建達 (6118)-元大-莒光券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
80張
產業
上櫃電子通路類股▼1.15%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	22.55	0	0.00	22.50	2	276	0.72%
2024/04/18	0	0.00	0.2	23.20	23.30	-0.2	272	-0.06%
2024/04/09	0	0.00	2	24.08	24.00	-2	364	-0.55%
2024/04/08	1	24.00	0	0.00	24.10	1	365	0.27%
2024/03/29	0	0.00	1	23.90	23.80	-1	377	-0.27%
2024/03/28	1	24.15	0	0.00	24.10	1	397	0.25%
2024/03/27	0	0.00	1	24.25	24.15	-1	414	-0.24%
2024/03/26	1	24.20	0	0.00	24.20	1	415	0.24%
2024/03/25	2	25.05	0	0.00	24.65	2	417	0.48%
2024/03/22	0	0.00	1	24.10	24.05	-1	403	-0.25%
2024/03/21	1	23.95	0	0.00	24.05	1	404	0.25%
2024/03/19	0	0.00	1	23.55	24.00	-1	470	-0.21%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/11	0	0.00	2	24.88	25.10	-2	466	-0.43%
2024/03/08	5	24.85	2	24.75	24.85	3	467	0.64%
2024/03/07	0	0.00	1	25.10	24.85	-1	462	-0.22%
2024/03/06	1	25.15	0	0.00	24.85	1	448	0.22%
2024/02/29	0	0.00	1	25.90	25.75	-1	460	-0.22%
2024/02/26	2	26.15	1	26.20	26.15	1	461	0.22%
2024/02/21	0	0.00	1	26.35	26.10	-1	497	-0.20%
2024/02/05	0	0.00	1	25.25	25.20	-1	629	-0.16%
2024/01/19	2	26.28	0	0.00	26.05	2	962	0.21%
2024/01/16	1	26.20	0	0.00	26.20	1	968	0.10%
2024/01/12	2	26.58	0	0.00	26.50	2	967	0.21%
2024/01/10	6	27.04	0	0.00	26.60	6	974	0.62%
2024/01/09	1	28.25	0	27.60	27.35	1	987	0.10%
2024/01/08	1	27.97	0	0.00	27.95	1	971	0.10%
2024/01/05	1	27.30	0.1	27.35	27.65	0.9	900	0.10%
2024/01/03	0	0.00	0.1	27.90	27.60	-0.1	898	-0.02%
2023/12/25	0	0.00	0.3	29.00	28.55	-0.3	896	-0.03%
2023/12/22	0	0.00	3	28.55	28.35	-3	879	-0.34%
2023/12/19	5	27.75	0	0.00	27.70	5	909	0.55%
2023/12/14	0.1	29.30	0	0.00	29.20	0.1	940	0.01%
2023/12/05	1	27.80	0	0.00	27.85	1	912	0.11%
2023/11/27	0	0.00	1	28.55	28.05	-1	982	-0.10%
2023/11/24	1	29.20	0	0.00	28.85	1	981	0.10%
2023/11/21	0.1	29.55	1	29.50	29.65	-1	946	-0.10%
2023/11/17	0	0.00	2	29.60	29.30	-2	934	-0.21%
2023/11/15	1	29.00	0	0.00	28.60	1	893	0.11%
2023/11/14	0	29.05	0	0.00	28.70	0	885	0.00%
2023/11/13	1	29.20	6	28.83	28.65	-5	865	-0.58%
2023/11/07	0	0.00	1	29.25	28.75	-1	792	-0.13%
2023/11/06	7	28.69	5	28.65	29.50	2	778	0.26%
2023/11/03	2	27.50	1	28.45	28.45	1	583	0.17%
2023/10/19	0	0.00	2	25.80	25.95	-2	575	-0.35%
2023/10/18	0	0.00	2	26.90	25.80	-2	588	-0.34%
2023/10/17	2	27.95	0	0.00	26.60	2	585	0.34%
2023/10/16	1	26.10	0	0.00	26.05	1	576	0.17%
2023/09/26	2	28.08	1	28.35	27.70	1	1,110	0.09%
2023/09/22	1	29.75	0	0.00	29.10	1	1,103	0.09%
2023/09/21	1	29.15	0	0.00	29.00	1	1,065	0.09%
2023/09/18	1	28.50	1	28.45	28.25	0	1,028	0.00%
2023/09/07	0	0.00	1	28.50	28.40	-1	1,035	-0.10%
2023/09/06	5.2	28.84	3	29.05	29.05	2.2	1,032	0.22%
2023/09/05	2	27.45	0	0.00	28.60	2	991	0.20%
2023/08/10	0	0.00	3	27.93	26.55	-3	1,348	-0.22%
2023/08/07	0	0.00	2	28.20	28.85	-2	1,352	-0.15%
2023/08/04	3	28.05	8	28.45	28.35	-5	1,355	-0.37%
2023/08/02	0	0.00	31	28.95	28.45	-31	1,358	-2.28%
2023/07/31	10	30.48	0	0.00	29.80	10	1,349	0.74%
2023/07/28	1	30.55	1	30.65	30.50	0	1,333	0.00%
2023/07/27	0	0.00	2	30.70	30.85	-2	1,330	-0.15%
2023/07/26	1	30.55	30	30.69	30.50	-29	1,326	-2.19%
2023/07/24	10	30.93	0	0.00	30.85	10	1,336	0.75%
2023/07/21	1	31.85	0	0.00	31.35	1	1,337	0.07%
2023/07/19	10	32.10	1	32.05	31.10	9	1,336	0.67%
2023/07/18	12	33.18	10	34.00	32.10	2	1,347	0.15%
2023/07/17	22	33.44	12	33.93	33.25	10	1,338	0.75%
2023/07/14	20	33.90	4	34.03	34.20	16	1,310	1.22%
2023/07/13	6	34.28	1.1	35.08	33.25	5	1,259	0.39%
2023/07/12	6	33.76	10	34.05	33.75	-4	1,132	-0.35%
2023/07/11	3	32.87	1	32.65	32.00	2	974	0.21%
2023/07/06	1.1	31.41	4	31.94	32.10	-3	922	-0.32%
2023/07/05	1	31.50	0	0.00	31.20	1	901	0.11%
2023/06/29	1	31.70	0	0.00	31.20	1	955	0.10%
2023/06/28	1	30.70	0	0.00	31.00	1	964	0.10%
2023/06/27	0	0.00	3	31.18	30.85	-3	985	-0.30%
2023/06/26	1	31.35	1	31.30	31.30	0	994	0.00%
2023/06/21	1	31.80	1	31.90	31.70	0	1,010	0.00%
