紘康 (6457)-元大-莒光券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	49.00	0	0.00	48.60	0	224	0.00%
2024/05/02	2	48.50	0	0.00	48.60	2	226	0.88%
2024/04/29	5	49.23	0	0.00	49.20	5	229	2.18%
2024/03/19	0	53.30	0	0.00	52.80	0	225	0.00%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/02/29	1	64.70	0	0.00	64.70	1	363	0.27%
2023/12/26	1	67.80	1	68.60	67.50	0	373	0.00%
2023/12/11	1	69.20	0	0.00	70.40	1	245	0.41%
2023/10/23	0	0.00	3	52.63	52.20	-3	67	-4.42%
2023/10/19	3	50.20	0	0.00	50.30	3	65	4.56%
2023/06/09	0	0.00	1	52.70	52.70	-1	99	-1.01%
2023/05/22	0	0.00	0.2	48.95	49.30	-0.2	138	-0.14%
2023/05/16	2	49.20	0	0.00	49.20	2	144	1.38%
2023/05/15	3	49.35	0	0.00	48.65	3	145	2.07%
2023/04/10	0	0.00	0	61.20	61.20	0	160	0.00%
2023/03/28	0	62.20	0.1	61.00	60.10	-0.1	225	-0.04%
2023/03/13	0	59.80	0.1	58.40	59.90	-0.1	286	-0.03%
2023/03/10	0	63.70	0	0.00	61.60	0	287	0.00%
2023/03/09	0	0.00	1	66.20	64.60	-1	282	-0.35%
2023/03/07	0.2	65.30	0	0.00	64.90	0.2	272	0.06%
2023/03/06	5	63.30	0	0.00	63.60	5	263	1.90%
2023/02/02	0	62.30	0	0.00	61.80	0	254	0.00%
2022/12/23	0	0.00	1	62.80	62.50	-1	235	-0.43%
2022/12/22	0	0.00	1	63.80	63.30	-1	233	-0.43%
2022/12/21	4	64.98	2	62.60	63.30	2	228	0.87%
2022/12/12	0	0.00	1	58.00	58.20	-1	182	-0.55%
2022/12/06	1	66.10	0	0.00	61.10	1	171	0.58%
2022/11/09	1	58.80	0	0.00	59.10	1	124	0.80%
2022/11/08	0	0.00	1	62.20	60.00	-1	120	-0.83%
2022/09/19	0.1	67.10	0	0.00	66.30	0.1	192	0.05%
2022/08/22	0	0.00	0	77.90	76.30	0	376	-0.01%
2022/08/16	0	75.50	0	76.80	75.00	0	379	0.01%
2022/08/15	0	0.00	2	75.45	77.00	-2	379	-0.53%
2022/08/12	0	71.00	0	0.00	72.50	0	380	0.00%
2022/08/10	1	68.00	0	0.00	68.00	1	382	0.26%
2022/08/09	0.1	68.70	0	0.00	68.10	0.1	386	0.03%
2022/08/03	1	83.90	0	0.00	84.80	1	377	0.27%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.00%
2022/07/28	0	0.00	1	83.10	82.20	-1	386	-0.26%
2022/06/24	0	0.00	2	88.90	87.30	-2	473	-0.42%
2022/06/22	1	88.10	0	0.00	86.70	1	473	0.21%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/07	0	0.00	1	119.50	119.00	-1	451	-0.22%
2022/06/06	1	115.50	0	0.00	114.00	1	439	0.23%
2022/06/02	2	118.25	1	120.00	119.00	1	434	0.23%
2022/06/01	1	118.50	2	115.00	118.50	-1	389	-0.26%
2022/05/25	0	101.00	0	0.00	100.50	0	370	0.00%
2022/05/24	0	100.50	0	0.00	100.50	0	380	0.00%
2022/05/23	1	104.00	0	0.00	104.50	1	381	0.26%
