大樹 (6469)-元大-莒光券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	280.50	0	0.00	279.50	0	278	0.01%
2024/04/25	1	276.00	0	0.00	277.50	1	283	0.35%
2024/04/24	0	280.00	0.1	282.00	279.00	-0.1	286	-0.03%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.01%
2024/04/19	0	278.84	0.4	280.24	278.00	-0.3	282	-0.12%
2024/04/17	0.1	281.42	0	0.00	283.00	0.1	283	0.03%
2024/04/16	0	281.68	0.3	282.00	281.00	-0.2	283	-0.08%
2024/04/15	0	291.50	0	0.00	285.50	0	282	0.00%
2024/04/12	0	291.50	0	0.00	292.00	0	280	0.00%
2024/04/10	0.1	283.77	0.1	283.50	284.00	0	275	0.01%
2024/04/09	0.2	290.41	0	0.00	287.50	0.2	271	0.06%
2024/04/08	0.2	294.98	0	0.00	293.50	0.2	262	0.06%
2024/04/02	0.1	300.81	0	0.00	299.50	0.1	263	0.02%
2024/03/29	0	299.71	0	0.00	299.50	0	264	0.02%
2024/03/27	0	0.00	0.4	300.50	300.00	-0.4	262	-0.15%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.01%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.01%
2024/03/21	0	303.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/19	0	306.38	0	0.00	303.00	0	268	0.01%
2024/03/15	0.4	303.50	0	303.50	304.00	0.4	269	0.14%
2024/03/13	1	304.48	0	304.00	303.00	1	272	0.36%
2024/03/12	0	0.00	0.4	304.00	305.50	-0.4	272	-0.13%
2024/03/08	0	300.00	0.6	299.00	296.50	-0.6	275	-0.21%
2024/03/07	0.1	302.35	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.01%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.37	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	301.50	0	0.00	302.50	0.1	267	0.05%
2024/02/29	1	310.00	10	308.90	306.00	-9	268	-3.36%
2024/02/27	2.1	301.04	0	0.00	301.50	2.1	259	0.81%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.00%
2024/02/23	0.1	303.14	1	305.00	305.00	-0.9	253	-0.36%
2024/02/22	0.1	302.69	0	0.00	306.00	0.1	249	0.06%
2024/02/21	0.3	300.09	0	0.00	299.50	0.3	244	0.12%
2024/02/20	1.2	302.83	0	0.00	300.50	1.2	237	0.50%
2024/02/19	0.2	304.68	0	0.00	303.00	0.2	231	0.09%
2024/02/16	0.4	304.47	0	0.00	305.00	0.4	223	0.18%
2024/02/15	0.3	313.71	0.3	318.50	312.00	0	211	-0.02%
2024/02/05	0.1	326.02	0.1	327.00	324.00	0.1	205	0.04%
2024/02/01	0.2	334.50	0	0.00	335.00	0.2	201	0.08%
2024/01/30	0	337.50	0	0.00	337.00	0	199	0.01%
2024/01/29	1	333.03	1	336.50	339.50	0	197	0.01%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.06%
2024/01/19	0.1	341.00	0	0.00	339.00	0.1	196	0.03%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.00%
2024/01/17	0.1	341.62	0	0.00	340.00	0.1	195	0.04%
2024/01/16	0.1	342.38	0.1	342.50	342.00	0	191	0.01%
2024/01/15	0.1	344.44	0	0.00	343.50	0.1	190	0.04%
2024/01/11	0	341.50	0	343.50	341.50	0	194	0.01%
2024/01/10	0	341.50	0	0.00	341.50	0	193	0.02%
2024/01/09	0	0.00	0	342.50	341.50	0	198	-0.02%
2024/01/08	0.5	342.54	0.7	342.50	345.00	-0.2	197	-0.09%