2023/06/20	2	31.85	0	0.00	31.80	2	1,016	0.20%
2023/06/19	0	0.00	3	32.05	31.80	-3	1,026	-0.29%
2023/06/15	2	32.15	0	0.00	32.05	2	1,034	0.19%
2023/06/14	1	32.10	0	0.00	32.00	1	1,041	0.10%
2023/06/13	1	32.55	0	0.00	32.20	1	1,058	0.09%
2023/06/07	0	0.00	0.7	33.79	33.80	-0.7	1,162	-0.06%
2023/06/06	1	33.85	4.3	34.03	33.75	-3.3	1,339	-0.25%
2023/06/05	7	35.76	4	35.79	35.20	3	1,330	0.23%
2023/06/02	1	34.20	0	0.00	34.25	1	1,267	0.08%
2023/06/01	2	33.93	0	0.00	34.30	2	1,276	0.16%
2023/05/31	1	34.40	1	34.10	33.70	0	1,308	0.00%
2023/05/30	0	0.00	1	34.90	34.10	-1	1,339	-0.07%
2023/05/29	6	35.40	5	35.55	34.85	1	1,389	0.07%
2023/05/25	0	34.50	1	34.30	33.85	-1	1,564	-0.06%
2023/05/23	1	33.65	1	33.95	33.85	0	1,774	0.00%
2023/05/18	3	33.30	4	33.69	33.00	-1	1,860	-0.05%
2023/05/16	1	31.85	0	0.00	31.55	1	1,876	0.05%
2023/05/15	0	0.00	1	31.70	31.65	-1	1,906	-0.05%
2023/04/28	0	0.00	1	33.40	33.30	-1	3,290	-0.03%
2023/04/25	3	31.90	0	0.00	31.95	3	3,342	0.09%
2023/04/24	1	33.25	1	33.00	33.30	0	3,383	0.00%
2023/04/21	0.1	33.10	0	0.00	32.95	0.1	3,403	0.00%
2023/04/19	1.1	35.21	0	0.00	35.20	1.1	3,478	0.03%
2023/04/18	1.1	35.61	0	0.00	35.60	1.1	3,527	0.03%
2023/04/17	1	36.45	0	0.00	36.30	1	3,699	0.03%
2023/04/14	1	36.70	0	0.00	36.10	1	4,005	0.02%
2023/04/13	3.1	36.88	0	0.00	36.60	3.1	4,244	0.07%
2023/04/12	2	37.55	0	0.00	37.40	2	4,424	0.05%
2023/04/11	6	38.30	2	38.08	37.35	4	4,458	0.09%
2023/04/10	48	37.88	3	37.82	38.00	45	4,484	1.00%
2023/04/07	1	37.85	2	37.43	37.35	-1	4,530	-0.02%
2023/03/31	1	36.90	1	36.70	36.80	0	4,575	0.00%
2023/03/27	5	37.14	7	36.82	36.65	-2	4,889	-0.04%
2023/03/24	3	37.13	4	37.04	36.60	-1	5,027	-0.02%
2023/03/22	2	37.40	2	37.25	37.15	0	5,114	0.00%
2023/03/21	1	37.15	0	0.00	37.10	1	5,245	0.02%
2023/03/20	1	36.75	1	36.50	37.10	0	5,337	0.00%
2023/03/17	6	36.63	5	36.51	36.45	1	5,512	0.02%
2023/03/15	3	38.17	0	0.00	37.60	3	5,700	0.05%
2023/03/14	0	0.00	1	37.70	37.75	-1	5,808	-0.02%
2023/03/13	0	0.00	2	37.20	37.85	-2	6,032	-0.03%
2023/03/10	2	39.00	2	38.25	38.70	0	6,452	0.00%
2023/03/09	12	40.46	18	39.88	39.10	-6	6,602	-0.09%
2023/03/07	1	38.75	1	38.95	38.65	0	6,576	0.00%
2023/03/06	2	38.68	0	0.00	39.00	2	6,576	0.03%
2023/03/02	1	38.85	0	0.00	38.85	1	6,574	0.02%
2023/03/01	7	40.06	8	39.89	39.70	-1	6,565	-0.02%
2023/02/24	2	39.80	0	0.00	39.60	2	6,527	0.03%
2023/02/23	6	40.18	14	39.69	39.60	-8	6,487	-0.12%
2023/02/22	4	38.69	0	0.00	38.65	4	6,370	0.06%
2023/02/21	4	40.66	2	40.25	39.90	2	6,399	0.03%
2023/02/20	5	39.70	7	39.53	39.80	-2	6,247	-0.03%
2023/02/17	3	38.88	0	0.00	38.85	3	6,248	0.05%
2023/02/16	2	39.10	4	39.16	39.10	-2	6,273	-0.03%
2023/02/15	2	38.28	0	0.00	38.55	2	6,306	0.03%
2023/02/14	1	38.80	0	0.00	38.55	1	6,338	0.02%
2023/02/13	3	38.88	3	38.75	38.65	0	6,429	0.00%
2023/02/10	4	39.25	5	39.10	38.60	-1	6,602	-0.02%
2023/02/09	21	40.54	19	40.24	40.05	2	6,687	0.03%
2023/02/08	8	39.98	7	40.16	39.80	1	7,026	0.01%
2023/02/07	5	39.68	4	40.06	39.70	1	7,168	0.01%
2023/02/06	15	39.01	15	39.39	40.45	0	7,206	0.00%
2023/02/03	25	42.13	26	41.38	38.80	-1	7,027	-0.01%
2023/02/02	0	0.00	24	41.52	41.90	-24	6,483	-0.37%
2023/02/01	1	37.95	3	37.35	38.10	-2	6,425	-0.03%
2023/01/31	6	37.86	9	37.50	37.50	-3	6,382	-0.05%
2023/01/30	6	36.50	6	36.38	36.55	0	6,311	0.00%
2023/01/13	1	36.00	0	0.00	35.75	1	6,317	0.02%
2023/01/11	1	36.65	0	0.00	36.45	1	6,259	0.02%
2023/01/09	0	0.00	1	37.30	37.00	-1	6,245	-0.02%
2023/01/05	4	38.38	3	37.57	37.70	1	6,224	0.02%
2023/01/04	12	37.93	12	38.24	37.60	0	6,102	0.00%
2023/01/03	19	37.39	19	37.59	36.50	0	5,834	0.00%
2022/12/30	10	35.23	14	35.85	36.80	-4	5,621	-0.07%
2022/12/29	1	33.85	0	0.00	33.65	1	5,467	0.02%
2022/12/27	10	36.64	8	36.33	36.05	2	5,513	0.04%
2022/12/23	0	0.00	1	35.75	35.35	-1	5,480	-0.02%
2022/12/22	1	36.70	0	0.00	35.70	1	5,509	0.02%
