光聖 (6442)-元大-莒光券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
257.5
漲跌
▲1.5
漲幅
+0.59%
成交量
902張
產業
上市通信網路類股▲0.18%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	7	256.71	6	256.83	255.00	1	4,814	0.02%
2024/06/07	8	247.75	8	246.38	246.50	0	4,680	0.00%
2024/06/06	8	211.00	13	221.69	230.00	-5	4,413	-0.11%
2024/06/05	1	205.00	0	0.00	209.50	1	4,221	0.02%
2024/06/04	1	190.00	0	0.00	190.50	1	4,240	0.02%
2024/06/03	0	0.00	1	184.00	189.00	-1	4,246	-0.02%
2024/05/28	0	0.00	1	178.00	178.00	-1	4,277	-0.02%
2024/05/27	1	172.00	0	0.00	176.50	1	4,282	0.02%
2024/05/24	0	0.00	0.3	168.50	170.00	-0.3	4,297	-0.01%
2024/05/23	0	0.00	2.7	169.93	169.00	-2.7	4,308	-0.06%
2024/05/21	0	0.00	0.5	179.00	181.00	-0.5	4,696	-0.01%
2024/05/20	1.5	179.00	0	0.00	180.50	1.5	4,849	0.03%
2024/05/17	0	180.50	0	0.00	178.00	0	5,006	0.00%
2024/05/15	0	0.00	1	178.00	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	0	172.00	169.00	0	5,281	0.00%
2024/05/10	0	0.00	2.2	171.19	169.50	-2.2	5,487	-0.04%
2024/05/09	2	165.00	2	167.75	166.00	0	5,659	0.00%
2024/05/08	2.6	174.39	3.2	173.07	168.50	-0.6	5,770	-0.01%
2024/05/07	4	171.00	5	170.50	172.50	-1	5,748	-0.02%
2024/05/06	15.5	168.41	16	169.38	172.00	-0.5	5,656	-0.01%
2024/05/03	22.1	164.15	17	163.24	161.00	5.1	5,238	0.10%
2024/05/02	16	148.94	18.2	152.26	159.50	-2.2	4,647	-0.05%
2024/04/30	4	136.00	7	139.57	145.00	-3	4,316	-0.07%
2024/04/29	4	127.75	5	130.10	132.00	-1	4,221	-0.02%
2024/04/26	9	132.44	5	143.27	127.00	4	4,176	0.10%
2024/04/25	2	133.00	8	137.06	134.00	-6	4,040	-0.15%
2024/04/24	3	129.00	3.2	130.54	129.00	-0.2	3,998	0.00%
2024/04/23	0.2	127.00	0	0.00	124.00	0.2	4,007	0.00%
2024/04/22	2	129.00	1	125.00	122.00	1	4,007	0.02%
2024/04/19	2	130.25	0	0.00	128.50	2	3,993	0.05%
2024/04/18	2	137.50	3	140.00	137.50	-1	3,980	-0.03%
2024/04/17	2	137.25	1	139.00	137.50	1	3,972	0.03%
2024/04/16	2	129.26	4	132.50	130.50	-2	3,958	-0.05%
2024/04/15	3	139.00	5	137.80	136.50	-2	3,937	-0.05%
2024/04/12	8	142.00	1	141.50	143.00	7	3,919	0.18%
2024/04/11	3	137.67	2	137.76	135.50	1	3,866	0.03%
2024/04/10	1.1	140.37	1	142.50	140.50	0.1	3,824	0.00%
2024/04/09	3	143.33	1	145.00	141.00	2	3,738	0.05%
2024/04/08	2	137.50	4.3	142.23	142.50	-2.3	3,643	-0.06%
2024/04/03	5.3	137.07	3	138.33	136.00	2.3	3,565	0.07%
2024/04/02	3	139.50	9	141.39	143.50	-6	3,546	-0.17%
2024/04/01	4	137.75	2	138.50	138.00	2	3,487	0.06%
2024/03/29	5	140.00	4	138.13	140.50	1	3,419	0.03%
2024/03/28	1	137.00	3	139.50	138.00	-2	3,332	-0.06%
2024/03/27	2	129.75	1	129.50	129.00	1	3,251	0.03%