2024/01/04	0	346.50	0.8	345.50	344.50	-0.8	204	-0.38%
2024/01/03	0.7	347.00	0	0.00	346.50	0.7	212	0.32%
2023/12/29	0.1	346.50	0	0.00	349.50	0.1	225	0.02%
2023/12/25	0.1	340.00	0	0.00	340.50	0.1	227	0.02%
2023/12/22	0	0.00	0	343.00	341.00	0	227	0.00%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.04%
2023/12/19	0	338.50	0	0.00	340.00	0	228	0.01%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.04%
2023/12/14	0.1	342.00	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.1	342.77	0	0.00	342.00	0.1	222	0.03%
2023/12/12	0	349.50	0	0.00	344.00	0	222	0.00%
2023/12/11	0	0.00	1	350.50	348.50	-1	219	-0.47%
2023/12/08	0.1	352.50	0	0.00	351.50	0.1	217	0.06%
2023/12/05	1	353.00	0	0.00	355.50	1	215	0.46%
2023/12/04	0	0.00	0.1	351.50	350.50	-0.1	209	-0.02%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	0.00	0	349.00	347.50	0	218	0.00%
2023/11/27	0	348.75	0	0.00	349.00	0	222	0.02%
2023/11/24	0	0.00	1	342.50	342.00	-1	225	-0.44%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.01%
2023/11/21	0.1	340.05	0	0.00	339.00	0.1	236	0.02%
2023/11/20	0.1	340.50	0	0.00	338.00	0.1	239	0.02%
2023/11/17	0	0.00	0	345.00	342.00	0	242	0.00%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/09	1	350.79	0.1	349.00	345.00	0.9	267	0.34%
2023/11/08	0.1	349.31	0.1	349.50	351.00	0	280	-0.01%
2023/11/03	0.1	345.50	0.2	345.60	344.00	-0.1	349	-0.03%
2023/11/02	0.2	339.00	0	0.00	341.50	0.2	355	0.07%
2023/10/30	0	0.00	1	343.00	344.50	-1	376	-0.27%
2023/10/27	0.4	342.19	0	0.00	341.00	0.4	376	0.11%
2023/10/26	1.4	344.70	0	0.00	341.50	1.4	376	0.38%
2023/10/20	1.2	343.68	0	0.00	345.50	1.2	387	0.30%
2023/10/18	0.2	345.75	0.5	351.10	345.00	-0.3	389	-0.07%
2023/10/17	0	0.00	0.6	353.00	348.00	-0.6	389	-0.15%
2023/10/16	0.4	360.00	0	0.00	357.00	0.4	387	0.11%
2023/10/13	0.2	363.83	0	0.00	360.00	0.2	391	0.04%
2023/10/12	0.5	363.45	0	364.00	363.00	0.4	396	0.11%
2023/10/11	0.2	367.15	0	0.00	366.00	0.2	397	0.06%
2023/10/06	0	376.50	0	376.00	378.00	0	402	0.00%
2023/10/04	0	0.00	0.3	356.04	358.00	-0.3	408	-0.07%
2023/10/03	0	0.00	0	349.50	356.50	0	409	-0.01%
2023/10/02	0.3	349.50	0.2	349.50	351.00	0.2	407	0.04%
2023/09/26	0	0.00	0.2	350.00	349.50	-0.2	443	-0.04%
2023/09/22	0	0.00	0	346.50	344.00	0	452	-0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	0.00	0	344.50	344.50	0	481	-0.01%
2023/09/18	0	0.00	0.1	350.00	348.00	-0.1	515	-0.01%
2023/09/15	0	348.00	0	0.00	350.50	0	520	0.00%
2023/09/14	0	344.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0.2	341.50	341.00	-0.2	528	-0.03%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.01%
2023/09/11	1.4	343.26	0.5	344.50	341.50	0.9	551	0.16%
2023/09/08	0.5	349.00	0	0.00	346.50	0.5	562	0.08%
2023/09/07	0	350.25	0	0.00	349.50	0	570	0.00%
2023/09/06	0.1	350.85	0	0.00	351.00	0.1	573	0.02%