2022/12/21	2	35.98	3	35.30	36.00	-1	5,506	-0.02%
2022/12/20	12	36.97	14	36.95	35.25	-2	5,491	-0.04%
2022/12/19	3	35.83	2	36.40	35.20	1	5,381	0.02%
2022/12/16	1	36.90	5	37.26	36.35	-4	5,398	-0.07%
2022/12/15	8	36.78	5	36.55	36.45	3	5,305	0.06%
2022/12/14	4	36.71	5	36.74	36.70	-1	5,303	-0.02%
2022/12/13	14	37.79	14	37.78	36.55	0	5,289	0.00%
2022/12/12	6	36.71	7	37.03	36.55	-1	5,213	-0.02%
2022/12/09	14	37.56	13	36.97	36.65	1	5,160	0.02%
2022/12/08	6	35.79	6	36.32	36.55	0	5,052	0.00%
2022/12/07	5	36.03	4	35.60	34.45	1	4,994	0.02%
2022/12/06	5	38.11	5	38.06	36.35	0	5,030	0.00%
2022/12/05	9	38.19	5	38.07	37.35	4	5,113	0.08%
2022/12/02	18	36.42	24	36.72	36.95	-6	4,919	-0.12%
2022/12/01	13	36.28	22	38.20	38.30	-9	4,541	-0.20%
2022/11/30	8	32.65	15	34.07	34.85	-7	4,466	-0.16%
2022/11/28	1	31.00	1	30.85	31.35	0	4,821	0.00%
2022/11/25	1	31.90	0	0.00	31.30	1	5,126	0.02%
2022/11/24	3	32.22	1	32.10	32.40	2	5,419	0.04%
2022/11/23	6	32.18	2	32.68	31.90	4	5,489	0.07%
2022/11/22	3	32.97	1	32.85	32.30	2	5,549	0.04%
2022/11/21	13	34.00	12	33.19	32.70	1	5,741	0.02%
2022/11/18	2	33.23	0	0.00	32.80	2	5,738	0.03%
2022/11/17	4	34.24	3	34.13	34.05	1	5,792	0.02%
2022/11/15	0	0.00	5	33.34	33.50	-5	5,843	-0.09%
2022/11/14	1	33.80	4	33.84	33.80	-3	6,183	-0.05%
2022/11/11	4	34.45	0	0.00	33.20	4	6,657	0.06%
2022/11/10	5	34.29	5	34.18	33.50	0	6,995	0.00%
2022/11/09	11	34.73	11	34.73	34.35	0	7,120	0.00%
2022/11/08	18	34.23	19	35.65	33.75	-1	7,320	-0.01%
2022/11/07	12	34.35	10	33.32	33.25	2	7,510	0.03%
2022/11/04	42	33.37	51	33.77	34.10	-9	8,167	-0.11%
2022/11/03	53	29.74	63	30.62	32.30	-10	8,348	-0.12%
2022/11/02	9	29.52	5	29.48	29.40	4	8,390	0.05%
2022/11/01	3	28.15	4	28.24	28.30	-1	8,518	-0.01%
2022/10/31	2	27.48	2	27.68	27.60	0	8,835	0.00%
2022/10/28	1	26.40	3	26.40	25.95	-2	9,344	-0.02%
2022/10/27	8	27.47	5	27.80	28.00	3	9,865	0.03%
2022/10/26	0	0.00	1	27.35	27.30	-1	10,132	-0.01%
2022/10/25	10	28.40	0	0.00	27.40	10	10,731	0.09%
2022/10/24	2	28.40	17	28.65	28.85	-15	11,711	-0.13%
2022/10/21	2	28.10	0	0.00	27.50	2	11,981	0.02%
2022/10/19	12	30.38	12	29.53	29.45	0	12,431	0.00%
2022/10/18	27	30.61	26	30.21	30.00	1	12,726	0.01%
2022/10/17	12	28.73	13	29.45	30.40	-1	13,412	-0.01%
2022/10/14	2	30.05	13	30.08	30.35	-11	14,179	-0.08%
2022/10/13	13	30.15	14	29.62	28.70	-1	14,483	-0.01%
2022/10/12	14	30.15	11	30.56	30.75	3	14,759	0.02%
2022/10/11	40	30.13	5	30.30	30.05	35	15,262	0.23%
2022/10/07	5	33.00	0	0.00	33.00	5	15,818	0.03%
2022/10/05	19	34.97	7	35.71	34.10	12	17,159	0.07%
2022/10/04	7	34.71	7	34.66	34.65	0	17,784	0.00%
2022/10/03	16	33.66	13	33.77	33.85	3	18,070	0.02%
2022/09/30	4	33.00	0	0.00	34.20	4	19,032	0.02%
2022/09/29	1	34.50	1	34.60	34.10	0	19,592	0.00%
2022/09/28	10	35.73	6	33.64	33.15	4	20,550	0.02%
2022/09/27	14	35.63	18	36.15	36.30	-4	20,660	-0.02%
2022/09/26	5	36.69	6	36.20	36.05	-1	21,027	0.00%
2022/09/23	33	39.10	15	38.41	37.70	18	21,295	0.08%
2022/09/22	5	39.94	6	40.16	39.85	-1	21,366	0.00%
2022/09/21	1	40.60	20	40.88	40.50	-19	21,474	-0.09%
2022/09/20	4	41.81	5	41.57	41.30	-1	21,824	0.00%
2022/09/19	11	41.35	20	40.89	41.20	-9	21,891	-0.04%
2022/09/16	1	40.85	1	40.90	41.25	0	21,882	0.00%
2022/09/15	1	42.85	0	0.00	41.25	1	21,927	0.00%
2022/09/14	2	42.03	5	41.72	42.90	-3	21,984	-0.01%
2022/09/13	13	43.30	7	42.72	42.85	6	21,930	0.03%
2022/09/12	18	43.71	18	43.73	43.20	0	21,819	0.00%
2022/09/08	0	0.00	1	41.35	41.05	-1	21,606	0.00%
2022/09/07	1	41.55	3	41.23	40.75	-2	21,562	-0.01%
2022/09/06	9	43.09	6	42.27	41.30	3	21,492	0.01%
2022/09/05	11	44.72	9	43.61	43.50	2	21,370	0.01%
2022/09/02	32	45.23	34	45.64	45.20	-2	21,227	-0.01%
2022/09/01	28	45.54	32	44.70	44.05	-4	20,843	-0.02%
2022/08/31	21	44.32	32	44.12	45.50	-11	20,519	-0.05%
2022/08/30	4	41.99	9	42.32	42.25	-5	20,208	-0.02%
2022/08/29	17	41.49	4	41.31	41.05	13	20,113	0.06%
