佶優 (5452)-元大-莒光券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	23.30	0	0.00	23.10	0.1	3,587	0.00%
2024/04/23	0	0.00	10	22.90	22.95	-10	3,587	-0.28%
2024/04/22	4	23.03	0	0.00	22.65	4	3,590	0.11%
2024/04/19	1	23.00	0	0.00	23.05	1	3,597	0.03%
2024/04/17	7	23.95	4	24.03	24.00	3	3,577	0.08%
2024/04/16	2	23.30	0	0.00	23.55	2	3,582	0.06%
2024/04/15	0	24.90	0	0.00	24.80	0	3,581	0.00%
2024/04/12	4	25.65	4	25.38	25.60	0	3,582	0.00%
2024/04/11	0	25.00	0	0.00	24.90	0	3,556	0.00%
2024/04/10	2.1	24.70	0	0.00	24.90	2.1	3,617	0.06%
2024/04/09	0	0.00	1	24.60	25.10	-1	3,648	-0.03%
2024/04/08	1	24.55	0	0.00	24.60	1	3,699	0.03%
2024/04/03	4	24.36	0	0.00	24.40	4	3,781	0.11%
2024/04/02	2.2	24.87	0	0.00	24.95	2.2	3,770	0.06%
2024/04/01	0	0.00	1	25.25	25.25	-1	3,761	-0.03%
2024/03/29	6	25.37	0	0.00	25.00	6	3,739	0.16%
2024/03/27	1.1	26.49	1	26.45	26.10	0.1	3,730	0.00%
2024/03/26	1	25.90	2	26.45	25.90	-1	3,719	-0.03%
2024/03/25	0.2	26.30	0	0.00	26.15	0.2	3,684	0.01%
2024/03/21	2	25.45	0	0.00	26.00	2	3,778	0.05%
2024/03/20	11	25.77	1	25.60	25.50	10	3,762	0.27%
2024/03/19	0	26.87	0	0.00	26.50	0	3,750	0.00%
2024/03/18	2	26.65	3	26.92	26.60	-1	3,741	-0.03%
2024/03/15	7	26.54	2	27.00	26.30	5	3,746	0.13%
2024/03/13	5	26.85	0	0.00	27.50	5	3,683	0.14%
2024/03/12	7	26.89	2	27.10	26.85	5	3,704	0.13%
2024/03/11	4	25.85	0	0.00	25.80	4	3,659	0.11%
2024/03/08	10.1	26.09	1	26.00	25.85	9.1	3,658	0.25%
2024/03/07	46.1	29.09	12	28.57	27.15	34.1	3,619	0.94%
2024/03/06	21	28.23	12	27.13	29.15	9	3,350	0.27%
2024/03/05	14	26.99	1	26.70	26.50	13	3,352	0.39%
2024/03/01	4	27.54	0	0.00	27.25	4	3,205	0.12%
2024/02/29	20	29.30	26	28.51	27.05	-6	3,018	-0.20%
2024/02/27	0	0.00	9	29.85	29.85	-9	2,317	-0.39%
2024/02/26	1	26.80	3.3	27.15	27.15	-2.3	2,277	-0.10%
2024/02/23	0.1	24.30	0	0.00	24.70	0.1	2,101	0.00%
2024/02/22	0	24.50	0	0.00	24.30	0	2,091	0.00%
2024/02/20	0	0.00	2	24.48	24.35	-2	2,075	-0.10%
2024/02/19	0.1	24.64	1	24.65	24.60	-0.9	2,086	-0.04%
2024/02/16	10	24.63	0.4	24.69	24.50	9.7	2,114	0.46%
2024/02/15	1	23.75	3	23.77	23.80	-2	2,166	-0.09%
2024/01/31	0	22.80	0	0.00	22.65	0	2,164	0.00%
2024/01/30	2.1	23.05	0	22.90	22.95	2.1	2,164	0.09%
2024/01/23	0.1	23.25	0	0.00	23.35	0.1	2,153	0.01%
2024/01/19	0	0.00	2	22.10	22.25	-2	2,041	-0.10%
2024/01/16	0	0.00	0	22.55	22.35	0	2,046	0.00%
2024/01/11	0	22.70	0	0.00	22.90	0	2,029	0.00%
2024/01/09	0	23.40	0	0.00	23.10	0	2,034	0.00%