2023/09/05	0	349.50	0	0.00	350.00	0	574	0.00%
2023/09/04	0.1	348.65	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0.4	350.34	1	351.00	348.00	-0.6	576	-0.10%
2023/08/31	0.1	348.69	0	0.00	351.50	0.1	577	0.01%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	332.62	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	345.25	1.2	345.00	343.00	-1.2	584	-0.21%
2023/08/23	0.1	340.64	0	0.00	338.00	0.1	586	0.01%
2023/08/22	1.1	343.23	1.1	342.21	343.50	-0.1	590	-0.01%
2023/08/21	1.1	349.43	0	0.00	347.50	1.1	602	0.17%
2023/08/18	0	350.00	0.2	351.04	348.00	-0.2	609	-0.03%
2023/08/17	0.5	350.22	0.1	349.50	347.00	0.4	609	0.07%
2023/08/16	0.5	352.47	0.3	353.00	350.00	0.2	613	0.03%
2023/08/15	0.5	353.43	0	0.00	350.50	0.5	617	0.08%
2023/08/14	1.1	369.75	1.3	361.42	360.50	-0.2	610	-0.04%
2023/08/11	3.6	358.68	0.8	367.57	368.50	2.8	602	0.47%
2023/08/10	0.1	424.73	0	428.50	427.00	0.1	568	0.01%
2023/08/09	0	424.50	0.1	420.50	425.00	-0.1	569	-0.01%
2023/08/08	0.2	412.69	0	0.00	414.50	0.2	594	0.03%
2023/08/07	0	403.00	0	0.00	407.00	0	632	0.00%
2023/08/04	1.6	399.99	0	0.00	395.50	1.6	626	0.26%
2023/08/02	0.1	411.91	0.1	416.19	411.00	0	620	-0.01%
2023/08/01	0.1	420.00	0.1	421.33	419.00	-0.1	623	-0.02%
2023/07/31	0.1	420.36	0.8	419.59	418.50	-0.7	625	-0.11%
2023/07/28	0.4	419.47	0	0.00	421.50	0.4	627	0.06%
2023/07/26	0.7	414.57	0	0.00	416.00	0.7	637	0.11%
2023/07/25	0	425.17	0.2	425.04	422.00	-0.1	635	-0.02%
2023/07/24	0	0.00	0	412.50	417.50	0	633	0.00%
2023/07/21	0	408.00	0.7	407.70	408.50	-0.6	631	-0.10%
2023/07/20	0	405.86	0.6	405.44	409.00	-0.6	633	-0.09%
2023/07/19	0	406.00	0	0.00	406.50	0	634	0.00%
2023/07/18	0	402.50	0	0.00	402.00	0	642	0.00%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/14	0.1	405.75	0.4	406.36	409.00	-0.3	647	-0.04%
2023/07/13	0.4	396.50	7	401.79	396.50	-6.7	645	-1.03%
2023/07/12	0.4	408.00	0	0.00	410.00	0.4	634	0.06%
2023/07/11	1.5	402.81	0.2	400.82	404.50	1.3	632	0.20%
2023/07/10	0.4	396.13	0.1	397.58	398.50	0.2	626	0.04%
2023/07/07	0.1	393.25	0.3	391.03	393.50	-0.3	632	-0.04%
2023/07/06	1	397.00	0.2	396.83	396.00	0.9	631	0.13%
2023/07/05	0.1	390.50	1.2	389.50	390.00	-1.1	621	-0.18%
2023/07/04	1.1	392.08	0.6	389.28	392.50	0.5	613	0.08%
2023/07/03	0.2	380.50	1	378.50	378.50	-0.8	596	-0.14%
2023/06/30	0	379.50	0.1	379.30	378.00	-0.1	592	-0.02%
2023/06/29	6.2	388.07	2	386.51	375.00	4.1	589	0.70%
2023/06/28	0.2	373.38	0.4	372.35	373.00	-0.2	576	-0.04%
2023/06/27	1.8	378.51	1	379.50	377.00	0.8	578	0.13%
2023/06/21	0	353.50	0	0.00	359.50	0	550	0.00%
2023/06/20	0.1	360.50	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0	356.00	0	361.50	361.00	0	551	0.00%
2023/06/15	0	347.50	0.2	342.50	345.00	-0.2	547	-0.04%