2022/08/26	16	43.34	48	43.98	43.80	-32	20,024	-0.16%
2022/08/25	4	42.53	1	42.45	42.25	3	19,813	0.02%
2022/08/24	1	42.60	1	42.60	41.95	0	19,752	0.00%
2022/08/23	5	43.58	17	43.41	42.55	-12	19,663	-0.06%
2022/08/22	4	44.25	0	0.00	43.00	4	19,579	0.02%
2022/08/19	51	46.45	47	47.49	45.95	4	19,506	0.02%
2022/08/18	36	47.49	22	47.57	47.35	14	19,124	0.07%
2022/08/17	15	46.67	15	46.52	46.90	0	18,605	0.00%
2022/08/16	34	46.04	33	45.53	45.00	1	18,199	0.01%
2022/08/15	38	45.21	49	44.95	46.30	-11	18,006	-0.06%
2022/08/12	54	46.21	52	46.18	45.40	2	17,694	0.01%
2022/08/11	57	48.18	49	47.85	46.10	8	17,305	0.05%
2022/08/10	60	45.70	88	45.88	46.90	-28	16,534	-0.17%
2022/08/09	60	44.20	59	43.83	43.70	1	15,919	0.01%
2022/08/08	43	43.49	34.5	42.99	43.45	8.5	15,664	0.05%
2022/08/05	66	43.90	58	43.66	44.90	8	15,416	0.05%
2022/08/04	56	43.38	68	43.51	42.85	-12	15,070	-0.08%
2022/08/03	21	46.83	24	46.25	45.65	-3	14,511	-0.02%
2022/08/02	9	44.97	9	45.30	44.70	0	13,980	0.00%
2022/08/01	31	45.53	34	45.72	45.95	-3	13,700	-0.02%
2022/07/29	78	45.01	47	44.61	43.70	31	13,097	0.24%
2022/07/28	23	41.99	20.1	42.92	44.60	2.9	12,113	0.02%
2022/07/27	13	39.03	24	39.43	40.55	-11	11,834	-0.09%
2022/07/26	23	39.82	13	39.65	39.30	10	11,625	0.09%
2022/07/25	32	39.57	33	39.43	40.25	-1	11,425	-0.01%
2022/07/22	65	40.64	72	40.83	39.20	-7	11,115	-0.06%
2022/07/21	50	39.97	48	40.20	40.20	2	10,421	0.02%
2022/07/20	13	38.98	14	39.34	37.80	-1	9,631	-0.01%
2022/07/19	14	38.35	13	37.61	38.25	1	9,292	0.01%
2022/07/18	44	39.98	42	40.40	38.95	2	8,977	0.02%
2022/07/15	23	39.63	24	38.85	38.60	-1	8,418	-0.01%
2022/07/14	47	39.38	38	39.33	38.50	9	7,830	0.11%
2022/07/13	4	38.43	11	39.05	39.35	-7	6,728	-0.10%
2022/07/12	61	37.04	69	36.99	35.80	-8	6,465	-0.12%
2022/07/11	6	36.41	9	36.38	35.20	-3	5,765	-0.05%
2022/07/08	80	38.19	67	38.19	37.50	13	5,468	0.24%
2022/07/07	31	35.45	46.1	35.75	36.85	-15.1	4,524	-0.33%
2022/07/06	64	34.72	48	34.51	33.50	16	3,936	0.41%
2022/07/05	38	32.36	47	32.99	33.25	-9	2,984	-0.30%
2022/07/04	59	28.72	67	29.49	30.25	-8	3,031	-0.26%
2022/07/01	56	27.98	54	28.17	27.50	2	2,804	0.07%
2022/06/30	39	27.56	38	26.89	26.65	1	2,461	0.04%
2022/06/29	3	27.82	3	26.93	27.70	0	2,421	0.00%
2022/06/28	54	29.29	57	28.78	28.70	-3	2,329	-0.13%
2022/06/27	1	28.10	4	28.03	28.10	-3	1,994	-0.15%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	2	24.58	3	23.70	23.25	-1	1,823	-0.05%
2022/06/22	3	24.58	3	25.15	25.15	0	1,744	0.00%
2022/06/21	5	21.70	5	22.05	22.90	0	1,630	0.00%
2022/05/18	3	27.75	8	28.26	27.05	-5	2,317	-0.22%
2022/05/17	5	28.05	1	27.50	27.75	4	2,484	0.16%
2022/05/12	2	25.05	0	0.00	24.80	2	2,625	0.08%
2022/05/09	1	26.30	0	0.00	26.55	1	2,936	0.03%
2022/04/27	0	0.00	1	26.35	26.40	-1	3,330	-0.03%
2022/04/19	0	0.00	2	30.45	30.45	-2	4,039	-0.05%
2022/04/15	1	30.90	1	31.15	30.90	0	4,085	0.00%
2022/04/14	3	32.10	0	0.00	31.80	3	4,142	0.07%
2022/04/12	1	32.00	3	32.02	31.15	-2	4,199	-0.05%
2022/04/11	35.1	31.50	2	33.45	32.15	33.1	4,266	0.78%
2022/04/08	3.1	34.23	38	34.13	34.20	-34.9	4,423	-0.79%
2022/04/07	41	33.60	16	33.22	32.70	25	4,227	0.59%
2022/04/06	2	31.00	0	0.00	31.30	2	4,037	0.05%
2022/04/01	4	31.78	2	31.70	31.60	2	4,036	0.05%
2022/03/31	1	31.50	0	0.00	30.35	1	3,953	0.03%
2022/03/30	0	0.00	5	30.98	32.10	-5	3,894	-0.13%
2022/03/29	1	29.50	0	0.00	29.20	1	3,856	0.03%
2022/03/28	1	29.00	1	29.20	29.60	0	3,863	0.00%
2022/03/25	5	29.85	6	30.10	29.70	-1	3,862	-0.03%
2022/03/21	15	30.83	11	30.32	30.05	4	3,963	0.10%
2022/03/18	3	30.15	3	30.03	30.00	0	4,739	0.00%
2022/03/17	2	29.75	3	29.72	30.20	-1	5,013	-0.02%
2022/03/15	0	0.00	1	29.10	28.70	-1	6,137	-0.02%
2022/03/14	1	29.90	0	0.00	30.10	1	6,469	0.02%
2022/03/10	1	31.25	0	0.00	30.95	1	6,723	0.01%
2022/03/08	1	29.50	0	0.00	29.15	1	7,156	0.01%
2022/03/04	11	32.17	11.1	32.26	32.15	-0.1	7,515	0.00%
