%
2019/07/19	0	0.00	1	72.50	72.20	-1	467	-0.21%
2019/07/18	0	0.00	1	72.80	72.10	-1	484	-0.21%
2019/07/17	0	0.00	1	72.80	72.50	-1	486	-0.21%
2019/07/04	0	0.00	11	74.00	73.80	-11	694	-1.58%
2019/07/03	13	73.95	1	73.90	73.50	12	699	1.72%
2019/07/02	1	70.60	0	0.00	70.30	1	646	0.15%
2019/06/18	0	0.00	4	69.45	69.00	-4	730	-0.55%
2019/05/27	2	62.60	2	62.55	63.30	0	942	0.00%
2019/05/23	0	0.00	1	63.00	62.40	-1	964	-0.10%
2019/05/17	1	64.80	0	0.00	65.50	1	1,077	0.09%
2019/05/14	1	62.80	0	0.00	64.80	1	1,252	0.08%
2019/05/13	1	65.00	0	0.00	64.20	1	1,257	0.08%
2019/05/09	1	65.00	1	68.30	65.50	0	1,257	0.00%
2019/05/08	0	0.00	1	69.20	69.10	-1	1,229	-0.08%
2019/04/19	2	77.70	0	0.00	77.70	2	1,279	0.16%
2019/04/18	3	77.10	0	0.00	76.20	3	1,281	0.23%
2019/04/17	2	77.90	2	78.10	77.80	0	1,303	0.00%
2019/04/12	1	77.20	0	0.00	77.00	1	1,348	0.07%
2019/04/11	2	77.20	4	77.40	77.10	-2	1,359	-0.15%
2019/04/10	2	81.20	6	81.98	78.70	-4	1,340	-0.30%
2019/04/09	2	77.70	0	0.00	79.60	2	1,218	0.16%
2019/04/08	2	77.50	5	77.70	77.50	-3	1,218	-0.25%
2019/04/02	5	77.00	1	77.30	77.60	4	1,269	0.32%
2019/03/29	2	77.05	4	76.93	75.70	-2	1,332	-0.15%
2019/03/26	0	0.00	2	75.70	75.70	-2	1,400	-0.14%
2019/03/22	3	77.67	0	0.00	77.10	3	1,600	0.19%
2019/03/19	1	77.10	3	79.80	77.40	-2	1,704	-0.12%
2019/03/05	1	77.10	0	0.00	76.60	1	1,821	0.05%
2019/03/04	5	76.96	0	0.00	77.30	5	1,898	0.26%
2019/02/26	0	0.00	3	79.50	77.50	-3	2,073	-0.14%
2019/02/21	3	77.50	0	0.00	78.50	3	2,330	0.13%
2019/02/19	1	78.00	1	78.40	78.50	0	2,354	0.00%
2019/02/18	1	79.40	2	78.65	78.80	-1	2,334	-0.04%
2019/02/15	5	79.34	2	78.50	78.50	3	2,314	0.13%
2019/02/14	1	80.00	3	80.47	80.70	-2	2,282	-0.09%
2019/01/23	1	71.70	1	73.00	71.80	0	2,418	0.00%
2019/01/15	0	0.00	1	71.80	71.80	-1	2,536	-0.04%
2019/01/14	1	71.70	0	0.00	71.40	1	2,535	0.04%
2019/01/11	1	70.00	1	71.80	72.10	0	2,531	0.00%
2019/01/09	1	75.20	2	76.45	75.80	-1	2,484	-0.04%
2019/01/08	2	74.90	0	0.00	74.30	2	2,457	0.08%
2019/01/07	0	0.00	1	72.80	73.20	-1	2,436	-0.04%
2019/01/04	2	70.30	1	71.60	70.60	1	2,441	0.04%
2018/12/27	7	78.00	5	76.10	76.30	2	2,444	0.08%
2018/12/26	2	79.00	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	78.40	1	77.80	77.80	0	2,401	0.00%
2018/12/24	5	81.28	4	81.43	80.20	1	2,392	0.04%
2018/12/21	0	0.00	3	78.23	78.10	-3	2,362	-0.13%