2024/01/08	1	23.60	10	23.55	23.55	-9	2,022	-0.45%
2024/01/05	0.1	24.35	1	24.10	24.00	-1	2,022	-0.05%
2024/01/04	14	24.41	4	24.25	24.15	10	2,024	0.49%
2024/01/03	2	25.35	5.3	25.43	25.25	-3.3	1,981	-0.17%
2024/01/02	1	24.70	5	25.15	25.00	-4	1,951	-0.20%
2023/12/29	7	24.56	10	24.57	24.50	-3	1,921	-0.16%
2023/12/28	0	23.75	0	0.00	23.55	0	1,900	0.00%
2023/12/27	2	23.85	0	0.00	23.85	2	1,937	0.10%
2023/12/26	10	23.50	10	23.95	23.95	0	2,078	0.00%
2023/12/25	3	23.35	0	0.00	23.80	3	2,252	0.13%
2023/12/21	1	23.80	0	0.00	23.80	1	2,356	0.04%
2023/12/19	0	0.00	0.3	24.14	24.05	-0.3	2,360	-0.01%
2023/12/18	7	24.22	0	0.00	24.15	7	2,342	0.30%
2023/12/14	0.1	24.47	0	0.00	23.80	0.1	2,250	0.01%
2023/12/13	0.2	24.48	0	0.00	24.30	0.2	2,229	0.01%
2023/12/08	0	0.00	1	25.55	24.80	-1	2,183	-0.05%
2023/12/07	1	25.70	3	25.70	25.10	-2	2,160	-0.09%
2023/12/06	2	24.70	0	0.00	24.90	2	2,103	0.10%
2023/12/04	2	25.70	5	25.20	25.20	-3	2,094	-0.14%
2023/12/01	16	25.40	4	25.76	26.00	12	2,046	0.59%
2023/11/30	14	25.57	14.5	25.76	26.05	-0.5	1,958	-0.03%
2023/11/27	0	0.00	1	24.70	24.20	-1	1,836	-0.05%
2023/11/21	3	24.75	2	24.60	23.90	1	1,863	0.05%
2023/11/17	0.1	23.63	0	0.00	23.80	0.1	1,940	0.01%
2023/11/16	0	0.00	5	24.14	23.70	-5	2,101	-0.24%
2023/11/15	1	23.70	3	23.90	23.65	-2	2,142	-0.09%
2023/11/14	4	24.01	1.1	24.35	24.10	2.9	2,119	0.14%
2023/11/08	1	22.80	0.1	22.27	22.50	0.9	2,091	0.04%
2023/11/03	0.1	21.65	0	0.00	21.55	0.1	2,237	0.00%
2023/11/01	1	20.85	1	20.90	20.95	0	2,713	0.00%
2023/10/31	0	20.90	0	0.00	20.70	0	2,756	0.00%
2023/10/24	0.1	21.80	0	0.00	21.95	0.1	3,405	0.00%
2023/10/20	2	21.53	0	0.00	21.55	2	3,764	0.05%
2023/10/18	1	22.10	1	21.60	21.60	0	4,106	0.00%
2023/10/12	0.1	24.00	0	0.00	23.65	0.1	4,106	0.00%
2023/10/11	11	23.88	5	23.84	23.60	6	4,105	0.15%
2023/10/06	0.1	24.75	4	24.83	24.60	-3.9	4,081	-0.10%
2023/10/05	2.1	24.60	0	0.00	24.80	2.1	4,082	0.05%
2023/10/04	7	24.88	4	25.04	24.65	3	4,057	0.07%
2023/10/03	1	25.05	0	0.00	24.95	1	3,998	0.03%
2023/10/02	8	25.08	8.5	25.48	25.00	-0.5	3,970	-0.01%
2023/09/28	0	0.00	11	24.44	24.75	-11	3,860	-0.28%
2023/09/27	0	0.00	0.1	23.10	23.00	-0.1	3,726	0.00%
2023/09/26	0	0.00	2	23.33	23.40	-2	3,733	-0.05%
2023/09/15	0	0.00	1	21.95	22.00	-1	3,943	-0.03%
2023/09/13	1	21.60	1	21.50	21.60	0	3,925	0.00%
2023/09/12	5	22.09	0	0.00	21.90	5	3,912	0.13%
2023/09/07	0	0.00	3	23.53	23.15	-3	3,865	-0.08%