2022/03/03	3	34.27	3	34.62	32.85	0	7,527	0.00%
2022/03/02	4.1	34.30	3	34.33	33.95	1.1	7,469	0.01%
2022/03/01	0	0.00	1	33.00	32.90	-1	7,387	-0.01%
2022/02/25	2	31.38	2	31.60	31.50	0	7,388	0.00%
2022/02/24	3	32.25	0	0.00	30.65	3	7,426	0.04%
2022/02/22	4	33.85	4	34.06	33.00	0	7,524	0.00%
2022/02/21	1	33.45	5	33.60	33.50	-4	7,524	-0.05%
2022/02/18	1	33.15	2	33.73	34.40	-1	7,595	-0.01%
2022/02/17	32	33.45	29	32.94	32.60	3	7,724	0.04%
2022/02/16	3	33.20	0	0.00	33.60	3	7,573	0.04%
2022/02/15	2	32.00	32	31.78	30.55	-30	7,704	-0.39%
2022/02/14	1	30.00	0	0.00	30.00	1	8,098	0.01%
2022/02/11	3	33.02	5	32.44	32.20	-2	8,279	-0.02%
2022/02/10	34	34.88	4	34.16	32.65	30	8,429	0.36%
2022/02/09	3	32.35	1	32.20	32.65	2	8,352	0.02%
2022/02/08	1	29.25	0	0.00	29.70	1	8,350	0.01%
2022/02/07	1	29.45	1	29.65	29.45	0	8,367	0.00%
2022/01/26	1	29.10	1	29.60	29.30	0	8,360	0.00%
2022/01/25	1	31.05	0	0.00	28.30	1	8,361	0.01%
2022/01/21	2	30.60	2	30.75	31.35	0	8,551	0.00%
2022/01/20	1	32.15	0	0.00	32.00	1	8,455	0.01%
2022/01/19	2	33.30	2	33.10	32.95	0	8,438	0.00%
2022/01/18	31	36.57	55	35.92	34.60	-24	8,416	-0.29%
2022/01/17	33	34.39	2	34.80	34.95	31	8,125	0.38%
2022/01/14	2	31.80	0	0.00	31.80	2	8,086	0.02%
2022/01/13	5	33.75	7	33.74	34.15	-2	8,063	-0.02%
2022/01/12	5	37.91	3	35.50	34.80	2	8,032	0.02%
2022/01/11	2	36.20	2.1	35.07	34.65	-0.1	7,805	0.00%
2022/01/10	1	37.60	0	0.00	37.85	1	7,753	0.01%
2022/01/04	2	45.70	1	44.85	42.75	1	7,598	0.01%
2022/01/03	25	48.39	26	47.86	45.50	-1	7,515	-0.01%
2021/12/22	0.1	43.30	0	0.00	42.25	0.1	7,319	0.00%
2021/12/20	0	0.00	4	41.03	41.90	-4	7,324	-0.05%
2021/12/17	0	0.00	8	40.50	40.65	-8	7,378	-0.11%
2021/12/14	31	46.23	22	45.70	45.90	9	7,245	0.12%
2021/12/13	2	44.80	4	45.51	46.10	-2	6,439	-0.03%
2021/12/10	48	40.27	48.2	40.70	41.95	-0.2	6,154	0.00%
2021/12/09	4.1	36.20	27	37.82	38.15	-22.9	5,279	-0.43%
2021/12/08	35	35.29	27.2	39.38	34.70	7.8	5,007	0.16%
2021/12/06	12	31.09	16	31.55	32.90	-4	4,648	-0.09%
2021/12/03	5	29.95	4	29.86	29.95	1	4,522	0.02%
2021/12/02	7.1	29.51	3	29.10	27.25	4.1	4,290	0.10%
2021/12/01	38.1	28.33	27	28.09	29.95	11.1	4,071	0.27%
2021/11/29	0	0.00	1	24.80	25.30	-1	3,650	-0.03%
2021/11/25	0	0.00	2	29.60	27.85	-2	3,572	-0.06%
2021/11/24	0	0.00	13	28.60	28.30	-13	3,534	-0.37%
2021/11/23	0	0.00	15	29.60	28.50	-15	3,595	-0.42%
2021/11/22	15	30.53	6	30.56	31.65	9	3,530	0.25%
2021/11/19	0	0.00	2	29.50	28.80	-2	3,443	-0.06%
2021/11/18	0	0.00	7	27.64	28.40	-7	3,362	-0.21%
2021/11/17	10	27.63	5	27.31	28.80	5	3,294	0.15%
2021/11/16	5	29.39	12	28.15	26.65	-7	3,181	-0.22%
2021/11/15	3	28.45	3	28.45	28.45	0	2,978	0.00%
2021/11/12	21	25.25	20	25.70	25.90	1	2,933	0.03%
2021/11/11	10	23.01	78	23.03	23.55	-68	2,719	-2.50%
2021/11/10	3	20.88	13	20.90	21.45	-10	2,259	-0.44%
2021/11/09	61	19.13	8	19.29	19.50	53	2,041	2.60%
2021/11/08	2	15.80	10	17.34	17.75	-8	1,845	-0.43%
2021/11/05	5	15.93	13	16.10	16.15	-8	1,713	-0.47%
2021/11/04	4	15.39	0	0.00	15.10	4	1,634	0.24%
2021/11/03	4	15.43	11	15.73	15.65	-7	1,575	-0.44%
2021/11/02	34	16.47	49	16.61	16.20	-15	1,485	-1.01%
2021/11/01	30	17.73	15	17.66	17.90	15	1,360	1.10%
2021/10/29	2	15.55	5	15.75	16.35	-3	1,107	-0.27%
2021/10/27	38	15.54	30	15.18	14.90	8	1,095	0.73%
2021/10/26	0	0.00	2	15.40	15.00	-2	1,070	-0.19%
2021/10/22	2	14.85	5	14.81	14.70	-3	1,043	-0.29%
2021/10/21	0	0.00	2	14.95	14.70	-2	1,039	-0.19%
2021/10/20	0	0.00	1	15.10	14.70	-1	1,016	-0.10%
2021/10/19	0	0.00	5	14.27	14.15	-5	987	-0.51%
2021/10/15	2	13.75	0	0.00	13.90	2	1,099	0.18%
2021/10/14	3	13.60	2	14.05	13.70	1	1,117	0.09%
2021/10/07	0	0.00	1	14.00	13.70	-1	1,331	-0.08%
2021/10/06	0	0.00	1	13.45	13.75	-1	1,328	-0.08%
2021/10/04	1	12.85	0.8	12.80	12.70	0.3	1,335	0.02%
2021/10/01	2	13.63	0	0.00	12.95	2	1,332	0.15%
2021/09/29	8	13.86	3	13.92	13.65	5	1,332	0.38%
2021/09/28	1	14.55	0.3	14.50	14.45	0.8	1,331	0.06%
