詠昇 (6418)-元大-莒光券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
69張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	22.85	0	0.00	22.95	0.2	154	0.10%
2024/05/13	0	0.00	2	23.20	23.15	-2	154	-1.30%
2024/05/10	2	23.50	0	0.00	23.30	2	155	1.29%
2024/04/15	2	22.80	0	0.00	22.80	2	195	1.02%
2024/04/12	1	23.10	0	0.00	23.10	1	206	0.48%
2024/04/10	4	23.00	0	0.00	23.05	4	218	1.83%
2024/03/26	0	0.00	2	22.10	21.95	-2	229	-0.87%
2024/03/14	2	22.40	0	0.00	22.45	2	276	0.72%
2024/03/07	5	22.85	0	0.00	22.55	5	313	1.60%
2024/03/05	3	24.35	0	0.00	24.40	3	303	0.99%
2024/03/01	1	24.30	0	0.00	24.20	1	312	0.32%
2024/02/29	1	24.35	0	0.00	24.35	1	318	0.31%
2024/02/16	0	0.00	2	24.13	24.10	-2	530	-0.38%
2024/01/31	1	23.70	0	0.00	23.40	1	549	0.18%
2024/01/29	5	22.92	0	0.00	23.00	5	566	0.88%
2024/01/22	1	23.10	0	0.00	23.45	1	789	0.13%
2024/01/08	1	24.35	0	0.00	24.75	1	894	0.11%
2023/12/29	0	0.00	2	24.35	24.40	-2	945	-0.21%
2023/12/27	1	24.40	0	0.00	24.35	1	1,003	0.10%
2023/12/22	1	24.60	0	0.00	24.45	1	1,299	0.08%
2023/12/08	0	0.00	4	25.63	25.80	-4	1,445	-0.28%
2023/12/05	2	26.50	2	26.45	26.55	0	1,492	0.00%
2023/12/04	4	27.09	0	0.00	27.10	4	1,500	0.27%
2023/11/20	0	0.00	1	27.35	27.35	-1	1,893	-0.05%
2023/11/14	0	0.00	2	25.85	26.00	-2	1,987	-0.10%
2023/11/13	2	26.00	0	0.00	26.00	2	2,048	0.10%
2023/11/09	0	0.00	1	26.10	25.65	-1	2,196	-0.05%
2023/11/08	1	26.20	0	0.00	26.25	1	2,232	0.04%
2023/11/07	0	0.00	1	26.25	26.10	-1	2,338	-0.04%
2023/11/01	1	26.80	0	0.00	25.20	1	2,357	0.04%
2023/10/30	0	0.00	1	25.90	26.00	-1	2,211	-0.05%
2023/10/27	2	26.45	2	27.00	26.05	0	2,193	0.00%
2023/10/25	2	25.38	0	0.00	25.30	2	2,125	0.09%
2023/10/18	2	24.05	0	0.00	24.55	2	2,077	0.10%
2023/10/12	0	0.00	1	24.60	24.65	-1	2,046	-0.05%
2023/10/11	2	24.10	0	0.00	24.05	2	2,035	0.10%
2023/10/03	0	0.00	1	25.35	25.35	-1	1,940	-0.05%
2023/09/28	11	26.27	9	26.31	26.40	2	1,879	0.11%
2023/09/27	0	0.00	12	25.36	27.05	-12	1,735	-0.69%
2023/09/26	1	24.90	0	0.00	24.60	1	1,607	0.06%
2023/09/25	6	25.21	0	0.00	24.75	6	1,582	0.38%
2023/09/22	0	0.00	6	24.85	24.90	-6	1,517	-0.40%
2023/09/20	5	22.65	0	0.00	22.65	5	1,458	0.34%
2023/09/11	0	0.00	2	23.38	23.45	-2	1,394	-0.14%
2023/09/08	7	22.91	4	23.99	22.90	3	1,377	0.22%
2023/09/07	1	25.55	0	0.00	25.05	1	1,333	0.07%
2023/09/05	1	25.75	0	0.00	25.80	1	1,299	0.08%
2023/09/04	2	26.60	0	0.00	26.00	2	1,231	0.16%
2023/09/01	0	0.00	2	25.00	24.60	-2	1,132	-0.18%
2023/08/31	2	24.75	1	24.50	24.40	1	1,101	0.09%
2023/08/28	2	26.10	4	26.43	24.95	-2	1,020	-0.20%
2023/08/25	3	25.97	16	26.86	26.70	-13	880	-1.48%