2022/05/06	0	0.00	0	105.00	104.50	0	413	-0.01%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/04/06	1	141.00	0	0.00	141.50	1	463	0.22%
2022/03/29	1	149.00	0	0.00	151.00	1	499	0.20%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/03/17	0	0.00	1	149.00	150.00	-1	617	-0.16%
2022/03/15	1	140.50	0	0.00	140.50	1	672	0.15%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	1	152.00	152.00	-1	833	-0.12%
2022/02/25	1	143.00	0	0.00	145.50	1	1,016	0.10%
2022/02/17	1	157.50	1	154.00	155.00	0	1,318	0.00%
2022/02/09	0.1	173.52	0	0.00	174.50	0.1	1,607	0.01%
2022/02/08	0	173.50	0	0.00	171.00	0	1,612	0.00%
2022/01/17	0	0.00	0	162.50	168.50	0	1,782	0.00%
2022/01/14	0	0.00	0	161.50	162.00	0	1,807	0.00%
2022/01/06	1	182.00	1	182.00	182.00	0	1,819	0.00%
2022/01/03	0.1	198.00	0	0.00	196.50	0.1	1,827	0.00%
2021/12/24	1	200.50	2.2	201.81	196.00	-1.2	1,907	-0.06%
2021/12/23	0.1	205.50	0	0.00	204.50	0.1	1,928	0.01%
2021/12/22	1	201.50	1.1	205.58	204.50	-0.1	1,967	-0.01%
2021/12/21	0.2	193.97	0	0.00	196.00	0.2	2,031	0.01%
2021/12/17	0	0.00	1	192.00	188.00	-1	2,158	-0.05%
2021/12/16	1	189.50	0	0.00	188.00	1	2,192	0.05%
2021/12/15	1	179.00	1	181.00	180.00	0	2,185	0.00%
2021/12/14	2	181.75	1	181.00	179.00	1	2,182	0.05%
2021/12/13	1	188.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	0	0.00	0	194.00	190.00	0	2,154	0.00%
2021/12/09	1	215.00	1.2	213.15	207.50	-0.2	2,112	-0.01%
2021/12/08	0.1	211.95	0	0.00	210.50	0.1	2,094	0.00%
2021/12/06	0	213.72	0	0.00	213.00	0	2,073	0.00%
2021/12/03	1.1	218.67	1	216.00	215.00	0.1	2,055	0.00%
2021/11/30	3	216.50	1.2	218.33	208.50	1.8	2,117	0.09%
2021/11/29	0.2	216.97	0	0.00	215.00	0.2	2,099	0.01%
2021/11/26	0	0.00	2.1	215.18	216.00	-2.1	2,068	-0.10%
2021/11/25	5	228.10	6.2	232.44	232.00	-1.2	2,000	-0.06%
2021/11/24	1.1	216.56	0	0.00	218.00	1.1	1,893	0.06%
2021/11/23	0.1	216.50	1	212.50	216.50	-1	1,866	-0.05%
2021/11/22	1	215.50	1	217.00	214.50	0	1,842	0.00%
2021/11/19	1	213.00	2.1	212.10	211.50	-1	1,805	-0.06%
2021/11/18	5.2	220.58	3	221.00	212.00	2.2	1,746	0.12%
2021/11/17	1	211.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	1.1	206.82	0	200.50	208.50	1.1	1,584	0.07%
2021/11/15	0.5	199.20	4	194.97	204.00	-3.5	1,536	-0.23%
2021/11/12	4.4	193.56	1	192.09	195.00	3.4	1,439	0.23%
2021/11/11	0.1	169.75	2	176.25	178.50	-1.9	1,286	-0.15%
2021/11/10	1	163.50	0	0.00	167.00	1	1,264	0.08%
2021/11/04	0	0.00	0.1	177.00	168.00	-0.1	1,251	-0.01%