2021/09/27	0	0.00	1	14.95	14.80	-1	1,326	-0.08%
2021/09/24	25	14.55	28	14.80	14.75	-3	1,319	-0.23%
2021/09/22	1	13.55	1	13.50	13.50	0	1,249	0.00%
2021/09/16	1	13.95	0	0.00	13.75	1	1,271	0.08%
2021/09/14	3	14.18	0	0.00	14.05	3	1,418	0.21%
2021/09/13	5	14.42	3	14.80	14.25	2	1,481	0.13%
2021/09/08	4	14.23	9	14.61	14.25	-5	1,558	-0.32%
2021/09/07	11	13.98	7	14.49	13.80	4	1,501	0.27%
2021/08/31	1	13.95	4	14.23	13.90	-3	1,501	-0.20%
2021/08/30	2	13.55	0	0.00	13.80	2	1,477	0.14%
2021/08/27	5	13.61	2	14.20	13.85	3	1,481	0.20%
2021/08/16	0	0.00	4	12.90	13.00	-4	1,446	-0.28%
2021/08/02	4	14.10	0	0.00	14.25	4	1,677	0.24%
2021/07/27	3	14.30	0	0.00	14.30	3	1,874	0.16%
2021/07/22	5	15.17	3	15.00	14.85	2	2,025	0.10%
2021/07/21	1	16.20	1	17.00	15.90	0	2,119	0.00%
2021/07/20	0	0.00	12	16.00	16.05	-12	2,103	-0.57%
2021/07/19	0	0.00	9	16.16	16.35	-9	2,494	-0.36%
2021/07/16	18	15.19	11	15.10	15.05	7	2,447	0.29%
2021/07/15	1	14.85	0	0.00	14.95	1	2,305	0.04%
2021/07/14	1	14.40	1	15.20	15.40	0	2,299	0.00%
2021/07/12	6	14.73	10	14.87	14.70	-4	2,253	-0.18%
2021/07/09	9	14.27	5	14.75	14.55	4	2,235	0.18%
2021/07/07	1	14.15	0	0.00	14.00	1	2,252	0.04%
2021/07/06	12	14.56	0	0.00	14.15	12	2,293	0.52%
2021/07/05	1	14.60	0	0.00	14.60	1	2,307	0.04%
2021/07/02	0	0.00	2	14.15	14.25	-2	2,326	-0.09%
2021/07/01	2	14.00	0	0.00	13.90	2	2,345	0.09%
2021/06/28	2	14.45	0	0.00	14.40	2	2,379	0.08%
2021/06/25	1	14.60	0	0.00	14.35	1	2,401	0.04%
2021/06/24	3	15.12	2	15.65	14.90	1	2,400	0.04%
2021/06/23	2	14.70	0	0.00	15.35	2	2,332	0.09%
2021/06/22	0	0.00	6	14.82	15.30	-6	2,289	-0.26%
2021/06/21	1	14.00	1	13.65	14.20	0	2,229	0.00%
2021/06/17	1	13.65	1	13.80	13.95	0	2,269	0.00%
2021/06/16	4	13.23	20.3	13.81	14.05	-16.3	2,223	-0.73%
2021/06/08	3	12.60	0	0.00	12.60	3	2,460	0.12%
2021/06/03	0.3	12.80	0	0.00	12.85	0.3	2,471	0.01%
2021/06/01	2	13.00	0	0.00	13.25	2	2,463	0.08%
2021/05/28	0	0.00	1	13.35	13.00	-1	2,446	-0.04%
2021/05/26	1	12.55	0	0.00	12.50	1	2,458	0.04%
2021/05/25	10	12.75	3	12.95	12.75	7	2,462	0.28%
2021/05/24	4	12.40	0	0.00	12.45	4	2,502	0.16%
2021/05/21	2	12.90	1	13.15	12.50	1	2,510	0.04%
2021/05/20	1	12.55	5	12.93	12.80	-4	2,512	-0.16%
2021/05/19	0	0.00	1	12.40	12.05	-1	2,512	-0.04%
2021/05/17	1	11.35	0	0.00	10.90	1	2,492	0.04%
2021/05/14	6	12.17	4	12.84	12.10	2	2,472	0.08%
2021/05/13	4	12.03	0	0.00	11.90	4	2,427	0.16%
2021/05/11	3	13.42	0	0.00	12.95	3	2,352	0.13%
2021/05/10	2	14.55	0	0.00	14.35	2	2,326	0.09%
2021/05/07	0	0.00	2	14.50	14.50	-2	2,332	-0.09%
2021/05/06	1	13.85	0	0.00	13.80	1	2,320	0.04%
2021/05/05	4	14.85	0	0.00	14.30	4	2,300	0.17%
2021/05/04	2	14.95	0	0.00	14.80	2	2,313	0.09%
2021/05/03	2	15.50	15	17.73	15.50	-13	2,220	-0.59%
2021/04/27	0	0.00	7	17.55	16.65	-7	2,220	-0.32%
2021/04/26	0	0.00	11	16.35	16.50	-11	2,205	-0.50%
2021/04/23	13	14.61	13	14.54	15.00	0	2,235	0.00%
2021/04/15	2	14.15	0	0.00	13.95	2	1,989	0.10%
2021/04/13	9	14.13	0	0.00	13.80	9	1,973	0.46%
2021/04/12	0	0.00	2	14.65	14.25	-2	1,956	-0.10%
2021/04/08	0	0.00	2	14.70	14.35	-2	1,915	-0.10%
2021/04/07	0	0.00	1	14.25	14.25	-1	1,939	-0.05%
2021/04/01	1	13.95	0	0.00	13.95	1	1,913	0.05%
2021/03/30	1	13.85	0	0.00	13.90	1	1,883	0.05%
2021/03/29	0	0.00	25	14.23	13.80	-25	1,861	-1.34%
2021/03/26	0	0.00	1	14.00	14.10	-1	1,855	-0.05%
2021/03/24	1	14.05	0	0.00	13.90	1	1,898	0.05%
2021/03/23	0	0.00	2	14.95	14.00	-2	1,973	-0.10%
2021/03/22	25	14.36	0	0.00	14.45	25	1,919	1.30%
2021/03/18	50	13.79	50	13.96	13.95	0	1,859	0.00%
2021/03/16	3	14.00	4	13.33	14.00	-1	1,768	-0.06%
2021/02/24	3	12.80	3	12.90	12.70	0	1,553	0.00%
2021/02/23	0	0.00	2	12.75	12.55	-2	1,509	-0.13%
2021/01/26	6	12.96	0	0.00	12.90	6	1,338	0.45%
2021/01/21	2	13.73	2	13.65	13.60	0	1,184	0.00%
2021/01/19	5	14.99	2	14.73	14.15	3	1,060	0.28%
2021/01/18	0	0.00	2	15.60	15.60	-2	939	-0.21%