2018/12/20	5	78.02	2	78.50	77.50	3	2,403	0.12%
2018/12/18	16	81.13	14	79.49	80.10	2	2,436	0.08%
2018/12/17	0	0.00	5	80.80	80.50	-5	2,375	-0.21%
2018/12/14	7	76.91	8	76.74	76.00	-1	2,245	-0.04%
2018/12/13	6	75.88	8	75.71	75.60	-2	2,200	-0.09%
2018/12/12	1	72.80	2	74.15	75.00	-1	2,162	-0.05%
2018/12/11	5	71.10	8	70.44	70.20	-3	2,124	-0.14%
2018/12/10	0	0.00	1	70.00	70.80	-1	2,130	-0.05%
2018/12/07	1	72.50	1	72.40	72.50	0	2,131	0.00%
2018/12/06	0	0.00	1	72.80	70.60	-1	2,131	-0.05%
2018/12/05	1	74.20	0	0.00	74.30	1	2,130	0.05%
2018/12/04	7	77.49	5	75.50	75.80	2	2,176	0.09%
2018/12/03	2	77.10	7	77.11	76.50	-5	2,146	-0.23%
2018/11/30	2	73.40	7	73.57	73.80	-5	2,107	-0.24%
2018/11/29	3	74.87	1	76.60	73.20	2	2,104	0.10%
2018/11/28	3	74.07	0	0.00	74.10	3	2,063	0.15%
2018/11/27	8	75.04	6	74.87	74.80	2	2,059	0.10%
2018/11/26	12	71.18	7	70.41	75.00	5	1,989	0.25%
2018/11/23	1	72.90	3	72.83	71.20	-2	1,907	-0.10%
2018/11/22	5	70.64	0	0.00	68.60	5	1,814	0.28%
2018/11/21	0	0.00	2	72.00	72.40	-2	1,789	-0.11%
2018/11/20	6	71.98	7	69.96	72.60	-1	1,746	-0.06%
2018/11/19	9	66.94	6	67.52	68.20	3	1,629	0.18%
2018/11/14	1	62.00	0	0.00	62.00	1	1,565	0.06%
2018/11/12	1	62.90	1	63.30	62.90	0	1,597	0.00%
2018/11/09	2	62.40	0	0.00	62.60	2	1,602	0.12%
2018/11/07	1	64.00	0	0.00	64.20	1	1,595	0.06%
2018/11/02	1	64.20	1	65.00	63.70	0	1,565	0.00%
2018/10/31	0	0.00	2	62.50	62.50	-2	1,521	-0.13%
2018/10/30	1	57.00	1	56.90	56.90	0	1,451	0.00%
2018/10/25	3	61.33	5	60.74	61.20	-2	1,453	-0.14%
2018/10/24	20	60.30	20	61.00	60.00	0	1,398	0.00%
2018/10/22	0	0.00	1	60.30	60.50	-1	1,386	-0.07%
2018/10/03	0	0.00	1	73.50	73.20	-1	1,419	-0.07%
2018/10/02	3	77.63	1	77.00	75.10	2	1,422	0.14%
2018/09/28	0	0.00	1	72.70	74.00	-1	1,417	-0.07%
2018/09/26	1	76.30	0	0.00	77.50	1	1,412	0.07%
2018/09/25	2	75.50	2	80.30	78.60	0	1,463	0.00%
2018/09/21	0	0.00	1	72.60	73.00	-1	1,399	-0.07%
2018/09/19	1	73.20	1	74.90	73.00	0	1,415	0.00%
2018/09/13	1	72.30	1	72.40	72.60	0	1,452	0.00%
2018/09/10	1	68.30	2	68.65	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	1	75.60	75.60	-1	1,518	-0.07%
2018/09/06	1	78.80	0	0.00	79.40	1	1,535	0.07%
2018/09/05	1	80.40	0	0.00	79.90	1	1,626	0.06%
2018/09/03	1	82.00	0	0.00	79.00	1	1,916	0.05%
2018/08/31	2	83.10	4	83.30	83.10	-2	1,936	-0.10%
2018/08/30	1	83.60	0	0.00	82.70	1	2,057	0.05%