2023/06/14	1	351.52	0.3	350.00	348.50	0.8	556	0.14%
2023/06/13	0.5	356.63	1	352.00	354.00	-0.5	554	-0.10%
2023/06/12	0.3	360.39	1	359.00	359.50	-0.7	555	-0.12%
2023/06/09	1.1	361.10	0	0.00	360.50	1.1	573	0.19%
2023/06/08	1.3	354.21	0	0.00	353.00	1.3	580	0.22%
2023/06/07	0.1	359.50	0.9	359.00	357.00	-0.8	580	-0.13%
2023/06/05	0.1	361.50	0	0.00	363.00	0.1	581	0.01%
2023/06/02	4	359.25	3	360.00	360.00	1	577	0.17%
2023/06/01	0	355.25	0	0.00	352.00	0	572	0.00%
2023/05/31	0	0.00	0.1	354.00	353.00	-0.1	577	-0.02%
2023/05/30	0.1	355.50	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0.4	360.50	0	0.00	357.00	0.4	607	0.07%
2023/05/26	0.1	364.30	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0	354.93	0.3	358.50	365.50	-0.2	615	-0.03%
2023/05/24	1	358.15	0.3	363.22	357.00	0.8	602	0.13%
2023/05/23	0	366.32	2.4	364.39	364.00	-2.3	594	-0.39%
2023/05/19	0.8	368.97	1	368.50	370.00	-0.2	588	-0.03%
2023/05/18	1.2	375.83	0	0.00	374.00	1.2	579	0.21%
2023/05/17	0.1	369.33	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1	370.50	0	0.00	370.00	1	568	0.18%
2023/05/15	0.1	373.17	0	0.00	372.50	0.1	565	0.01%
2023/05/12	3.4	367.45	2	370.03	366.50	1.4	549	0.26%
2023/05/11	3.8	388.95	0	0.00	384.00	3.8	515	0.73%
2023/05/10	0.3	427.79	0	0.00	425.00	0.3	478	0.07%
2023/05/09	0.1	429.30	1	434.00	429.00	-0.9	483	-0.19%
2023/05/08	0	0.00	5.5	423.29	434.50	-5.5	484	-1.12%
2023/05/05	1.5	417.05	0	0.00	418.00	1.5	482	0.30%
2023/05/04	5.2	419.54	1.1	418.81	417.50	4.2	485	0.86%
2023/05/03	2	419.52	0.2	415.00	418.50	1.8	483	0.37%
2023/04/28	0	0.00	0.2	405.92	404.00	-0.2	486	-0.04%
2023/04/27	0.2	400.76	0	0.00	399.50	0.2	486	0.04%
2023/04/26	2	394.48	2	385.50	390.50	0	487	0.00%
2023/04/25	0	0.00	1	389.00	388.50	-1	486	-0.21%
2023/04/24	1	397.50	0	0.00	393.00	1	486	0.21%
2023/04/14	0.1	398.00	3	394.83	393.00	-3	472	-0.62%
2023/04/13	1.8	384.07	1	383.00	386.50	0.8	466	0.18%
2023/04/12	3.5	377.85	1.1	382.14	385.00	2.5	467	0.52%
2023/04/11	0	0.00	1	368.00	371.50	-1	465	-0.21%
2023/04/10	1	367.50	0	0.00	368.00	1	481	0.21%
2023/04/07	0	0.00	0.3	367.00	368.00	-0.3	489	-0.05%
2023/04/06	1	365.00	0	0.00	365.00	1	493	0.20%
2023/03/29	1.1	360.23	0	0.00	359.00	1.1	494	0.22%
2023/03/28	0.1	368.50	0	0.00	359.50	0.1	493	0.02%
2023/03/24	1	368.49	0	0.00	368.50	1	480	0.21%
2023/03/23	0	369.50	1	367.00	366.00	-1	480	-0.21%
2023/03/21	1	355.50	0	0.00	357.00	1	476	0.21%
2023/03/20	0	351.25	0	0.00	350.50	0	473	0.00%
2023/03/16	1.1	356.91	0	0.00	355.50	1.1	448	0.25%
2023/03/14	1	374.50	2.1	369.05	365.00	-1.1	435	-0.25%
2023/03/13	0	0.00	1	352.00	361.00	-1	417	-0.24%
2023/03/10	2	353.50	0	354.00	355.50	2	420	0.47%
2023/03/06	1.1	352.61	0	0.00	352.00	1.1	419	0.27%
2023/03/01	2.1	358.49	0.1	362.00	363.00	2	405	0.49%
