加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14222.88322.9022.95-1205-0.49%
2024/06/1200.00122.5022.50-1204-0.49%
2024/06/07122.6000.0022.6512050.49%
2024/06/0600.00322.3722.45-3204-1.46%
2024/06/0400.00422.1021.85-4211-1.89%
2024/06/0300.00121.2521.55-1214-0.47%
2024/05/31121.90121.7021.7002310.00%
2024/05/30222.10121.6521.6012450.41%
2024/05/21121.0000.0021.0013070.33%
2024/05/15121.0500.0020.9513470.29%
2024/05/09321.2300.0021.2033550.84%
2024/05/0600.00121.0020.50-1357-0.28%
2024/04/1900.00219.9519.40-2445-0.45%
2024/04/1100.00220.0520.05-2432-0.46%
2024/04/09420.33120.9020.1034270.70%
2024/04/01119.8500.0020.0514140.24%
2024/03/22220.1500.0020.1024100.49%
2024/03/19121.0000.0020.3014030.25%
2024/03/13221.9000.0022.3023950.51%
2024/03/12322.65222.6022.6013900.26%
2024/03/08521.03220.9821.0033760.80%
2024/03/06222.8500.0022.8523580.56%
2024/03/0500.00322.8023.00-3337-0.89%
2024/02/27221.5500.0021.5523120.64%
2024/02/26322.0300.0021.9033040.99%
2024/02/22522.0100.0021.9052781.79%
2024/02/2100.00322.7523.00-3239-1.25%
2024/02/16220.3500.0020.3521961.02%
2024/01/2600.00120.1020.10-1172-0.58%
2024/01/24321.0200.0020.6031671.79%
2024/01/22121.8000.0020.1511410.71%
2023/10/17220.1000.0019.5021331.49%
2023/07/26220.5000.0020.5023570.56%
2023/06/12123.1000.0023.0511,6220.06%
2023/06/08224.1000.0023.7021,6160.12%
2023/06/0700.00124.9024.25-11,614-0.06%
2023/06/0600.00124.2524.35-11,606-0.06%
2023/06/05123.6500.0023.7011,6230.06%
2023/06/02124.2500.0024.1011,6130.06%
2023/06/01225.40125.6524.5511,6070.06%
2023/05/2900.00123.6023.60-11,555-0.06%
2023/05/26123.0500.0023.1011,5550.06%
2023/05/23224.75424.3524.15-21,547-0.13%
2023/05/22223.8500.0023.5021,5360.13%
2023/05/09122.9000.0022.6011,4990.07%
2023/05/05124.2500.0023.7511,4750.07%
2023/05/0300.00124.6524.15-11,475-0.07%
2023/04/2600.00124.9024.40-11,443-0.07%
2023/04/251024.651023.8523.8001,4220.00%
2023/04/24124.2500.0024.4011,4040.07%
2023/04/214525.204325.0525.0021,3750.15%
2023/04/201828.711527.5827.7531,3050.23%
2023/04/1900.00426.8027.40-41,077-0.37%
2023/04/18125.80125.9525.6001,0120.00%
2023/04/171126.501526.5426.65-4989-0.40%
2023/04/1300.000.124.3524.15-0.1888-0.01%
2023/04/12625.53126.6024.8059020.55%
2023/04/10124.6000.0024.7518480.12%
2023/04/07125.3500.0025.3518330.12%
2023/03/316.126.501027.1326.20-3.9794-0.49%
2023/03/30826.11426.1425.2547140.56%
2023/03/2900.00224.8025.00-2603-0.33%
2023/03/28123.2500.0022.7515560.18%
2023/03/2700.00424.6124.40-4529-0.76%
2023/03/241525.301325.4525.2024930.41%
2023/03/23223.30425.1425.15-2333-0.60%
2023/03/09121.75121.4021.3002270.00%
2023/02/1600.00621.5021.65-6255-2.35%
2022/12/0700.00123.4523.40-1226-0.44%
2022/11/24320.95320.3019.9502450.00%
2022/11/1500.00219.0019.15-2202-0.99%
2022/11/10218.2500.0018.2522180.92%
2022/10/1700.00217.2017.95-2261-0.76%
2022/10/13218.7000.0017.0022710.74%
2022/09/08123.0000.0023.3514240.24%
2022/08/1500.00523.0023.35-5927-0.54%