2021/11/03	0.1	172.19	0.1	173.00	178.50	0	1,226	0.00%
2021/11/02	0.1	169.50	1	170.00	169.50	-1	1,200	-0.08%
2021/10/29	0	0.00	1	174.00	174.00	-1	1,191	-0.08%
2021/10/26	0	0.00	1	162.50	162.00	-1	1,300	-0.08%
2021/10/25	2	172.50	2	169.00	172.00	0	1,283	0.00%
2021/10/22	2	167.75	1	165.50	169.50	1	1,295	0.08%
2021/10/21	1	165.50	0.1	167.85	162.00	0.9	1,282	0.07%
2021/10/20	0.1	161.00	0	0.00	163.50	0.1	1,260	0.01%
2021/10/08	1	160.00	0	0.00	157.50	1	1,412	0.07%
2021/10/04	2	158.00	1	153.00	151.00	1	1,369	0.07%
2021/10/01	2	173.75	2	175.50	167.50	0	1,344	0.00%
2021/09/30	1	176.00	0.1	178.50	174.50	0.9	1,318	0.07%
2021/09/29	0	0.00	1	172.00	173.50	-1	1,287	-0.08%
2021/09/28	10.1	196.79	9.2	190.15	181.00	1	1,251	0.08%
2021/09/27	1.2	185.29	2	190.75	189.50	-0.9	1,169	-0.07%
2021/09/23	1	177.00	3	177.33	166.50	-2	1,014	-0.20%
2021/09/14	0	0.00	1	152.00	152.00	-1	969	-0.10%
2021/09/07	1	152.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	0	0.00	0.1	173.50	166.00	-0.1	1,119	0.00%
2021/09/03	0.1	173.00	1	173.00	174.00	-1	1,122	-0.08%
2021/08/26	0	0.00	4	152.25	152.00	-4	1,130	-0.35%
2021/08/25	0	0.00	2	151.50	151.50	-2	1,134	-0.18%
2021/08/09	2	168.25	0	0.00	165.50	2	1,205	0.17%
2021/08/06	0	0.00	0.4	177.93	176.00	-0.4	1,219	-0.03%
2021/08/04	0	0.00	1	184.50	184.50	-1	1,241	-0.08%
2021/08/03	12.4	182.00	5.5	186.03	185.00	6.9	1,240	0.55%
2021/08/02	6	175.50	6.7	175.34	177.50	-0.7	1,172	-0.06%
2021/07/30	2.7	179.65	3	179.00	174.00	-0.3	1,162	-0.03%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	0.2	168.75	1	170.00	166.00	-0.8	1,093	-0.07%
2021/07/22	0	0.00	8.1	176.00	176.00	-8.1	1,037	-0.78%
2021/07/20	0.1	160.00	0	0.00	159.00	0.1	969	0.01%
2021/07/13	1	161.50	0	0.00	156.00	1	986	0.10%
2021/07/09	3	154.50	0	0.00	154.50	3	1,008	0.30%
2021/07/08	3	155.50	0	0.00	154.50	3	1,040	0.29%
2021/07/05	1	161.00	1	164.00	162.50	0	1,136	0.00%
2021/06/29	0	0.00	0.1	160.00	154.00	-0.1	1,330	0.00%
2021/06/23	1	162.00	1	162.50	163.00	0	1,429	0.00%
2021/06/22	0	0.00	1	164.00	160.00	-1	1,435	-0.07%
2021/06/18	1.2	177.29	1	178.50	169.00	0.2	1,441	0.01%
2021/06/10	0	0.00	1	163.50	158.50	-1	1,418	-0.07%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/06/07	1	141.00	0	0.00	144.00	1	1,437	0.07%
2021/05/28	1	160.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	159.00	0	0.00	156.00	1	1,426	0.07%
2021/05/17	0	0.00	1	148.00	137.00	-1	1,472	-0.07%