2023/02/24	0	0.00	0.1	340.50	335.00	-0.1	380	-0.02%
2023/02/22	1	327.02	0	0.00	326.50	1	365	0.28%
2023/02/21	1	330.07	0	0.00	331.00	1	365	0.28%
2023/02/10	0.1	328.50	0	0.00	323.50	0.1	411	0.02%
2023/02/09	0	0.00	1	327.50	328.00	-1	413	-0.24%
2023/02/08	0	0.00	1	326.00	329.00	-1	410	-0.24%
2023/02/06	2	317.50	0	0.00	314.00	2	402	0.50%
2023/01/30	1	310.50	0	0.00	308.00	1	390	0.26%
2023/01/16	1	296.00	0	0.00	296.50	1	395	0.25%
2022/12/28	0	0.00	0.3	299.53	299.00	-0.3	483	-0.06%
2022/12/23	0	0.00	0.3	285.00	283.50	-0.3	483	-0.06%
2022/12/15	0.5	289.00	0	0.00	287.00	0.5	528	0.09%
2022/12/06	0	0.00	1	297.00	295.00	-1	571	-0.18%
2022/11/29	0	298.50	0	0.00	294.00	0	590	0.00%
2022/11/28	1	297.50	0	0.00	299.50	1	594	0.17%
2022/11/23	0	0.00	0.5	300.50	300.50	-0.5	658	-0.08%
2022/11/21	0	0.00	1	296.50	295.50	-1	679	-0.15%
2022/11/17	2	297.25	0	0.00	296.00	2	695	0.29%
2022/11/16	1	293.00	2	296.75	296.00	-1	703	-0.14%
2022/11/15	2	289.50	2	284.00	292.50	0	704	0.00%
2022/11/14	2	295.00	0	0.00	285.00	2	712	0.28%
2022/11/11	0	0.00	1	288.00	291.00	-1	735	-0.14%
2022/11/10	1	279.50	1	282.00	280.50	0	731	0.00%
2022/11/09	1	280.00	1	283.50	279.00	0	760	0.00%
2022/11/08	1	280.00	0	0.00	280.50	1	775	0.13%
2022/10/24	0.2	269.50	0	0.00	270.50	0.2	967	0.02%
2022/10/20	1.6	275.66	1	274.50	274.50	0.6	983	0.06%
2022/10/14	0	0.00	9	287.28	282.00	-9	1,025	-0.88%
2022/10/13	0	0.00	0.7	280.50	281.00	-0.7	1,029	-0.07%
2022/10/07	0	0.00	1	286.50	285.50	-1	1,039	-0.10%
2022/10/05	0	0.00	0.5	287.50	290.50	-0.5	1,072	-0.05%
2022/09/28	0.1	271.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0.1	271.00	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	0.6	281.83	0	0.00	281.00	0.6	1,140	0.05%
2022/09/20	0	0.00	1	288.50	289.00	-1	1,148	-0.09%
2022/09/19	1	282.00	0	0.00	280.00	1	1,148	0.09%
2022/09/08	1	300.00	1	303.50	297.00	0	1,228	0.00%
2022/09/07	2.2	288.68	0	0.00	288.50	2.2	1,279	0.17%
2022/08/31	1	311.50	1	310.00	309.50	0	1,358	0.00%
2022/08/30	2	304.50	2	305.50	302.00	0	1,349	0.00%
2022/08/24	0	0.00	0.7	300.74	304.00	-0.7	1,337	-0.05%
2022/08/23	0	0.00	1	297.50	295.00	-1	1,344	-0.07%
2022/08/18	1	306.50	0	0.00	302.50	1	1,337	0.07%
2022/08/16	0	297.50	0	0.00	306.50	0	1,300	0.00%
2022/08/12	3	293.00	3.1	292.96	293.00	-0.1	1,268	-0.01%
2022/08/11	6	280.08	5.3	280.68	282.50	0.7	1,245	0.06%
2022/08/08	0.1	238.14	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.2	243.50	0	0.00	241.00	0.2	1,190	0.02%
2022/08/04	0.1	245.92	0	0.00	244.00	0.1	1,208	0.00%
2022/08/03	0.5	247.51	0	0.00	248.00	0.5	1,221	0.04%
2022/08/02	0.2	251.00	0	0.00	249.00	0.2	1,223	0.02%
2022/07/29	0	0.00	2	316.75	317.00	-2	1,208	-0.17%
2022/07/27	0.1	309.00	0	0.00	319.00	0.1	1,235	0.00%
2022/07/22	1.1	305.10	1	307.00	307.50	0.1	1,347	0.00%