2021/01/15	2	14.20	23.3	13.13	14.20	-21.3	844	-2.52%
2021/01/14	20	12.45	0	0.00	12.95	20	775	2.58%
2021/01/12	7	12.38	7	12.44	12.30	0	730	0.00%
2021/01/08	0	0.00	1.4	11.74	11.90	-1.4	603	-0.23%
2020/12/30	0	0.00	1	12.00	12.00	-1	532	-0.19%
2020/12/24	1	11.70	0	0.00	11.50	1	458	0.22%
2020/12/22	0	0.00	2	11.65	11.50	-2	465	-0.43%
2020/12/21	1	12.05	0	0.00	12.00	1	453	0.22%
2020/12/18	4	12.14	2	12.33	12.45	2	439	0.45%
2020/12/17	2.4	12.13	0	0.00	12.05	2.4	380	0.63%
2020/11/26	0	0.00	2	11.25	11.30	-2	414	-0.48%
2020/11/25	2	11.15	0	0.00	10.95	2	395	0.51%
2020/10/23	0	0.00	0.3	10.05	10.10	-0.3	482	-0.07%
2020/10/20	0	0.00	0.2	10.05	10.15	-0.2	527	-0.04%
2020/10/08	0	0.00	20	10.46	10.35	-20	700	-2.85%
2020/10/06	0	0.00	50	10.36	10.50	-50	764	-6.54%
2020/09/25	0	0.00	30	10.58	10.35	-30	977	-3.07%
2020/09/08	100	12.18	0	0.00	11.25	100	1,164	8.59%
2020/08/26	0	0.00	1	10.80	11.00	-1	1,063	-0.09%
2020/08/20	4	10.35	0	0.00	10.60	4	1,080	0.37%
2020/07/30	0	0.00	10	11.20	11.20	-10	1,134	-0.88%
2020/07/23	0	0.00	1	11.80	11.95	-1	1,071	-0.09%
2020/07/22	1	12.05	0	0.00	12.00	1	1,062	0.09%
2020/07/08	0	0.00	2	12.50	12.55	-2	709	-0.28%
2020/07/02	0	0.00	3	11.52	11.85	-3	549	-0.55%
2020/07/01	0	0.00	1	10.60	10.80	-1	503	-0.20%
2020/06/30	3	11.00	0	0.00	10.90	3	488	0.61%
2020/06/29	0	0.00	15	10.90	10.90	-15	420	-3.56%
2020/06/19	2	9.05	0	0.00	9.09	2	347	0.57%
2020/06/18	11	9.02	0	0.00	9.05	11	347	3.17%
2020/05/29	2	9.61	0	0.00	9.71	2	348	0.57%
2020/05/26	4	10.41	3	10.30	10.05	1	308	0.32%
2020/05/25	0	0.00	2	9.84	9.84	-2	258	-0.77%
2020/04/15	2	7.82	2	8.05	8.03	0	139	0.00%
2020/03/19	0	0.00	11	5.50	5.50	-11	157	-6.97%
2020/02/03	0	0.00	3	8.49	8.54	-3	187	-1.60%
2019/12/23	6	10.60	0	0.00	10.40	6	411	1.46%
2019/11/21	4	11.18	4	11.35	10.95	0	651	0.00%
2019/10/25	1	11.10	1	11.05	11.55	0	576	0.00%
2019/09/23	11	11.31	11	11.41	11.20	0	383	0.00%
2019/09/12	0	0.00	5	11.10	10.50	-5	326	-1.53%
2019/08/29	6	10.46	1	10.50	10.10	5	250	1.99%
2019/07/25	0	0.00	1	10.35	10.25	-1	166	-0.60%
2019/07/19	0	0.00	1	10.20	10.05	-1	153	-0.65%
2019/05/03	1	10.75	0	0.00	10.75	1	712	0.14%
2019/04/29	1	10.65	0	0.00	10.65	1	720	0.14%
2019/04/25	1	11.10	0	0.00	11.15	1	720	0.14%
2019/04/09	0	0.00	1	11.70	11.40	-1	701	-0.14%
2019/04/08	0	0.00	1	12.10	11.80	-1	688	-0.15%
2019/04/03	2	11.00	0	0.00	11.10	2	667	0.30%
2019/04/02	1	11.20	0	0.00	11.05	1	672	0.15%
2019/03/28	1	11.30	0	0.00	11.30	1	663	0.15%
2019/03/27	0	0.00	2	11.80	11.75	-2	663	-0.30%
2019/03/26	2	11.70	0	0.00	11.60	2	659	0.30%
2019/03/22	1	12.40	0	0.00	11.90	1	644	0.16%
2019/03/20	0	0.00	1	12.05	11.95	-1	649	-0.15%
2019/03/19	3	12.75	2	12.40	11.95	1	636	0.16%
2019/03/18	0	0.00	10	12.30	12.80	-10	595	-1.68%
2019/03/14	2	11.05	2	11.20	11.70	0	461	0.00%
2019/02/20	0	0.00	1	11.25	11.20	-1	759	-0.13%
2019/02/19	2	11.50	1	11.25	11.20	1	758	0.13%
2018/12/19	10	11.20	0	0.00	11.15	10	871	1.15%
2018/12/05	0	0.00	10	12.00	12.15	-10	912	-1.10%
2018/11/26	0	0.00	2	11.65	11.50	-2	937	-0.21%
2018/11/23	7	11.34	1	12.40	11.55	6	901	0.67%
2018/11/12	0	0.00	10	11.00	10.80	-10	869	-1.15%
2018/11/08	0	0.00	2	10.55	10.30	-2	849	-0.24%
2018/11/07	2	10.35	0	0.00	10.35	2	854	0.23%
2018/11/06	10	9.90	0	0.00	9.85	10	872	1.15%
2018/11/01	2	9.75	0	0.00	9.75	2	973	0.21%
2018/10/16	10	10.80	0	0.00	10.65	10	1,523	0.66%
2018/10/12	0	0.00	2	10.00	10.35	-2	1,587	-0.13%
2018/09/28	0	0.00	2	13.80	13.65	-2	1,882	-0.11%
2018/09/27	0	0.00	1	14.15	13.95	-1	1,913	-0.05%
2018/09/26	0	0.00	1	14.45	14.25	-1	1,941	-0.05%
2018/09/21	1	14.25	1	14.60	14.25	0	2,241	0.00%
2018/09/19	2	14.73	2	14.75	14.65	0	2,600	0.00%
2018/09/10	0	0.00	1	14.45	14.10	-1	3,508	-0.03%
2018/09/07	1	15.00	0	0.00	14.95	1	3,543	0.03%
2018/09/05	0	0.00	2	16.00	15.80	-2	3,750	-0.05%
2018/09/04	2	16.10	0	0.00	16.20	2	3,797	0.05%
2018/08/31	1	16.25	2	16.13	16.10	-1	3,975	-0.03%