2023/08/24	3	24.37	2	24.05	24.60	1	809	0.12%
2023/08/22	0	0.00	1	23.20	22.20	-1	683	-0.15%
2023/08/21	16	25.00	0	0.00	24.50	16	641	2.50%
2023/08/18	1	24.95	0	0.00	24.45	1	603	0.17%
2023/08/17	1	24.20	1	24.65	25.60	0	565	0.00%
2023/08/16	2	24.30	6	23.24	23.30	-4	499	-0.80%
2023/08/15	4	24.38	1	23.45	24.40	3	452	0.66%
2023/08/14	1	22.60	5	21.83	22.20	-4	341	-1.17%
2023/08/11	6	23.33	15	22.79	22.65	-9	300	-2.99%
2023/08/10	12	22.20	6	21.52	22.20	6	189	3.16%
2023/08/09	0	0.00	3	20.20	20.20	-3	132	-2.27%
2023/08/08	0	0.00	1	18.40	18.40	-1	79	-1.26%
2023/07/18	1	16.55	0	0.00	16.40	1	146	0.68%
2023/07/05	1	17.75	0	0.00	17.75	1	260	0.38%
2023/06/13	1	18.15	0	0.00	18.60	1	260	0.38%
2023/05/31	0	0.00	1	18.70	18.70	-1	256	-0.39%
2023/05/23	2	18.45	0	0.00	18.15	2	266	0.75%
2023/05/17	0	0.00	1	19.85	19.70	-1	257	-0.39%
2023/05/09	1	19.20	0	0.00	19.10	1	250	0.40%
2023/05/08	5	20.20	0	0.00	20.00	5	249	2.00%
2023/05/05	1	20.05	0	0.00	19.95	1	272	0.37%
2023/05/04	0	0.00	1	20.40	20.10	-1	279	-0.36%
2023/05/03	1	19.35	3	19.97	19.90	-2	274	-0.73%
2023/05/02	0	0.00	2	19.60	19.40	-2	267	-0.75%
2023/04/27	1	18.55	0	0.00	19.00	1	260	0.38%
2023/04/26	4	18.98	6	19.33	18.65	-2	256	-0.78%
2023/04/20	2	18.20	0	0.00	18.00	2	223	0.90%
2023/04/19	1	18.40	0	0.00	18.75	1	219	0.46%
2023/04/18	0	0.00	3	18.67	18.65	-3	214	-1.40%
2023/04/17	2	18.10	0	0.00	18.35	2	208	0.96%
2023/04/14	0	0.00	2	18.60	18.05	-2	202	-0.99%
2023/04/13	4	18.15	3	18.70	17.90	1	194	0.51%
2023/04/11	4	17.85	0	0.00	17.80	4	165	2.41%
2023/04/10	2	18.33	4	18.51	18.45	-2	153	-1.30%
2023/04/06	0	0.00	2	17.10	17.30	-2	100	-1.99%
2023/03/27	0	0.00	1	17.30	17.20	-1	97	-1.03%
2023/03/06	1	16.85	0	0.00	16.85	1	86	1.15%
2023/03/03	1	16.75	0	0.00	16.85	1	86	1.15%
2023/03/02	1	17.00	0	0.00	16.80	1	86	1.16%
2023/03/01	0	0.00	1	17.60	17.00	-1	85	-1.17%
2023/02/22	0	0.00	3	16.95	17.00	-3	84	-3.55%
2023/02/20	1	16.35	0	0.00	16.40	1	74	1.34%
2023/02/15	0	0.00	4	16.23	16.25	-4	74	-5.38%
2023/02/13	2	16.20	0	0.00	16.15	2	74	2.69%
2023/02/09	1	16.70	0	0.00	16.65	1	72	1.37%
2023/02/08	1	16.80	0	0.00	16.75	1	72	1.39%
2023/02/06	1	16.90	1	16.80	16.85	0	70	0.00%
2023/02/03	5	18.23	1	16.80	16.75	4	66	6.00%
2023/02/02	0	0.00	1	17.60	17.60	-1	39	-2.51%
2022/12/13	1	16.35	0	0.00	16.20	1	61	1.63%
2022/12/05	0	0.00	2	16.90	17.10	-2	101	-1.98%
2022/12/01	1	16.35	0	0.00	16.30	1	99	1.01%
2022/11/30	1	16.30	0	0.00	16.30	1	101	0.98%
2022/10/13	0	0.00	1	15.10	15.05	-1	330	-0.30%
2022/10/03	0	0.00	1	16.15	15.70	-1	326	-0.31%
2022/09/26	2	16.33	1	16.00	15.50	1	321	0.31%