2024/03/26	14	136.75	7	136.14	132.00	7	3,218	0.22%
2024/03/25	2.1	133.48	3	132.83	137.00	-0.9	3,083	-0.03%
2024/03/22	5	129.70	3	130.33	129.50	2	2,992	0.07%
2024/03/21	5	123.70	0	0.00	123.50	5	2,870	0.17%
2024/03/20	0	0.00	1	126.50	122.00	-1	2,846	-0.04%
2024/03/19	1	125.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	0.00	3	126.00	124.00	-3	2,789	-0.11%
2024/03/15	2	125.50	1	120.50	119.00	1	2,739	0.04%
2024/03/14	2	123.50	1	120.50	120.00	1	2,638	0.04%
2024/03/08	0	0.00	0.1	133.00	132.00	-0.1	2,590	0.00%
2024/03/07	0	0.00	2	151.50	146.50	-2	2,558	-0.08%
2024/03/06	0	0.00	2	152.50	155.00	-2	2,553	-0.08%
2024/03/05	1	148.50	7	149.71	147.50	-6	2,547	-0.24%
2024/03/04	5	153.80	3	152.50	150.00	2	2,577	0.08%
2024/03/01	0	0.00	2	145.50	150.00	-2	2,567	-0.08%
2024/02/29	4	145.88	0	0.00	146.50	4	2,558	0.16%
2024/02/27	1	145.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	147.00	2	145.00	146.50	-2	2,560	-0.08%
2024/02/23	20.2	154.00	14	152.61	145.50	6.2	2,602	0.24%
2024/02/21	13	132.58	12	133.79	137.50	1	2,299	0.04%
2024/02/20	7	122.29	5	122.60	125.00	2	2,143	0.09%
2024/02/19	10	116.60	11	112.14	123.00	-1	1,983	-0.05%
2024/02/16	1	105.00	1	109.50	112.00	0	1,839	0.00%
2024/02/15	3	96.97	3	97.83	102.00	0	1,760	0.00%
2024/02/05	1	94.00	1	93.20	92.90	0	1,680	0.00%
2024/02/02	3	96.97	3.3	96.88	93.00	-0.3	1,623	-0.02%
2024/02/01	32.3	93.25	32	93.10	93.30	0.3	1,494	0.02%
2024/01/31	2	83.25	2	87.05	91.40	0	1,307	0.00%
2024/01/30	2	82.75	2	83.45	83.10	0	1,191	0.00%
2024/01/29	5	78.60	13	79.56	82.00	-8	1,094	-0.73%
2024/01/23	0	0.00	8	73.30	72.90	-8	1,223	-0.65%
2024/01/22	0	71.40	0	0.00	70.90	0	1,291	0.00%
2024/01/19	0	71.30	0	0.00	71.20	0	1,765	0.00%
2024/01/18	0	71.20	0	0.00	71.00	0	1,919	0.00%
2024/01/12	2	69.60	2	70.45	69.00	0	2,098	0.00%
2024/01/10	0	0.00	1	66.30	65.00	-1	2,191	-0.05%
2024/01/09	1	68.80	0	0.00	67.20	1	2,291	0.04%
2024/01/08	0	0.00	1	69.70	69.20	-1	2,368	-0.04%
2024/01/02	0	0.00	2	70.50	70.10	-2	2,525	-0.08%
2023/12/29	3	70.93	5	70.94	70.30	-2	2,568	-0.08%
2023/12/28	4	70.40	7	69.67	68.80	-3	2,591	-0.12%
2023/12/27	0	0.00	1	67.10	66.80	-1	2,675	-0.04%
2023/12/25	0	0.00	0	64.20	65.30	0	2,790	0.00%
2023/12/22	0	0.00	0.1	64.21	64.00	-0.1	3,046	0.00%
2023/12/21	0	0.00	0.2	64.92	64.10	-0.2	3,152	-0.01%
2023/12/20	0	0.00	1	65.80	65.20	-1	3,259	-0.03%
2023/12/18	1	66.20	0	0.00	66.40	1	3,315	0.03%
2023/12/15	0	0.00	0.1	67.21	66.40	-0.1	3,346	0.00%
2023/12/14	3.3	67.00	0	67.80	66.70	3.3	3,369	0.10%