2023/09/06	1	23.75	5	23.82	23.80	-4	3,848	-0.10%
2023/09/05	1.1	23.71	1	23.70	23.70	0.1	3,839	0.00%
2023/08/30	1.2	23.90	1	23.85	23.90	0.2	3,701	0.01%
2023/08/29	0.2	23.75	0	0.00	23.85	0.2	3,695	0.01%
2023/08/28	0.1	24.10	0	0.00	23.80	0.1	3,680	0.00%
2023/08/25	0	0.00	0	25.15	24.70	0	3,644	0.00%
2023/08/24	1	25.00	4	24.61	24.35	-3	3,598	-0.08%
2023/08/23	0	0.00	7.1	25.93	25.05	-7.1	3,527	-0.20%
2023/08/22	17	24.56	6.4	23.99	24.95	10.6	3,402	0.31%
2023/08/21	5	24.20	2	24.00	24.00	3	3,229	0.09%
2023/08/18	0	0.00	10	22.55	22.60	-10	3,156	-0.32%
2023/08/17	0.2	23.04	0	0.00	23.15	0.2	3,133	0.01%
2023/08/16	10.2	22.90	0	0.00	23.00	10.2	3,124	0.33%
2023/08/15	0	0.00	1	23.40	23.20	-1	3,107	-0.03%
2023/08/11	0.1	23.75	1	23.60	23.35	-0.9	3,063	-0.03%
2023/08/10	5	24.13	5	23.82	23.40	0	3,030	0.00%
2023/08/09	3	25.48	5	25.62	25.30	-2	2,947	-0.07%
2023/08/08	29	25.54	58	25.77	25.80	-29	2,879	-1.01%
2023/08/07	39	25.14	1	24.95	25.10	38	2,648	1.43%
2023/08/02	0	0.00	1	24.30	23.15	-1	2,613	-0.04%
2023/07/31	1	23.85	2	23.45	23.20	-1	2,441	-0.04%
2023/07/28	5	23.94	6	24.23	23.80	-1	2,379	-0.04%
2023/07/27	6	24.51	6.2	24.57	25.35	-0.2	2,272	-0.01%
2023/07/26	0	0.00	2	23.05	23.20	-2	1,977	-0.10%
2023/07/25	16	23.70	11	23.18	23.15	5	1,916	0.26%
2023/07/24	6	23.88	5	23.84	24.30	1	1,628	0.06%
2023/07/17	1	22.00	0	0.00	21.65	1	1,310	0.08%
2023/07/14	0	0.00	1	21.40	21.45	-1	1,328	-0.08%
2023/07/11	0	0.00	3	21.83	21.75	-3	1,485	-0.20%
2023/07/10	1	21.65	0	0.00	21.80	1	1,502	0.07%
2023/07/06	1	22.00	0	0.00	22.05	1	1,495	0.07%
2023/07/05	1	23.25	2	23.20	23.10	-1	1,474	-0.07%
2023/07/03	0	0.00	3	23.38	22.60	-3	1,462	-0.21%
2023/06/30	3	22.47	2	22.55	22.95	1	1,432	0.07%
2023/06/29	15	23.13	10	23.18	23.70	5	1,362	0.37%
2023/06/20	0.1	20.60	0	0.00	20.50	0.1	1,163	0.01%
2023/06/15	0	0.00	1	20.60	20.70	-1	1,249	-0.08%
2023/05/30	0	0.00	35	20.52	20.45	-35	1,901	-1.84%
2023/05/29	0	21.15	0	0.00	21.10	0	1,945	0.00%
2023/05/26	5	21.20	0	0.00	21.15	5	1,973	0.25%
2023/05/24	20	21.46	0	0.00	21.40	20	2,020	0.99%
2023/05/23	10	21.50	0	0.00	21.65	10	2,114	0.47%
2023/05/12	0	0.00	1	19.50	19.85	-1	2,074	-0.05%
2023/05/09	2.1	20.89	0	0.00	19.75	2.1	2,027	0.10%
2023/05/08	0.2	21.00	2	20.95	20.80	-1.8	1,791	-0.10%
2023/05/03	0.1	21.65	20	21.65	21.55	-19.9	1,764	-1.13%
2023/05/02	0.2	21.45	0	0.00	21.20	0.2	1,752	0.01%
2023/04/28	1	21.80	21	21.07	21.75	-20	1,735	-1.15%