2021/05/03	1	169.00	0	0.00	164.50	1	1,365	0.07%
2021/04/28	0	0.00	1	169.00	170.00	-1	1,358	-0.07%
2021/04/26	0.1	175.00	0	0.00	172.50	0.1	1,409	0.01%
2021/04/16	2	184.50	0	0.00	179.50	2	1,503	0.13%
2021/04/14	0	0.00	0.1	183.02	178.00	-0.1	1,559	-0.01%
2021/04/09	1.2	206.06	1	209.50	199.50	0.2	1,513	0.01%
2021/04/08	2	202.50	1.2	205.36	200.00	0.8	1,449	0.05%
2021/04/07	0.1	197.00	1	194.50	195.50	-0.9	1,359	-0.07%
2021/04/06	1.2	189.83	1	198.50	192.00	0.2	1,349	0.01%
2021/04/01	1	189.50	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	0.1	175.06	177.00	-0.1	1,299	-0.01%
2021/03/30	0.1	150.00	0	0.00	161.00	0.1	1,290	0.01%
2021/03/25	0	0.00	2	137.00	134.00	-2	1,278	-0.16%
2021/03/23	2	141.50	0	0.00	147.00	2	1,294	0.15%
2021/03/22	0	0.00	1	144.00	139.50	-1	1,259	-0.08%
2021/03/18	0	0.00	2.2	138.10	138.00	-2.2	1,219	-0.18%
2021/03/17	2.2	133.43	0.3	139.00	139.50	1.9	1,200	0.16%
2021/03/16	0.3	134.00	1	138.50	139.50	-0.7	1,172	-0.06%
2021/03/15	1	134.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	0.2	120.50	122.50	-0.2	1,104	-0.01%
2021/03/11	0.2	112.50	0	0.00	111.50	0.2	1,059	0.01%
2021/02/26	0	0.00	1	112.50	111.50	-1	1,084	-0.09%
2021/02/25	1	115.00	2	112.00	115.00	-1	1,095	-0.09%
2021/02/22	1	110.00	0.3	109.83	109.50	0.7	1,072	0.07%
2021/02/19	1.1	113.23	1	120.50	113.50	0.1	1,061	0.01%
2021/02/18	0.1	107.50	0	0.00	118.00	0.1	1,035	0.01%
2021/02/17	0.1	107.99	1	106.50	107.50	-0.9	1,013	-0.09%
2021/02/05	1	100.00	0	0.00	100.00	1	998	0.10%
2021/01/22	0	0.00	1	98.50	98.50	-1	1,019	-0.10%
2021/01/20	1	95.00	0	0.00	94.60	1	1,035	0.10%
2021/01/15	0	0.00	0	102.00	102.00	0	1,000	0.00%
2021/01/14	1	109.50	0	0.00	110.00	1	984	0.10%
2021/01/13	0	0.00	12	114.79	113.00	-12	973	-1.23%
2021/01/12	1	113.50	0	0.00	119.00	1	970	0.10%
2021/01/11	1	119.00	2	116.00	123.00	-1	971	-0.10%
2021/01/08	12	117.00	0	0.00	117.00	12	974	1.23%
2021/01/07	1	103.50	0	0.00	106.50	1	930	0.11%
2021/01/06	0	0.00	1	94.10	97.00	-1	899	-0.11%
2021/01/04	1	94.10	0	0.00	97.00	1	873	0.11%
2020/12/31	0	93.00	0	0.00	92.10	0	860	0.00%
2020/12/29	0	0.00	1	90.00	90.60	-1	851	-0.12%
2020/12/28	0	90.50	0	0.00	90.00	0	841	0.00%
2020/12/25	0	94.00	0	0.00	91.60	0	822	0.00%
2020/12/22	0	0.00	1	80.00	79.30	-1	749	-0.13%
2020/12/14	0	0.00	2	73.00	73.60	-2	673	-0.30%
2020/12/09	0	0.00	1	75.20	74.90	-1	707	-0.14%
2020/12/03	0	0.00	2	71.15	74.50	-2	677	-0.30%