2023/12/13	0	0.00	1	67.70	66.70	-1	3,444	-0.03%
2023/12/12	5	67.16	1	66.70	67.50	4	3,538	0.11%
2023/12/11	1	68.00	1	68.30	67.50	0	3,554	0.00%
2023/12/08	6	67.10	0	0.00	66.60	6	3,535	0.17%
2023/12/07	3	69.70	1	71.00	69.50	2	3,514	0.06%
2023/12/04	4	73.26	0	0.00	73.30	4	3,495	0.12%
2023/12/01	2	74.25	0	0.00	74.40	2	3,495	0.06%
2023/11/30	0	0.00	0.9	73.80	73.90	-0.9	3,487	-0.03%
2023/11/29	0.5	74.40	4	74.55	73.60	-3.5	3,483	-0.10%
2023/11/28	7.2	72.16	2	72.00	72.30	5.2	3,447	0.15%
2023/11/27	0.3	71.87	4	71.28	71.60	-3.8	3,442	-0.11%
2023/11/24	2	72.70	0	0.00	72.00	2	3,438	0.06%
2023/11/22	4	76.65	1	76.00	76.00	3	3,412	0.09%
2023/11/21	12	75.87	21	76.81	76.30	-9	3,354	-0.27%
2023/11/20	10	71.70	3	71.73	71.70	7	3,262	0.21%
2023/11/16	12	71.34	0	0.00	71.30	12	3,254	0.37%
2023/11/15	3	71.87	0	0.00	71.80	3	3,251	0.09%
2023/11/14	1	70.70	0	0.00	71.20	1	3,246	0.03%
2023/11/13	1	69.50	2	70.40	70.40	-1	3,238	-0.03%
2023/11/09	3	70.80	1.1	70.06	70.80	1.9	3,222	0.06%
2023/11/06	3	76.03	0.2	75.60	76.30	2.8	3,161	0.09%
2023/11/03	0	0.00	2.3	76.38	74.70	-2.3	3,138	-0.07%
2023/11/02	3	76.80	4.4	77.01	76.10	-1.4	3,119	-0.04%
2023/11/01	6	76.05	5.2	75.46	76.00	0.9	3,064	0.03%
2023/10/31	2	77.20	2	77.10	72.90	0	2,979	0.00%
2023/10/30	5	77.96	1	76.70	76.70	4	2,903	0.14%
2023/10/27	31	86.66	24	83.18	80.30	7	2,809	0.25%
2023/10/26	1	77.00	16	85.11	86.20	-15	2,341	-0.64%
2023/10/25	4	78.10	1	78.80	78.40	3	2,187	0.14%
2023/10/24	5	74.38	27.2	76.97	78.40	-22.2	2,103	-1.06%
2023/10/23	2.2	74.08	3.3	73.65	71.30	-1.1	2,030	-0.05%
2023/10/20	2	75.75	2	75.30	74.40	0	2,009	0.00%
2023/10/19	3	75.27	3	75.47	76.00	0	1,972	0.00%
2023/10/18	5.4	75.82	8	75.50	74.60	-2.6	1,913	-0.14%
2023/10/17	10	76.55	6	75.47	73.80	4	1,924	0.21%
2023/10/16	3	76.77	5	76.16	77.00	-2	1,886	-0.11%
2023/10/13	11	73.64	13	75.62	74.30	-2	1,908	-0.10%
2023/10/12	12	70.12	6	70.65	69.80	6	1,833	0.33%
2023/10/11	0	0.00	4	69.58	67.70	-4	1,863	-0.21%
2023/10/06	1	76.80	2	76.60	74.50	-1	1,845	-0.05%
2023/10/05	4	77.10	2	79.30	76.80	2	1,829	0.11%
2023/10/04	2	76.20	0	0.00	78.50	2	1,782	0.11%
2023/10/03	3	77.80	4.6	78.79	78.50	-1.6	1,743	-0.09%
2023/10/02	1.5	75.60	1	75.30	73.80	0.5	1,639	0.03%
2023/09/28	6	78.33	9.3	77.32	76.10	-3.3	1,599	-0.21%
2023/09/27	10.5	81.18	7	79.49	75.50	3.5	1,521	0.23%
2023/09/26	0	0.00	4.1	77.89	80.00	-4.1	1,265	-0.33%
2023/09/25	9.1	75.89	8	75.58	72.80	1.1	1,158	0.09%
2023/09/22	7	70.14	12.2	71.02	72.10	-5.2	1,048	-0.50%
2023/09/20	2	67.80	0	0.00	67.90	2	990	0.20%