2018/08/30	0	0.00	2	15.60	15.20	-2	3,937	-0.05%
2018/08/29	0	0.00	1	15.50	15.35	-1	3,936	-0.03%
2018/08/28	1	15.05	0	0.00	14.80	1	3,946	0.03%
2018/08/27	1	14.70	0	0.00	14.90	1	3,956	0.03%
2018/08/23	2	15.20	0	0.00	15.00	2	4,034	0.05%
2018/08/22	0	0.00	4	15.49	15.25	-4	4,087	-0.10%
2018/08/21	0	0.00	1	14.30	14.40	-1	4,106	-0.02%
2018/08/20	6	14.63	2	14.53	14.40	4	4,146	0.10%
2018/08/08	1	16.80	0	0.00	16.30	1	4,238	0.02%
2018/07/30	22	17.96	2	17.65	17.30	20	4,129	0.48%
2018/07/27	20	17.60	20	17.75	17.75	0	4,119	0.00%
2018/07/26	20	17.50	20	17.45	17.45	0	4,136	0.00%
2018/07/23	1	17.20	3	18.90	17.50	-2	3,981	-0.05%
2018/07/20	0	0.00	4	17.64	17.65	-4	3,833	-0.10%
2018/07/19	1	16.40	0	0.00	16.05	1	3,787	0.03%
2018/07/17	0	0.00	1	17.15	17.25	-1	3,729	-0.03%
2018/07/11	1	17.75	0	0.00	17.70	1	3,642	0.03%
2018/07/10	0	0.00	1	18.05	18.40	-1	3,647	-0.03%
2018/07/09	1	18.10	0	0.00	17.75	1	3,685	0.03%
2018/07/06	1	18.05	3	19.23	19.00	-2	3,736	-0.05%
2018/07/05	1	20.75	0	0.00	19.65	1	3,795	0.03%
2018/07/04	2	20.90	1	20.65	20.90	1	3,780	0.03%
2018/07/03	7	21.23	4	21.20	20.65	3	3,765	0.08%
2018/07/02	0	0.00	3	22.82	22.90	-3	3,682	-0.08%
2018/06/29	12	20.98	5.2	21.24	21.50	6.8	3,524	0.19%
2018/06/28	0	0.00	16	21.45	21.45	-16	3,340	-0.48%
2018/06/27	0	0.00	5	18.65	19.50	-5	3,174	-0.16%
2018/06/26	27	18.32	1	18.45	17.75	26	3,069	0.85%
2018/06/25	2	18.85	4	18.90	18.90	-2	2,812	-0.07%
2018/06/22	1	15.65	11	16.63	17.20	-10	2,616	-0.38%
2018/06/21	0	0.00	3	16.18	15.65	-3	2,521	-0.12%
2018/06/19	0	0.00	2	15.75	15.90	-2	2,586	-0.08%
2018/06/15	1	15.05	1	14.75	14.75	0	2,631	0.00%
2018/06/13	3	14.77	2	15.70	14.70	1	2,864	0.03%
2018/06/12	1	14.25	0	0.00	14.40	1	2,877	0.03%
2018/06/11	3	14.82	5	15.01	15.20	-2	3,021	-0.07%
2018/06/08	1	13.65	7	13.82	14.00	-6	2,918	-0.21%
2018/06/07	0	0.00	3	12.80	12.75	-3	2,850	-0.11%
2018/06/05	0	0.00	4	13.09	12.45	-4	2,866	-0.14%
2018/06/04	4	13.69	0	0.00	13.45	4	2,942	0.14%
2018/05/31	3	13.97	0	0.00	13.70	3	2,922	0.10%
2018/05/30	4	13.64	1	13.45	13.55	3	2,857	0.10%
2018/05/28	1	12.45	2	12.45	12.45	-1	2,714	-0.04%
2018/05/22	2	11.70	0	0.00	11.25	2	2,659	0.08%
2018/05/17	3	12.55	4	12.44	12.10	-1	2,618	-0.04%
2018/05/16	1	13.00	3	12.35	12.00	-2	2,565	-0.08%
2018/05/15	2	12.00	2	12.80	12.80	0	2,497	0.00%
2018/05/14	0	0.00	2	11.20	11.65	-2	2,467	-0.08%
2018/05/11	2	10.95	2	11.25	10.60	0	2,446	0.00%
2018/05/10	2	11.05	0	0.00	11.05	2	2,457	0.08%
2018/05/09	0	0.00	1	11.90	11.30	-1	2,449	-0.04%
2018/05/07	0	0.00	1	11.00	10.80	-1	2,446	-0.04%
2018/05/04	10	11.78	8	11.85	11.45	2	2,499	0.08%
2018/05/03	0	0.00	8	12.10	12.10	-8	2,451	-0.33%
2018/05/02	2	11.15	0	0.00	11.00	2	2,446	0.08%
2018/04/27	5	10.27	0	0.00	10.65	5	2,479	0.20%
2018/04/24	2	10.55	0	0.00	10.40	2	2,458	0.08%
2018/04/17	2	11.80	0	0.00	11.80	2	2,417	0.08%
2018/04/13	5	12.40	2	13.60	12.65	3	2,330	0.13%
2018/04/12	4	14.06	0	0.00	13.35	4	2,254	0.18%
2018/04/11	5	14.76	2	15.08	14.80	3	2,166	0.14%
2018/04/09	3	17.10	1	17.20	17.10	2	2,016	0.10%
2018/04/03	1	17.50	0	0.00	18.95	1	1,995	0.05%
2018/04/02	0	0.00	1	17.50	18.15	-1	1,969	-0.05%
2018/03/28	0	0.00	2	16.15	17.05	-2	1,922	-0.10%
2018/03/27	0	0.00	1	16.20	16.45	-1	1,925	-0.05%
2018/03/26	1	16.90	9	15.80	16.00	-8	1,914	-0.42%
2018/03/23	11	16.89	56	15.72	16.60	-45	1,882	-2.39%
2018/03/22	1	16.55	6	17.61	16.50	-5	1,769	-0.28%
2018/03/21	6	18.30	18	18.15	18.30	-12	1,657	-0.72%
2018/03/20	4	16.34	10	16.56	16.65	-6	1,506	-0.40%
2018/03/19	4	14.95	6	15.04	15.15	-2	1,321	-0.15%
2018/03/16	4	13.26	11	13.67	13.80	-7	1,180	-0.59%
2018/03/15	2	12.45	8	12.49	12.55	-6	962	-0.62%
2018/03/14	0	0.00	12	11.42	11.45	-12	754	-1.59%
2018/03/13	0	0.00	20	10.45	10.45	-20	701	-2.85%
2018/03/08	8	9.97	7	10.80	9.96	1	626	0.16%
2018/03/06	20	8.14	0	0.00	8.94	20	500	3.99%
2018/01/26	0	0.00	6	8.33	8.33	-6	273	-2.20%