2020/12/01	0	0.00	2	70.80	69.30	-2	652	-0.31%
2020/11/19	1	64.70	0	0.00	65.10	1	592	0.17%
2020/11/16	0	0.00	1	64.70	64.40	-1	595	-0.17%
2020/11/12	3	63.90	1	63.50	63.50	2	600	0.33%
2020/11/10	1	64.00	0	0.00	62.80	1	597	0.17%
2020/11/04	1	68.70	0	0.00	68.70	1	580	0.17%
2020/11/03	0	0.00	1	70.00	70.00	-1	589	-0.17%
2020/11/02	0	0.00	8	69.20	69.80	-8	589	-1.36%
2020/10/26	2	69.80	0	0.00	71.00	2	580	0.34%
2020/10/22	4	64.00	0	0.00	63.60	4	532	0.75%
2020/10/20	0	0.00	2	66.10	65.80	-2	530	-0.38%
2020/10/19	6	64.75	0	0.00	66.70	6	521	1.15%
2020/10/16	0	0.00	7	64.83	64.90	-7	490	-1.43%
2020/10/08	0	0.00	2	59.20	59.50	-2	459	-0.44%
2020/09/29	2	56.35	0	0.00	55.70	2	532	0.38%
2020/09/16	0	0.00	10	60.30	60.70	-10	618	-1.62%
2020/09/14	10	58.40	2	58.40	58.60	8	642	1.25%
2020/09/11	2	55.15	0	0.00	54.90	2	637	0.31%
2020/09/09	0	0.00	2	53.20	54.80	-2	656	-0.30%
2020/09/03	0	0.00	1	53.60	53.60	-1	748	-0.13%
2020/08/31	0	0.00	3	53.10	52.60	-3	792	-0.38%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/21	0	0.00	1	52.00	52.60	-1	996	-0.10%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,152	-0.09%
2020/08/11	0	0.00	1	57.40	55.00	-1	1,271	-0.08%
2020/08/07	0	0.00	1	58.70	60.00	-1	1,429	-0.07%
2020/08/05	0	0.00	1	59.20	59.10	-1	1,436	-0.07%
2020/08/04	2	59.70	8	59.18	60.00	-6	1,465	-0.41%
2020/08/03	7	59.51	0	0.00	59.70	7	1,486	0.47%
2020/07/31	0	0.00	2	54.10	54.30	-2	1,511	-0.13%
2020/07/28	1	52.70	0	0.00	50.90	1	1,699	0.06%
2020/07/27	2	51.25	0	0.00	52.00	2	1,745	0.11%
2020/07/22	1	57.60	0	0.00	57.80	1	1,840	0.05%
2020/07/20	0	0.00	1	53.00	54.60	-1	1,906	-0.05%
2020/07/17	1	56.30	2	57.80	56.00	-1	1,963	-0.05%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/09	1	66.00	1	66.40	65.00	0	2,141	0.00%
2020/07/08	0	0.00	7	62.81	64.70	-7	2,151	-0.33%
2020/07/07	1	61.80	0	0.00	61.80	1	2,176	0.05%
2020/07/03	2	62.45	10	62.65	61.60	-8	2,226	-0.36%
2020/07/02	7	63.29	2	64.00	63.50	5	2,253	0.22%
2020/06/30	1	62.70	9	63.59	62.90	-8	2,300	-0.35%
2020/06/29	8	65.23	1	65.40	65.10	7	2,303	0.30%
2020/06/23	3	65.83	2	65.20	64.70	1	2,309	0.04%
2020/06/22	6	63.75	6	67.57	67.50	0	2,301	0.00%
2020/06/18	0	0.00	1	61.20	61.10	-1	2,305	-0.04%
2020/06/17	3	62.43	0	0.00	61.80	3	2,315	0.13%
2020/06/16	0	0.00	2	61.30	61.70	-2	2,330	-0.09%
2020/06/15	1	60.30	1	60.50	59.70	0	2,342	0.00%
2020/06/12	1	61.50	1	61.50	61.80	0	2,353	0.00%