2023/04/27	0.1	20.95	0	0.00	20.50	0.1	1,717	0.01%
2023/04/25	1.2	20.95	10	20.65	20.60	-8.8	1,695	-0.52%
2023/04/21	5	21.80	0	0.00	21.40	5	1,672	0.30%
2023/04/20	11	22.43	0	0.00	21.75	11	1,644	0.67%
2023/04/19	10	23.40	0	0.00	23.05	10	1,614	0.62%
2023/04/18	0	0.00	2	23.18	22.70	-2	1,580	-0.13%
2023/04/17	31.2	23.80	1	22.90	23.85	30.2	1,526	1.98%
2023/04/14	1	22.25	0	0.00	21.95	1	1,417	0.07%
2023/04/12	0	21.50	0	0.00	21.35	0	1,360	0.00%
2023/04/07	1	21.80	1	21.30	21.20	0	1,319	0.00%
2023/04/06	1	20.50	0	0.00	21.05	1	1,265	0.08%
2023/03/31	0	20.04	0	0.00	20.10	0	1,246	0.00%
2023/03/21	1	22.15	2	21.60	21.15	-1	1,126	-0.09%
2023/03/16	1	20.90	0	0.00	20.50	1	1,006	0.10%
2023/03/10	0	0.00	4	20.60	20.60	-4	905	-0.44%
2023/03/08	0	0.00	5	21.60	21.75	-5	859	-0.58%
2023/03/07	2	22.05	2	22.25	21.90	0	827	0.00%
2023/03/03	1	21.25	4	21.09	21.45	-3	709	-0.42%
2023/03/02	2	21.08	0	0.00	20.55	2	612	0.33%
2023/02/23	0	0.00	3	17.10	17.10	-3	306	-0.98%
2023/02/21	7	16.32	10	16.13	16.05	-3	249	-1.20%
2023/02/20	1	14.95	0	0.00	16.05	1	148	0.67%
2023/02/15	0	0.00	3	14.50	14.60	-3	129	-2.31%
2023/02/03	0	14.80	0	0.00	14.65	0	139	0.00%
2022/12/01	0	0.00	1	15.55	15.50	-1	215	-0.46%
2022/11/28	1	15.05	0	0.00	15.25	1	204	0.49%
2022/09/16	0	0.00	2	16.00	16.00	-2	225	-0.89%
2022/08/31	2	14.50	0	0.00	14.65	2	216	0.92%
2022/08/12	0	15.30	0	0.00	15.15	0	282	0.00%
2022/08/09	0	15.45	0	0.00	14.80	0	286	0.00%
2022/08/03	9	15.00	0	0.00	14.90	9	289	3.11%
2022/08/02	1	15.00	0	0.00	15.10	1	300	0.33%
2022/07/22	2	15.95	0	0.00	15.60	2	305	0.65%
2022/06/24	1	15.50	0	0.00	15.40	1	287	0.35%
2022/06/15	0	0.00	4	17.35	17.20	-4	289	-1.38%
2022/06/06	10	18.80	0	0.00	18.60	10	318	3.14%
2022/05/25	0	0.00	1	18.65	18.70	-1	391	-0.26%
2022/05/24	2	20.05	14	19.59	18.60	-12	395	-3.04%
2022/05/23	10	18.50	0	0.00	18.70	10	353	2.83%
2022/04/18	0	20.43	0	0.00	20.20	0	456	0.00%
2022/04/15	0	0.00	4	20.33	20.35	-4	467	-0.86%
2022/04/12	0	20.20	0	0.00	20.20	0	500	0.00%
2022/04/08	0	0.00	2	20.50	20.60	-2	522	-0.38%
2022/03/22	0	21.95	0	0.00	21.30	0	923	0.00%
2022/03/17	0	0.00	4	20.63	20.70	-4	939	-0.43%
2022/03/16	0	20.65	0	0.00	20.40	0	961	0.00%
2022/03/10	0	0.00	4	21.30	21.20	-4	1,016	-0.39%
2022/03/07	1	21.25	0	0.00	21.15	1	1,022	0.10%
2022/03/03	0	0.00	1	23.55	23.00	-1	1,004	-0.10%
2022/03/01	3	23.40	1	23.45	23.40	2	1,002	0.20%
2022/02/21	2	22.68	0	0.00	22.65	2	971	0.21%
2022/02/11	0	0.00	8	22.90	22.65	-8	947	-0.84%