2022/09/23	1	16.60	0	0.00	16.60	1	324	0.31%
2022/09/20	1	17.65	1	18.25	17.70	0	317	0.00%
2022/09/19	0	0.00	1	18.00	17.50	-1	314	-0.32%
2022/09/16	0	0.00	2	18.05	18.70	-2	322	-0.62%
2022/09/12	1	16.45	0	0.00	16.65	1	305	0.33%
2022/09/08	1	16.60	0	0.00	16.55	1	305	0.33%
2022/08/26	1	17.45	0	0.00	17.50	1	329	0.30%
2022/08/19	2	17.35	0	0.00	17.35	2	264	0.76%
2022/08/08	0	0.00	1	15.50	15.85	-1	263	-0.38%
2022/08/04	0	0.00	1	15.60	15.60	-1	242	-0.41%
2022/07/28	0	0.00	1	14.05	14.00	-1	227	-0.44%
2022/06/29	0	0.00	1	14.90	14.80	-1	278	-0.36%
2022/06/24	1	15.60	0	0.00	15.10	1	282	0.35%
2022/06/09	1	17.70	0	0.00	16.80	1	374	0.27%
2022/06/01	0	0.00	1	16.55	16.65	-1	326	-0.31%
2022/05/20	1	14.35	0	0.00	14.55	1	287	0.35%
2022/03/24	0	0.00	1	21.30	19.80	-1	374	-0.27%
2022/02/16	1	20.85	1	21.15	20.50	0	822	0.00%
2022/01/07	1	20.05	0	0.00	20.00	1	1,036	0.10%
2022/01/03	0	0.00	2	20.40	20.30	-2	1,026	-0.19%
2021/12/16	2	22.15	0	0.00	21.80	2	988	0.20%
2021/12/14	1	22.45	0	0.00	22.10	1	944	0.11%
2021/12/10	1	23.60	0	0.00	23.30	1	931	0.11%
2021/12/07	2	27.00	0	0.00	27.00	2	864	0.23%
2021/12/01	1	28.15	1	28.05	28.20	0	718	0.00%
2021/11/29	0	0.00	1	24.60	25.55	-1	653	-0.15%
2021/11/25	1	25.95	0	0.00	26.80	1	615	0.16%
2021/11/17	4	21.75	4	22.05	22.10	0	499	0.00%
2021/11/15	1	23.90	1	23.65	23.80	0	442	0.00%
2021/11/12	1	22.05	1	21.70	21.75	0	407	0.00%
2021/11/11	0	0.00	2	21.00	21.55	-2	362	-0.55%
2021/11/04	1	18.85	0	0.00	18.80	1	309	0.32%
2021/11/01	1	20.00	0	0.00	20.10	1	281	0.35%
2021/10/27	4	18.16	4	17.89	18.00	0	227	0.00%
2021/10/19	4	18.36	5	17.14	16.85	-1	135	-0.74%
2021/10/18	1	16.70	0	0.00	16.75	1	83	1.19%
2021/04/14	0	0.00	1	15.25	14.60	-1	51	-1.96%
2021/04/13	1	14.60	0	0.00	15.15	1	46	2.15%
2020/03/30	0	0.00	4	12.94	13.50	-4	31	-12.88%
2020/03/27	4	14.20	0	0.00	14.10	4	30	12.98%
2020/03/13	0	0.00	1	12.45	13.00	-1	24	-4.13%
2019/11/12	1	17.90	0	0.00	17.75	1	192	0.52%
2019/10/14	1	19.75	0	0.00	19.75	1	188	0.53%
2019/10/09	1	19.70	0	0.00	19.70	1	187	0.53%
2019/09/17	2	23.70	2	24.40	22.30	0	163	0.00%
2019/09/11	0	0.00	2	24.25	24.10	-2	136	-1.46%
2019/09/10	1	23.65	0	0.00	23.50	1	131	0.76%
2019/09/06	2	26.85	2	27.10	25.45	0	113	0.00%
2019/09/05	0	0.00	1	25.05	25.10	-1	76	-1.31%
2019/09/04	0	0.00	1	23.30	22.85	-1	66	-1.50%
2019/09/03	1	23.70	0	0.00	23.35	1	64	1.56%
2019/09/02	2	22.50	2	23.20	23.20	0	56	0.00%
2019/04/08	0	0.00	1	27.15	27.35	-1	211	-0.47%
2019/03/07	1	26.95	0	0.00	26.90	1	160	0.62%
2019/02/19	0	0.00	5	27.23	30.10	-5	102	-4.90%
2019/02/18	5	27.70	1	27.80	26.40	4	78	5.10%