2020/06/11	5	61.34	7	60.26	59.50	-2	2,349	-0.09%
2020/06/10	3	65.13	1	67.80	64.90	2	2,329	0.09%
2020/06/09	10	67.75	0	0.00	67.20	10	2,320	0.43%
2020/06/08	2	67.35	0	0.00	66.80	2	2,330	0.09%
2020/06/05	0	0.00	2	67.40	69.50	-2	2,334	-0.09%
2020/06/04	4	69.83	0	0.00	68.60	4	2,343	0.17%
2020/06/03	1	70.90	5	68.74	70.90	-4	2,357	-0.17%
2020/06/02	2	64.50	1	68.90	64.50	1	2,340	0.04%
2020/06/01	2	69.40	0	0.00	69.00	2	2,352	0.09%
2020/05/29	4	70.10	0	0.00	71.00	4	2,392	0.17%
2020/05/28	0	0.00	1	71.90	72.80	-1	2,401	-0.04%
2020/05/27	0	0.00	4	66.00	66.20	-4	2,384	-0.17%
2020/05/26	3	69.00	0	0.00	68.50	3	2,366	0.13%
2020/05/25	6	72.92	1	73.40	73.20	5	2,369	0.21%
2020/05/22	3	79.53	2	79.75	78.80	1	2,362	0.04%
2020/05/21	1	80.00	0	0.00	78.50	1	2,352	0.04%
2020/05/20	1	84.50	0	0.00	80.80	1	2,314	0.04%
2020/05/18	1	86.50	1	87.70	88.50	0	2,247	0.00%
2020/05/14	3	86.30	5	86.86	88.00	-2	2,121	-0.09%
2020/05/11	1	77.80	0	0.00	78.00	1	1,980	0.05%
2020/05/08	1	83.80	0	0.00	83.50	1	1,944	0.05%
2020/05/07	2	88.45	1	89.20	88.00	1	1,905	0.05%
2020/05/06	4	87.95	2	92.90	89.00	2	1,853	0.11%
2020/05/05	0	0.00	1	78.90	86.00	-1	1,753	-0.06%
2020/05/04	1	83.50	1	81.90	80.00	0	1,696	0.00%
2020/04/30	2	79.30	3	77.43	81.90	-1	1,649	-0.06%
2020/04/29	0	0.00	2	80.70	84.40	-2	1,597	-0.13%
2020/04/28	1	76.70	0	0.00	77.00	1	1,528	0.07%
2020/04/24	1	82.50	0	0.00	79.50	1	1,476	0.07%
2020/04/23	0	0.00	1	78.10	80.00	-1	1,442	-0.07%
2020/04/22	5	77.10	0	0.00	79.30	5	1,394	0.36%
2020/04/20	0	0.00	1	68.00	70.20	-1	1,266	-0.08%
2020/04/17	1	66.30	1	67.70	66.80	0	1,240	0.00%
2020/04/13	0	0.00	2	69.50	72.80	-2	1,079	-0.19%
2020/04/10	0	0.00	1	66.20	66.20	-1	1,034	-0.10%
2020/04/09	1	65.10	1	65.40	60.20	0	986	0.00%
2020/04/08	1	63.20	1	63.90	64.30	0	939	0.00%
2020/04/07	3	63.93	1	65.80	65.40	2	908	0.22%
2020/04/06	1	60.40	0	0.00	60.90	1	865	0.12%
2020/03/26	1	51.30	0	0.00	50.90	1	748	0.13%
2020/03/24	0	0.00	1	49.15	51.40	-1	699	-0.14%
2020/03/23	1	49.00	1	47.50	48.50	0	668	0.00%
2020/03/20	1	45.10	0	0.00	45.95	1	647	0.15%
2020/03/12	0	0.00	2	51.70	49.90	-2	504	-0.40%
2020/03/11	1	54.50	0	0.00	54.50	1	477	0.21%
2020/03/09	1	56.00	1	54.10	54.00	0	430	0.00%
2020/03/06	1	50.20	0	0.00	52.50	1	386	0.26%
2020/03/05	1	48.10	1	48.40	47.80	0	356	0.00%
2020/03/04	1	48.10	0	0.00	48.10	1	309	0.32%
2020/02/24	0	0.00	2	31.50	32.80	-2	66	-3.01%
2020/01/30	2	27.65	0	0.00	27.70	2	60	3.32%