2022/02/10	0	0.00	1	22.75	22.40	-1	953	-0.10%
2022/02/08	0	0.00	3	21.45	21.65	-3	973	-0.31%
2022/01/26	0	0.00	1	20.20	20.10	-1	976	-0.10%
2022/01/21	1	20.60	0	0.00	20.65	1	1,031	0.10%
2022/01/19	1	20.95	0	0.00	20.90	1	1,078	0.09%
2022/01/18	0	0.00	1	21.45	21.35	-1	1,078	-0.09%
2022/01/17	0	0.00	1	21.25	21.30	-1	1,080	-0.09%
2022/01/14	2	20.68	0	0.00	20.90	2	1,083	0.18%
2022/01/13	1	21.15	0	0.00	21.40	1	1,084	0.09%
2022/01/12	1	21.55	0	0.00	21.35	1	1,090	0.09%
2022/01/11	3	21.70	0	0.00	21.65	3	1,093	0.27%
2022/01/10	0	0.00	1	21.70	21.75	-1	1,090	-0.09%
2022/01/07	1	22.00	0	0.00	21.90	1	1,083	0.09%
2022/01/04	5	23.10	0	0.00	23.00	5	1,063	0.47%
2022/01/03	0	0.00	1	23.00	22.85	-1	1,060	-0.09%
2021/12/30	1	23.45	1	23.60	23.50	0	1,052	0.00%
2021/12/29	6	24.23	10	24.43	23.90	-4	1,043	-0.38%
2021/12/28	1	23.05	0	0.00	23.00	1	914	0.11%
2021/12/24	0	0.00	3	23.12	22.80	-3	939	-0.32%
2021/12/23	6	23.25	4	23.94	23.70	2	947	0.21%
2021/12/22	1	22.60	13	22.07	22.30	-12	1,161	-1.03%
2021/12/20	0	0.00	6	21.37	21.25	-6	1,122	-0.53%
2021/12/13	3	21.57	0	0.00	21.55	3	1,126	0.27%
2021/12/10	3	21.85	0	0.00	21.80	3	1,118	0.27%
2021/12/09	1	22.00	3	22.13	22.20	-2	1,094	-0.18%
2021/12/08	2	21.68	0	0.00	21.65	2	1,070	0.19%
2021/12/07	0	0.00	4	21.98	21.75	-4	1,064	-0.38%
2021/12/06	1	20.90	0	0.00	20.95	1	1,036	0.10%
2021/12/02	0	0.00	1	21.45	21.10	-1	1,052	-0.10%
2021/11/19	1	20.65	0	0.00	20.95	1	1,143	0.09%
2021/11/18	1	20.65	0	0.00	20.80	1	1,142	0.09%
2021/11/16	10	21.10	0	0.00	20.90	10	1,146	0.87%
2021/11/12	2	21.35	0	0.00	21.20	2	1,179	0.17%
2021/11/09	0	0.00	2	21.78	22.00	-2	1,228	-0.16%
2021/11/05	2	21.25	0	0.00	21.40	2	1,294	0.15%
2021/10/28	0	0.00	1	21.60	22.05	-1	1,877	-0.05%
2021/10/25	1	20.50	0	0.00	20.65	1	1,847	0.05%
2021/10/06	0	0.00	1	20.90	20.55	-1	2,025	-0.05%
2021/10/01	2	22.65	2	22.75	22.00	0	2,047	0.00%
2021/09/30	12	22.45	11	22.49	23.25	1	2,132	0.05%
2021/09/06	1	23.10	0	0.00	23.00	1	2,309	0.04%
2021/09/01	0	0.00	1	22.45	22.50	-1	2,318	-0.04%
2021/08/18	2	22.03	1	22.75	23.05	1	2,839	0.04%
2021/08/16	3	23.30	4	22.25	22.20	-1	2,902	-0.03%
2021/08/12	1	25.75	1	25.10	25.10	0	2,975	0.00%
2021/08/11	1	27.50	4	26.44	25.70	-3	3,008	-0.10%
2021/08/10	1	27.30	11	27.15	26.50	-10	3,005	-0.33%
2021/08/09	25	28.39	11	27.65	28.00	14	3,008	0.47%
2021/08/06	5	27.75	3	27.75	27.75	2	2,733	0.07%
2021/07/22	0	0.00	10	24.30	24.30	-10	2,902	-0.34%