2023/09/19	4	67.70	2	66.80	66.50	2	957	0.21%
2023/09/18	3	70.03	1	71.60	68.50	2	929	0.22%
2023/09/15	9	65.98	9	67.98	67.80	0	848	0.00%
2023/09/14	0	0.00	1	61.70	62.90	-1	751	-0.13%
2023/09/13	1	57.80	0	0.00	57.20	1	727	0.14%
2023/09/05	0	56.90	0	0.00	56.30	0	714	0.00%
2023/09/04	1	58.00	1	56.60	56.50	0	712	0.00%
2023/09/01	0	60.30	0	0.00	59.70	0	706	0.01%
2023/08/31	1	60.40	0	0.00	60.10	1	704	0.14%
2023/08/29	2	60.39	1	59.90	60.30	1	702	0.15%
2023/08/28	3	59.43	1	59.70	60.00	2	702	0.28%
2023/08/25	1	60.13	2	61.00	61.00	-1	697	-0.14%
2023/08/24	0	61.30	0	0.00	61.00	0	693	0.01%
2023/08/23	0	62.50	0	0.00	62.70	0	688	0.01%
2023/08/22	5	63.58	5	64.16	63.00	0	687	0.00%
2023/08/18	3	66.17	1	64.10	64.20	2	677	0.29%
2023/08/17	1	61.70	1	60.80	63.40	0	659	0.00%
2023/08/16	1	59.60	0	0.00	61.50	1	653	0.15%
2023/08/10	0	0.00	2	59.85	59.30	-2	640	-0.31%
2023/08/09	1	66.50	1	69.00	65.20	0	624	0.00%
2023/08/08	3	69.63	4	67.38	66.50	-1	618	-0.16%
2023/08/07	0	0.00	0.1	70.80	70.80	-0.1	608	-0.02%
2023/08/02	0	0.00	1.2	66.67	66.80	-1.2	599	-0.20%
2023/07/31	0	0.00	1	79.50	74.10	-1	599	-0.17%
2023/07/28	0	0.00	1.1	75.07	76.40	-1.1	596	-0.18%
2023/07/27	1	72.00	1	68.90	72.40	0	594	0.00%
2023/07/26	0.2	72.90	0	0.00	70.00	0.2	586	0.03%
2023/07/24	0	0.00	2	73.10	75.00	-2	577	-0.35%
2023/07/21	0	0.00	0.1	75.20	75.10	-0.1	569	-0.01%
2023/07/20	4	77.25	3	77.80	74.10	1	561	0.18%
2023/07/19	2	78.50	3.5	77.03	76.90	-1.5	488	-0.31%
2023/07/18	0	0.00	2	77.60	77.60	-2	419	-0.48%
2023/07/14	14	61.84	10	63.95	64.20	4	302	1.32%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/04	1	53.50	0	0.00	53.80	1	243	0.41%
2023/06/30	1	51.70	1	52.60	51.40	0	248	0.00%
2023/06/28	0	0.00	1	49.95	49.85	-1	252	-0.40%
2023/06/26	0	0.00	0.3	50.80	50.70	-0.3	262	-0.11%
2023/06/21	0	0.00	0	52.00	50.90	0	271	0.00%
2023/06/20	0	0.00	0	52.00	50.90	0	293	0.00%
2023/06/15	0	0.00	1	51.80	51.60	-1	333	-0.30%
2023/06/12	0	51.00	0	0.00	51.40	0	351	0.00%
2023/05/29	1	51.60	0	0.00	51.90	1	376	0.27%
2023/05/23	2	50.55	0	0.00	51.20	2	414	0.48%
2023/05/11	0	49.45	2	51.60	47.70	-2	421	-0.46%
2023/05/10	1	52.00	0	0.00	52.80	1	417	0.24%
2023/05/09	0	0.00	1	53.30	53.90	-1	426	-0.23%
2023/05/04	0	54.80	0	0.00	54.20	0	427	0.00%
2023/05/02	2	50.10	0	0.00	51.50	2	414	0.48%
2023/04/27	0	49.00	1	47.80	48.60	-1	423	-0.24%
2023/04/25	0.1	50.50	0	0.00	48.90	0.1	420	0.02%
2023/04/24	0.1	51.60	0	0.00	51.40	0.1	417	0.02%
2023/04/21	0.1	52.42	0	0.00	51.20	0.1	418	0.01%
2023/04/20	0	55.80	1	54.60	54.20	-1	421	-0.24%
2023/04/19	0	54.60	0	0.00	55.20	0	419	0.01%