2018/08/28	0	0.00	2	82.40	82.80	-2	2,175	-0.09%
2018/08/24	4	81.75	4	81.75	81.00	0	2,221	0.00%
2018/08/21	1	95.50	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	98.50	1	96.50	96.70	0	2,534	0.00%
2018/08/17	0	0.00	8	96.00	96.70	-8	2,525	-0.32%
2018/08/16	0	0.00	1	95.00	94.80	-1	2,512	-0.04%
2018/08/08	3	98.40	3	97.73	97.10	0	2,566	0.00%
2018/08/06	1	93.20	0	0.00	93.30	1	2,556	0.04%
2018/08/03	2	96.00	2	95.30	94.50	0	2,579	0.00%
2018/08/02	2	95.20	3	93.60	92.60	-1	2,578	-0.04%
2018/07/24	1	88.90	0	0.00	91.60	1	2,782	0.04%
2018/07/19	0	0.00	4	95.10	92.00	-4	2,842	-0.14%
2018/07/05	0	0.00	1	96.50	94.30	-1	3,102	-0.03%
2018/07/04	10	95.00	1	95.80	95.80	9	3,119	0.29%
2018/07/03	0	0.00	8	101.50	101.00	-8	3,149	-0.25%
2018/06/29	8	100.00	0	0.00	99.80	8	3,137	0.25%
2018/06/26	0	0.00	1	96.40	98.50	-1	3,328	-0.03%
2018/06/25	2	99.50	1	101.00	99.20	1	3,371	0.03%
2018/06/20	4	101.50	1	105.00	102.00	3	3,477	0.09%
2018/06/19	1	108.50	4	110.25	107.00	-3	3,482	-0.09%
2018/06/15	2	109.50	1	112.50	109.50	1	3,532	0.03%
2018/06/14	4	109.00	0	0.00	109.00	4	3,523	0.11%
2018/06/13	7	112.29	2	115.75	109.00	5	3,563	0.14%
2018/06/12	7	113.86	12	116.42	113.50	-5	3,606	-0.14%
2018/06/11	0	0.00	1	108.50	109.00	-1	3,437	-0.03%
2018/06/08	9	106.56	0	0.00	108.00	9	3,490	0.26%
2018/06/06	0	0.00	1	104.50	103.50	-1	3,554	-0.03%
2018/06/05	4	107.50	3	108.00	105.00	1	3,823	0.03%
2018/06/04	2	103.00	6	102.92	104.50	-4	3,856	-0.10%
2018/06/01	3	103.50	3	104.17	102.00	0	3,915	0.00%
2018/05/31	7	107.14	3	108.17	102.00	4	4,023	0.10%
2018/05/30	3	102.00	2	103.50	105.00	1	4,178	0.02%
2018/05/18	0	0.00	10	93.90	94.40	-10	5,309	-0.19%
2018/05/10	1	100.50	0	0.00	100.00	1	5,591	0.02%
2018/05/08	10	97.50	1	98.10	98.10	9	5,789	0.16%
2018/05/07	0	0.00	2	95.00	94.40	-2	5,765	-0.03%
2018/05/04	1	91.70	0	0.00	94.30	1	5,852	0.02%
2018/05/03	0	0.00	1	94.00	93.30	-1	5,862	-0.02%
2018/04/30	1	97.30	1	98.90	97.10	0	5,898	0.00%
2018/04/27	4	96.63	2	95.00	97.00	2	5,901	0.03%
2018/04/25	1	101.00	1	103.00	102.00	0	5,858	0.00%
2018/04/23	1	105.50	1	106.50	107.00	0	5,988	0.00%
2018/04/20	0	0.00	3	110.50	109.00	-3	5,988	-0.05%
2018/04/19	0	0.00	2	109.00	108.50	-2	5,973	-0.03%
2018/04/17	1	108.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	2	112.50	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	2	108.00	108.00	-2	6,030	-0.03%