2021/07/21	0	0.00	1	24.95	24.25	-1	2,957	-0.03%
2021/07/20	1	25.00	0	0.00	24.90	1	3,066	0.03%
2021/07/14	0	0.00	2	24.70	24.45	-2	3,318	-0.06%
2021/07/07	3	27.32	1	27.20	26.65	2	3,715	0.05%
2021/07/06	1	28.15	2	28.08	28.00	-1	3,812	-0.03%
2021/07/05	5	27.97	0	0.00	27.75	5	4,084	0.12%
2021/07/02	0	0.00	1	26.95	27.20	-1	4,123	-0.02%
2021/07/01	7	28.55	9	29.28	27.55	-2	4,141	-0.05%
2021/06/30	0	0.00	1	27.35	27.20	-1	4,017	-0.02%
2021/06/28	3	26.65	0	0.00	26.70	3	4,011	0.07%
2021/06/23	1	27.00	2	26.58	26.75	-1	4,050	-0.02%
2021/06/22	0	0.00	5	26.25	26.05	-5	4,079	-0.12%
2021/06/21	3	27.38	3	27.35	26.80	0	4,121	0.00%
2021/06/16	1	28.95	1	29.05	28.45	0	4,460	0.00%
2021/06/11	1	29.75	0	0.00	29.05	1	4,740	0.02%
2021/06/10	0	0.00	1	29.15	29.00	-1	4,932	-0.02%
2021/06/09	1	28.75	0	0.00	28.40	1	5,075	0.02%
2021/06/07	0	0.00	1	28.65	28.55	-1	5,364	-0.02%
2021/06/04	4	28.88	0	0.00	28.80	4	5,408	0.07%
2021/06/03	1	29.90	2	29.95	29.85	-1	5,522	-0.02%
2021/06/02	14	30.53	6	32.30	28.85	8	5,586	0.14%
2021/06/01	0	0.00	3	29.95	29.95	-3	5,647	-0.05%
2021/05/31	0	0.00	1	27.25	27.25	-1	5,670	-0.02%
2021/05/27	0	0.00	5	25.20	24.75	-5	5,726	-0.09%
2021/05/26	0	0.00	7	25.27	25.60	-7	5,821	-0.12%
2021/05/25	3	24.80	1	24.35	24.00	2	5,890	0.03%
2021/05/24	2	24.60	3	25.40	23.90	-1	5,877	-0.02%
2021/05/21	0	0.00	1	24.30	24.45	-1	5,848	-0.02%
2021/05/20	11	24.16	8	24.09	23.20	3	5,833	0.05%
2021/05/19	0	0.00	1	23.10	23.35	-1	5,767	-0.02%
2021/05/18	2	21.25	0	0.00	21.25	2	5,735	0.03%
2021/05/17	3	20.00	0	0.00	19.35	3	5,699	0.05%
2021/05/12	5	23.01	0	0.00	22.35	5	5,542	0.09%
2021/05/06	0	0.00	1	27.25	27.80	-1	5,401	-0.02%
2021/05/05	2	28.15	0	0.00	26.50	2	5,366	0.04%
2021/05/04	1	26.50	2	27.30	26.50	-1	5,335	-0.02%
2021/05/03	3	28.50	0	0.00	28.90	3	5,364	0.06%
2021/04/29	0	0.00	2	29.80	29.60	-2	5,320	-0.04%
2021/04/28	2	31.10	1	30.70	30.60	1	5,288	0.02%
2021/04/27	3	30.88	0.1	30.55	30.70	2.9	5,281	0.05%
2021/04/26	9	33.26	8	33.42	31.65	1	5,250	0.02%
2021/04/23	5.1	29.27	4	29.38	31.75	1.1	5,131	0.02%
2021/04/22	6	29.68	0.3	32.10	28.90	5.7	5,070	0.11%
2021/04/21	4	32.00	0	0.00	31.80	4	4,989	0.08%
2021/04/20	1	32.15	3	31.60	32.35	-2	5,026	-0.04%
2021/04/19	1	32.30	3	32.42	32.50	-2	4,999	-0.04%
2021/04/16	9	34.22	6	35.17	33.35	3	4,983	0.06%
2021/04/15	16	33.85	3	33.17	34.30	13	4,987	0.26%
2021/04/14	10	32.94	39	30.40	32.20	-29	4,973	-0.58%