2023/04/18	1	55.50	0	0.00	55.30	1	417	0.24%
2023/04/17	0	53.30	1	54.50	54.80	-1	409	-0.24%
2023/04/14	0.2	54.37	0	0.00	53.50	0.2	407	0.05%
2023/04/13	1	53.90	0	0.00	54.30	1	403	0.25%
2023/04/12	0	54.80	0	0.00	54.50	0	401	0.00%
2023/04/11	0	0.00	11	54.60	54.60	-11	396	-2.77%
2023/04/10	6	54.50	0	0.00	54.50	6	398	1.51%
2023/03/23	1	54.20	0	0.00	53.80	1	372	0.27%
2023/03/21	0	0.00	1	53.80	52.60	-1	359	-0.28%
2023/03/15	1	49.50	1	49.65	49.15	0	355	0.00%
2023/03/14	1	49.60	1	49.60	49.50	0	365	0.00%
2023/03/07	1	51.10	2	51.50	51.00	-1	685	-0.15%
2023/03/06	0	0.00	1	51.10	51.30	-1	704	-0.14%
2023/03/02	1	50.10	1	50.40	50.10	0	710	0.00%
2023/02/20	0	0.00	1	49.80	49.90	-1	726	-0.14%
2023/02/16	2	48.80	0	0.00	48.75	2	759	0.26%
2023/02/14	1	48.50	1	48.75	48.45	0	785	0.00%
2023/02/07	2	48.63	1	49.35	48.35	1	886	0.11%
2023/02/03	0	0.00	1	49.00	47.70	-1	881	-0.11%
2023/02/02	1	48.55	0	0.00	48.55	1	881	0.11%
2023/01/09	0	0.00	1	45.60	45.80	-1	897	-0.11%
2022/12/16	1	49.80	1	50.10	50.10	0	1,014	0.00%
2022/12/13	0	0.00	4	51.10	51.10	-4	1,059	-0.38%
2022/12/12	0	0.00	1	51.10	51.60	-1	1,079	-0.09%
2022/12/07	1	51.30	1	49.75	49.75	0	1,117	0.00%
2022/12/05	1	51.70	0	0.00	51.70	1	1,167	0.09%
2022/12/02	4	52.43	0	0.00	52.40	4	1,167	0.34%
2022/12/01	3	52.70	4	52.93	53.00	-1	1,163	-0.09%
2022/11/30	24	53.15	14	52.78	51.90	10	1,146	0.87%
2022/11/28	0	0.00	3	45.20	47.15	-3	1,009	-0.30%
2022/11/21	1	45.00	3	45.15	45.15	-2	1,413	-0.14%
2022/11/16	1	43.95	3	44.18	44.20	-2	1,642	-0.12%
2022/11/15	0	0.00	2	44.48	44.40	-2	1,693	-0.12%
2022/11/14	4	43.80	3	43.80	43.60	1	1,921	0.05%
2022/11/11	3	43.95	1	43.75	44.75	2	1,968	0.10%
2022/11/10	1	42.90	2	43.33	43.20	-1	2,030	-0.05%
2022/11/08	1	42.90	0	0.00	42.75	1	2,112	0.05%
2022/11/07	0	0.00	1	42.50	42.55	-1	2,159	-0.05%
2022/11/04	8	42.87	2	42.55	42.20	6	2,296	0.26%
2022/11/02	1	40.25	1	40.80	40.80	0	2,486	0.00%
2022/10/13	0	0.00	9	41.05	40.30	-9	4,123	-0.22%
2022/10/05	9	48.75	0	0.00	47.30	9	4,113	0.22%
2022/09/29	0	0.00	1	48.25	46.75	-1	4,126	-0.02%
2022/09/23	1	51.70	1	50.10	50.00	0	4,079	0.00%
2022/09/22	5	51.88	1	52.20	52.20	4	4,061	0.10%
2022/09/21	2	52.85	0	0.00	52.80	2	4,036	0.05%
2022/09/19	2	56.15	1	56.00	55.40	1	3,999	0.03%
2022/09/15	1	55.90	1	54.70	54.60	0	3,928	0.00%
2022/09/14	1	55.10	2	55.65	55.80	-1	3,909	-0.03%
2022/09/12	3	53.70	10	54.34	56.40	-7	3,880	-0.18%
2022/09/07	0	0.00	1	57.50	56.90	-1	3,803	-0.03%
2022/09/05	11	64.73	10	63.12	60.70	1	3,744	0.03%
2022/09/02	0	0.00	1	61.90	61.40	-1	3,683	-0.03%