2018/04/11	1	109.00	0	0.00	107.50	1	6,075	0.02%
2018/04/09	4	109.75	3	110.17	110.50	1	6,211	0.02%
2018/04/03	1	104.00	1	103.50	104.00	0	6,142	0.00%
2018/03/31	2	103.50	2	104.50	104.00	0	6,191	0.00%
2018/03/30	1	104.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	1	104.00	1	100.50	104.00	0	6,326	0.00%
2018/03/26	6	112.00	6	111.08	112.00	0	6,368	0.00%
2018/03/23	9	108.67	7	108.86	110.00	2	6,419	0.03%
2018/03/22	1	118.50	1	117.50	115.00	0	6,456	0.00%
2018/03/21	0	0.00	2	120.50	117.00	-2	6,643	-0.03%
2018/03/15	4	116.88	3	115.17	119.00	1	7,085	0.01%
2018/03/14	2	120.00	0	0.00	119.00	2	7,217	0.03%
2018/03/13	3	121.50	1	123.50	120.00	2	7,253	0.03%
2018/03/12	7	121.86	9	123.94	121.00	-2	7,260	-0.03%
2018/03/09	10	122.60	7	125.07	121.00	3	7,263	0.04%
2018/03/08	1	121.00	1	118.00	118.00	0	7,053	0.00%
2018/03/07	2	118.00	1	121.00	117.50	1	7,034	0.01%
2018/03/06	3	117.83	2	118.50	120.00	1	6,982	0.01%
2018/03/05	12	123.50	8	123.25	117.50	4	6,916	0.06%
2018/03/02	7	119.64	6	120.08	122.50	1	6,672	0.01%
2018/03/01	8	118.50	6	120.17	123.50	2	6,503	0.03%
2018/02/27	6	115.75	7	117.36	112.50	-1	6,202	-0.02%
2018/02/26	15	119.40	14	119.79	117.00	1	6,101	0.02%
2018/02/23	5	114.40	6	117.17	118.50	-1	5,824	-0.02%
2018/02/22	1	106.00	5	107.60	108.00	-4	5,674	-0.07%
2018/02/21	5	96.00	0	0.00	98.50	5	5,552	0.09%
2018/02/09	3	94.80	1	88.50	94.50	2	5,603	0.04%
2018/02/08	2	99.00	2	98.40	97.40	0	5,642	0.00%
2018/02/07	8	99.83	7	98.26	97.00	1	5,735	0.02%
2018/02/06	1	96.50	1	96.20	95.40	0	5,724	0.00%
2018/02/02	4	111.13	3	112.17	109.50	1	5,664	0.02%
2018/02/01	52	113.46	51	111.97	110.00	1	5,671	0.02%
2018/01/31	0	0.00	2	113.25	112.50	-2	5,661	-0.04%
2018/01/30	2	107.75	0	0.00	105.50	2	5,505	0.04%
2018/01/29	2	110.75	0	0.00	109.00	2	5,525	0.04%
2018/01/19	0	0.00	6	105.00	104.50	-6	5,827	-0.10%
2018/01/18	2	107.75	14	108.50	105.50	-12	5,893	-0.20%
2018/01/17	0	0.00	1	104.00	107.50	-1	5,870	-0.02%
2018/01/10	0	0.00	1	103.00	103.00	-1	6,429	-0.02%
2018/01/08	0	0.00	1	111.00	107.50	-1	6,619	-0.02%
2018/01/05	6	109.50	0	0.00	108.00	6	6,703	0.09%
2018/01/04	4	110.25	1	110.00	111.00	3	6,893	0.04%
2018/01/03	4	113.88	5	115.20	113.50	-1	7,049	-0.01%
2018/01/02	2	108.50	1	109.00	110.00	1	7,200	0.01%