2021/04/13	6	33.58	5	33.71	33.10	1	4,843	0.02%
2021/04/12	12	36.76	0	0.00	35.50	12	4,698	0.26%
2021/04/09	4	37.63	16.1	38.88	39.30	-12.1	4,562	-0.26%
2021/04/08	2	36.00	1	38.35	35.80	1	4,256	0.02%
2021/04/07	3	34.63	5	34.90	34.90	-2	4,202	-0.05%
2021/04/01	0	0.00	0.1	29.15	29.65	-0.1	4,136	0.00%
2021/03/30	1	27.70	0	0.00	28.50	1	4,102	0.02%
2021/03/29	0	0.00	1	26.90	27.40	-1	4,088	-0.02%
2021/03/26	2	27.38	0	0.00	26.00	2	4,080	0.05%
2021/03/24	0	0.00	2	25.55	24.75	-2	4,012	-0.05%
2021/03/23	0	0.00	75	27.50	27.50	-75	3,937	-1.90%
2021/03/22	5	30.55	17	29.78	30.55	-12	3,816	-0.32%
2021/03/19	5	26.12	4.2	25.58	27.80	0.9	3,703	0.02%
2021/03/18	6	24.97	17.1	25.23	25.30	-11.1	3,526	-0.31%
2021/03/17	4	22.83	1	23.00	23.00	3	3,362	0.09%
2021/03/16	4.1	20.04	4	20.90	20.95	0.1	3,306	0.00%
2021/03/15	21	19.02	15	17.97	19.05	6	3,087	0.19%
2021/03/12	18	17.65	4	16.78	17.40	14	2,923	0.48%
2021/03/11	0.4	15.84	15	16.30	16.60	-14.6	2,693	-0.54%
2021/03/10	21	15.76	35	15.85	15.75	-14	2,642	-0.53%
2021/03/09	36	15.96	1	16.30	16.30	35	2,573	1.36%
2021/03/08	6	15.39	6	15.20	15.60	0	2,425	0.00%
2021/03/05	20	14.84	0	0.00	14.80	20	2,309	0.87%
2021/03/04	12	14.12	0	0.00	14.10	12	2,076	0.58%
2021/03/03	25	14.13	2	13.80	13.70	23	2,066	1.11%
2021/03/02	12	14.49	1	13.95	13.90	11	2,106	0.52%
2021/02/26	25	13.35	0	0.00	13.80	25	2,027	1.23%
2021/02/25	4	13.05	7	13.25	13.60	-3	1,902	-0.16%
2021/02/23	1	12.55	3	12.60	12.55	-2	1,802	-0.11%
2021/02/19	0	0.00	6.2	12.22	12.25	-6.2	1,846	-0.34%
2021/02/18	0	0.00	5	12.05	12.00	-5	1,841	-0.27%
2021/02/17	4	11.80	0	0.00	11.70	4	1,895	0.21%
2021/02/05	1	11.40	3	11.45	11.35	-2	1,902	-0.11%
2021/02/04	0	0.00	2	11.05	11.05	-2	1,909	-0.10%
2021/02/02	0	0.00	2	10.90	10.85	-2	2,059	-0.10%
2021/01/20	3	10.90	0	0.00	10.90	3	2,009	0.15%
2021/01/14	1	12.25	0	0.00	12.35	1	1,879	0.05%
2021/01/13	1	12.35	2	12.25	12.10	-1	1,840	-0.05%
2021/01/11	3.6	11.98	4	11.83	11.95	-0.4	1,757	-0.02%
2021/01/08	10	11.96	0	0.00	11.50	10	1,718	0.58%
2021/01/07	1	11.75	2	11.68	11.75	-1	1,621	-0.06%
2021/01/06	0	0.00	2	11.15	10.70	-2	1,549	-0.13%
2021/01/05	3	11.00	0	0.00	10.90	3	1,541	0.19%
2021/01/04	5	10.90	0	0.00	10.90	5	1,533	0.33%
2020/12/29	0	0.00	5	11.55	11.65	-5	1,472	-0.34%
2020/12/08	0	0.00	9	11.48	11.50	-9	1,331	-0.68%
2020/12/04	0	0.00	1	11.60	11.75	-1	1,336	-0.07%
2020/12/03	0	0.00	1	11.45	11.15	-1	1,362	-0.07%
2020/12/01	0	0.00	1	11.95	11.95	-1	1,421	-0.07%