2022/08/11625.37624.0023.8509280.00%
2022/06/29625.0100.0025.1061,0190.59%
2022/06/2800.00925.9625.05-91,024-0.88%
2022/06/27224.8000.0024.9021,0280.19%
2022/06/2000.001523.4323.00-151,311-1.14%
2022/06/14325.1000.0025.1531,2930.23%
2022/06/0900.00525.0525.10-51,286-0.39%
2022/06/07525.5500.0025.7051,2530.40%
2022/06/02625.6500.0025.3061,2370.48%
2022/06/0100.00826.2125.80-81,219-0.66%
2022/05/312025.15224.9325.00181,1081.62%
2022/05/27124.0000.0024.3011,1160.09%
2022/05/26125.10624.5123.60-51,161-0.43%
2022/05/25522.8500.0022.8551,1020.45%
2022/04/2700.00521.0021.70-52,496-0.20%
2022/04/26422.5600.0022.0042,5010.16%
2022/04/11124.65424.5824.30-33,120-0.10%
2022/04/08526.83127.1025.6543,2250.12%
2022/04/07125.7000.0025.0013,6020.03%
2022/03/3100.00226.6526.60-23,853-0.05%
2022/03/30227.45227.6027.3003,8510.00%
2022/03/29627.23727.4227.45-13,824-0.03%
2022/03/281127.291427.3927.30-33,749-0.08%
2022/03/2500.00225.7526.15-23,552-0.06%
2022/03/2400.00223.9023.80-23,528-0.06%
2022/03/22524.3600.0024.3553,5420.14%
2022/03/18623.9800.0024.4563,6050.17%
2022/03/11124.2500.0024.1014,0550.02%
2022/03/0900.00124.3524.35-14,210-0.02%
2022/03/0400.00126.3026.65-14,213-0.02%
2022/03/0300.00227.5527.00-24,197-0.05%
2022/03/02527.25228.0027.5034,1710.07%
2022/03/01427.05627.1728.25-24,091-0.05%
2022/02/25325.85326.1525.7004,0340.00%
2022/02/24325.8200.0025.1534,0180.07%
2022/02/231227.601527.9727.40-33,957-0.08%
2022/02/22528.94728.3127.60-23,833-0.05%
2022/02/21427.85126.5028.0533,5380.08%
2022/02/17124.8000.0025.4513,4160.03%
2022/02/1600.00125.8524.90-13,387-0.03%
2022/02/1500.00127.2525.50-13,331-0.03%
2022/02/141027.78827.6727.0023,2760.06%
2022/02/11527.101127.3627.35-63,069-0.20%
2022/02/10825.94125.3526.1572,8220.25%
2022/02/09223.00223.6523.8002,7150.00%
2022/01/1300.00725.0423.95-72,500-0.28%
2022/01/12727.0300.0026.0572,4660.28%
2022/01/10328.40428.3828.40-12,224-0.04%
2022/01/07128.85528.5628.45-42,192-0.18%
2022/01/0600.001028.2528.70-102,088-0.48%
2022/01/05129.8000.0028.2012,0140.05%
2022/01/041229.901230.4529.6001,9630.00%
2022/01/031730.58230.6830.35151,8600.81%
2021/12/303635.453934.7133.70-31,741-0.17%
2021/12/29333.17334.3034.3001,3410.00%
2021/12/28530.24531.0531.2001,2270.00%
2021/12/1700.00128.2028.00-11,018-0.10%
2021/12/1600.00128.4028.80-11,008-0.10%
2021/12/1400.001429.8629.10-14985-1.42%
2021/12/13431.5300.0032.3049850.41%
2021/12/10229.00329.0529.55-1918-0.11%
2021/12/091330.031830.1029.45-5868-0.58%
2021/12/081729.3000.0029.30177472.27%
2021/12/0700.00326.6526.65-3556-0.54%
2021/12/06923.50424.2324.2555400.92%
2021/12/03720.06520.9522.0524950.40%
2021/12/02119.0500.0020.0513660.27%
2021/11/2900.00116.5016.55-1314-0.32%
2021/11/2600.00216.6017.10-2311-0.64%
2021/11/24117.951317.7117.65-12300-3.99%
2021/11/2300.00217.7517.75-2268-0.74%
2021/11/181416.10315.9516.00112644.17%
2021/11/17516.2000.0016.1552641.89%
2021/11/1600.00315.8015.90-3263-1.14%
2021/11/08116.25116.4016.1002540.00%