2022/09/01	1	62.50	0	0.00	62.60	1	3,641	0.03%
2022/08/31	2	64.70	2	64.80	64.50	0	3,608	0.00%
2022/08/30	1	66.00	0	0.00	65.30	1	3,574	0.03%
2022/08/29	5	64.54	2	64.80	64.10	3	3,525	0.09%
2022/08/26	11	67.55	12	67.51	66.60	-1	3,459	-0.03%
2022/08/25	8	65.03	13	64.31	67.30	-5	3,184	-0.16%
2022/08/24	14	61.87	6	61.72	61.20	8	2,983	0.27%
2022/08/23	3	60.07	1	59.90	60.20	2	2,942	0.07%
2022/08/22	1	60.50	0.2	60.70	59.80	0.9	2,916	0.03%
2022/08/19	6.5	64.95	4	65.20	62.40	2.5	2,856	0.09%
2022/08/18	4	62.50	4	62.75	62.80	0	2,611	0.00%
2022/08/16	1	62.60	1	60.70	60.70	0	2,451	0.00%
2022/08/15	3	61.77	3	61.30	61.20	0	2,396	0.00%
2022/08/12	3	60.83	3	60.60	62.00	0	2,349	0.00%
2022/08/11	1	64.10	1	61.50	61.20	0	2,289	0.00%
2022/08/10	11	61.35	13	61.02	60.30	-2	2,142	-0.09%
2022/08/09	6	60.42	6	60.52	59.80	0	2,020	0.00%
2022/08/08	39	64.99	43	64.49	64.00	-4	1,877	-0.21%
2022/08/05	54	59.32	90	60.28	61.80	-36	1,416	-2.54%
2022/08/04	71	60.21	31	57.79	56.20	40	1,179	3.39%
2022/08/03	2	56.80	0	0.00	56.80	2	917	0.22%
2022/08/02	3	58.43	6	58.25	59.30	-3	848	-0.35%
2022/08/01	3	58.13	2	59.95	59.00	1	745	0.13%
2022/07/29	20	53.15	22	54.12	54.80	-2	556	-0.36%
2022/07/28	4	46.54	4	48.09	49.85	0	419	0.00%
2022/07/27	1	45.65	0	0.00	45.35	1	344	0.29%
2022/05/12	0	0.00	1	36.60	35.95	-1	65	-1.52%
2022/04/27	1	36.15	0	0.00	36.30	1	60	1.66%
2022/01/21	0	0.00	2	35.40	35.40	-2	23	-8.42%
2021/04/22	0	0.00	1	35.60	35.80	-1	39	-2.56%
2021/04/15	1	37.20	0	0.00	37.20	1	35	2.80%
2020/11/09	0	0.00	10	28.69	28.90	-10	16	-62.44%
2019/07/11	1	39.55	0	0.00	39.50	1	54	1.84%
2019/04/29	2	39.25	0	0.00	39.20	2	300	0.67%
2019/04/08	0	0.00	3	42.60	42.15	-3	280	-1.07%
2019/03/11	0	0.00	0.1	41.20	41.00	-0.1	169	-0.05%
2019/02/18	3	40.75	0	0.00	40.75	3	100	2.97%
2019/01/08	2	40.00	2	41.63	40.70	0	92	0.00%
2019/01/07	0	0.00	6	38.60	38.60	-6	86	-6.90%
2019/01/04	1	38.20	0	0.00	38.05	1	87	1.14%
2019/01/03	5	38.92	0	0.00	38.05	5	88	5.63%
2018/07/17	0.1	35.90	0	0.00	36.00	0.1	150	0.06%
2018/04/09	0	0.00	1	37.70	37.80	-1	89	-1.12%
2018/03/22	0	0.00	3	38.90	38.85	-3	112	-2.67%
2018/03/15	1	39.50	0	0.00	39.50	1	116	0.86%
2018/03/14	0	0.00	1	39.75	39.50	-1	118	-0.85%
2018/03/06	2	39.48	0	0.00	38.85	2	138	1.45%
2018/02/12	0	0.00	5	37.00	37.30	-5	146	-3.41%
2018/02/09	0	0.00	4	36.50	36.45	-4	147	-2.71%
2018/02/06	0	0.00	1	39.50	39.55	-1	144	-0.69%
2018/01/30	0	0.00	2	42.40	42.35	-2	142	-1.41%
2018/01/12	0	0.00	2	42.35	42.50	-2	138	-1.45%
2018/01/05	2	42.10	0	0.00	42.10	2	139	1.44%