2020/11/30	0	0.00	3	11.77	11.90	-3	1,408	-0.21%
2020/11/27	4	11.39	5	11.45	11.50	-1	1,404	-0.07%
2020/11/26	12	11.61	0	0.00	11.35	12	1,414	0.85%
2020/11/25	2	11.00	1	11.05	11.05	1	1,348	0.07%
2020/11/23	0	0.00	3	10.85	10.90	-3	1,342	-0.22%
2020/11/20	2	10.95	5	10.93	10.90	-3	1,336	-0.22%
2020/11/19	0	0.00	2	11.00	11.00	-2	1,331	-0.15%
2020/11/18	0	0.00	22	11.01	11.10	-22	1,317	-1.67%
2020/11/17	0	0.00	4	10.70	10.65	-4	1,250	-0.32%
2020/11/16	24	11.20	27	10.80	10.80	-3	1,286	-0.23%
2020/11/13	25	10.30	25	10.40	10.45	0	1,274	0.00%
2020/11/12	25	10.15	27	10.39	10.25	-2	1,268	-0.16%
2020/11/11	6	10.53	1	10.45	10.20	5	1,271	0.39%
2020/11/10	22	10.69	13	10.58	10.25	9	1,304	0.69%
2020/11/09	15	10.05	4	10.25	10.25	11	1,258	0.87%
2020/10/07	4	9.40	0	0.00	9.32	4	1,320	0.30%
2020/09/16	0	0.00	1	9.14	9.11	-1	1,250	-0.08%
2020/09/08	5	9.95	12	9.75	9.72	-7	1,163	-0.60%
2020/09/07	12	10.04	0	0.00	9.87	12	1,105	1.09%
2020/08/26	0	0.00	1	8.82	8.74	-1	874	-0.11%
2020/08/20	0	0.00	4	8.57	8.61	-4	819	-0.49%
2020/08/19	4	9.33	1	9.54	9.48	3	759	0.40%
2020/08/13	1	8.76	0	0.00	8.76	1	564	0.18%
2020/07/10	0	0.00	7	6.88	6.78	-7	218	-3.20%
2020/06/12	0	0.00	1	6.33	6.39	-1	178	-0.56%
2020/05/26	0.3	6.47	0	0.00	6.38	0.3	180	0.17%
2020/05/06	1	6.25	0	0.00	6.22	1	178	0.56%
2020/03/18	0	0.00	12	4.89	4.96	-12	165	-7.23%
2020/03/13	0	0.00	12	5.20	5.26	-12	169	-7.10%
2020/03/12	0	0.00	6	5.62	5.62	-6	158	-3.77%
2020/03/04	0	0.00	2	6.30	6.30	-2	149	-1.34%
2019/10/24	0.7	7.01	0	0.00	7.06	0.7	338	0.22%
2019/10/22	2	7.11	0	0.00	7.06	2	353	0.57%
2019/10/14	5	7.16	0	0.00	7.12	5	374	1.33%
2019/10/08	2	7.00	0	0.00	7.00	2	376	0.53%
2019/09/27	1	7.19	1	7.13	7.13	0	391	0.00%
2019/09/25	2	7.21	2	7.12	7.12	0	386	0.00%
2019/09/23	20	7.61	0	0.00	7.53	20	367	5.44%
2019/09/20	10	7.34	0	0.00	7.35	10	352	2.84%
2019/08/29	0.3	6.87	0	0.00	6.85	0.3	309	0.08%
2019/07/25	0.1	7.29	0	0.00	7.23	0.1	229	0.04%
2019/05/09	0	0.00	5	7.21	7.22	-5	352	-1.42%
2019/04/02	7	7.61	2	7.59	7.58	5	251	1.99%
2018/08/16	0.1	7.10	0	0.00	7.18	0.1	270	0.04%
2018/08/15	0	0.00	0.2	7.28	7.12	-0.2	268	-0.08%
2018/07/26	0.1	7.85	0	0.00	7.89	0.1	174	0.06%
2018/06/13	0	0.00	1	8.28	8.17	-1	168	-0.59%
2018/05/30	1	8.00	0	0.00	7.99	1	167	0.60%
2018/05/10	0	0.00	5	8.10	8.08	-5	164	-3.04%
2018/03/13	5	9.19	5	9.29	9.17	0	276	0.00%
2018/03/01	1	8.81	0	0.00	8.80	1	270	0.37%
2018/01/05	0	0.00	2	9.46	9.52	-2	390	-0.51%