2021/11/04115.2500.0015.5012510.40%
2021/11/0200.00415.3015.30-4251-1.59%
2021/11/0100.00215.4515.45-2252-0.79%
2021/10/29215.4000.0015.3022530.79%
2021/10/28415.1400.0015.0542541.57%
2021/10/27315.2000.0015.1532551.17%
2021/10/04215.2500.0015.2024220.47%
2021/09/16318.18718.0918.60-4466-0.86%
2021/09/1500.00417.0817.25-4422-0.95%
2021/09/14215.6500.0015.7023450.58%
2021/08/24215.7800.0015.7023590.56%
2021/08/18116.0500.0016.5013600.28%
2021/08/1600.00116.2016.45-1361-0.28%
2021/08/1300.00117.4516.75-1358-0.28%
2021/08/1000.00117.5017.35-1361-0.28%
2021/08/05218.6800.0018.4523710.54%
2021/08/04118.4000.0018.4513770.27%
2021/07/28117.90117.1017.8503900.00%
2021/07/26919.95319.7519.5563991.50%
2021/07/23322.40321.7319.9003950.00%
2021/07/22321.42121.7521.7523550.56%
2021/07/21219.80719.8019.80-5346-1.44%
2021/07/13118.5000.0018.2513300.30%
2021/07/07119.3000.0019.3013340.30%
2021/07/06119.60320.1019.55-2337-0.59%
2021/07/0500.005819.5720.70-58337-17.16%
2021/07/021119.2200.0019.50113313.32%
2021/06/28216.2500.0016.3023170.63%
2021/05/20116.3000.0016.2516730.15%
2021/05/195016.0500.0016.25507007.13%
2021/05/1300.00815.8016.90-8723-1.11%
2021/05/1100.00219.1518.80-2716-0.28%
2021/05/0500.00120.3520.15-1719-0.14%
2021/04/13325.65325.1024.7008230.00%
2021/04/1200.00325.5025.65-3816-0.37%
2021/04/08125.8500.0025.7018090.12%
2021/03/25225.4000.0025.5027900.25%
2021/03/23930.88128.5527.9088170.98%
2021/03/22131.00730.9531.00-6820-0.73%
2021/03/19829.1000.0029.2588580.93%
2021/03/18129.05829.1528.95-7963-0.73%
2021/03/16328.3500.0028.3039880.30%
2021/03/02225.2000.0024.4528860.23%
2021/02/2600.00226.0026.05-2875-0.23%
2021/02/25326.3000.0026.0038630.35%
2021/02/24725.8500.0026.5078470.83%
2021/02/2300.00624.9025.20-6826-0.73%
2021/02/22623.2300.0023.0067950.75%
2021/02/19222.10822.8523.00-6770-0.78%
2021/01/29017.0000.0016.9007090.00%
2021/01/190.120.5500.0020.700.16620.02%
2021/01/1800.003.618.2218.85-3.6616-0.58%
2020/12/30112.6000.0012.4015860.17%
2020/12/29512.6500.0012.7055910.85%
2020/12/281013.1900.0012.95105801.72%
2020/12/2500.001113.0013.10-11558-1.97%
2020/12/23111.7500.0011.7015280.19%
2020/12/14212.1500.0012.0525560.36%
2020/12/11612.1500.0012.1065551.08%
2020/12/0900.00912.4512.75-9540-1.67%
2020/12/0800.00212.5312.95-2524-0.38%
2020/12/07111.25112.0011.8004900.00%
2020/12/04312.5200.0012.4534520.66%
2020/12/03113.75113.7013.7503900.00%
2020/12/0100.00710.7911.40-7260-2.69%
2020/10/08210.4000.0010.2522570.78%
2020/09/23210.5000.0010.5022240.89%
2020/09/1400.00109.479.48-10218-4.59%
2020/09/1119.5500.009.5512260.44%
2020/09/1019.6700.009.7012280.44%
2020/09/0700.0029.799.83-2231-0.86%
2020/09/03109.7000.009.50102264.41%
2020/08/1800.0059.729.87-5196-2.55%
2020/08/171310.4700.0010.50131847.05%
2019/04/0907.9200.007.950540.04%
2018/06/1900.00210.6811.00-2166-1.20%
2018/06/08212.2300.0012.2021531.31%
2018/04/17012.4000.0012.550980.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章