2022/07/13	3	317.67	2	323.50	324.00	1	1,704	0.06%
2022/07/11	1	312.00	0	0.00	318.50	1	1,681	0.06%
2022/07/08	0	0.00	0.2	292.50	293.50	-0.2	1,640	-0.01%
2022/07/07	0	0.00	0	276.00	276.00	0	1,622	0.00%
2022/07/04	0	276.50	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0.1	280.00	0	0.00	282.00	0.1	1,590	0.01%
2022/06/28	0	0.00	0	310.00	302.50	0	1,555	0.00%
2022/06/24	3	321.33	3	308.83	304.50	0	1,535	0.00%
2022/06/23	1	310.50	1	314.00	314.00	0	1,517	0.00%
2022/06/22	3	295.50	3	301.50	294.00	0	1,479	0.00%
2022/06/21	3	295.00	3	301.00	302.00	0	1,469	0.00%
2022/06/20	1	301.50	0	0.00	291.50	1	1,458	0.07%
2022/06/17	0	0.00	0	303.00	303.00	0	1,437	0.00%
2022/06/16	5	316.20	5	307.30	305.50	0	1,416	0.00%
2022/06/15	2	308.00	2	312.00	314.00	0	1,356	0.00%
2022/06/14	0.2	292.50	0	0.00	294.00	0.2	1,325	0.02%
2022/06/13	0	309.50	2	311.75	309.50	-2	1,297	-0.15%
2022/06/10	0	332.00	0	340.00	343.50	0	1,274	0.00%
2022/06/07	0	0.00	1	310.00	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	2	303.50	304.00	-2	1,234	-0.16%
2022/06/01	3	295.00	3	296.50	291.00	0	1,247	0.00%
2022/05/30	1	291.00	0	0.00	295.00	1	1,259	0.08%
2022/05/17	0	0.00	1	261.50	262.00	-1	1,324	-0.08%
2022/05/13	0	0.00	0	265.00	261.50	0	1,323	0.00%
2022/05/12	1	261.50	0	0.00	261.50	1	1,296	0.08%
2022/05/11	3	253.67	3	250.83	259.00	0	1,274	0.00%
2022/05/10	0.1	245.00	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	0.2	254.00	0.1	251.00	249.00	0.2	1,247	0.01%
2022/05/06	1	260.00	1	259.00	258.00	0	1,233	0.00%
2022/05/05	4	259.13	4	258.00	259.00	0	1,215	0.00%
2022/05/04	1.2	265.69	0	0.00	260.00	1.2	1,198	0.10%
2022/05/03	0	0.00	2	267.00	270.00	-2	1,168	-0.17%
2022/04/29	3.1	275.70	1	273.50	272.50	2.1	1,149	0.19%
2022/04/28	8	281.69	8	285.56	276.50	0	1,101	0.00%
2022/04/27	6.1	283.93	4	277.38	281.50	2.1	1,011	0.21%
2022/04/26	9.3	295.09	5	299.60	280.50	4.3	894	0.48%
2022/04/25	13	336.61	12.2	337.39	300.00	0.8	801	0.10%
2022/04/22	4	314.00	2	321.50	328.00	2	677	0.30%
2022/04/21	0	298.00	0	0.00	298.50	0	584	0.01%
2022/04/20	0	293.50	1	294.50	293.50	-1	556	-0.18%
2022/04/19	0.2	282.50	0	0.00	277.00	0.2	543	0.04%
2022/04/18	1	284.00	0.4	291.06	288.50	0.6	528	0.11%
2022/04/15	0	274.50	0	0.00	272.50	0	503	0.00%
2022/04/13	0	269.50	0	0.00	269.50	0	506	0.00%
2022/04/12	0	262.50	0	0.00	262.00	0	506	0.00%
2022/04/11	0	267.00	0	0.00	265.50	0	507	0.00%
2022/04/07	0.1	266.50	0	0.00	262.00	0.1	503	0.02%
2022/03/31	0.4	274.00	0	0.00	269.00	0.4	501	0.08%
2022/03/30	0	0.00	1	274.00	274.50	-1	498	-0.20%
2022/03/28	2	274.00	3	272.50	272.00	-1	490	-0.20%
2022/03/24	0.1	279.50	0	0.00	278.50	0.1	481	0.02%
2022/03/22	0.1	277.50	0	0.00	279.00	0.1	478	0.01%
2022/03/21	0	0.00	2	278.00	280.00	-2	476	-0.42%
2022/03/15	0	0.00	0	275.81	273.50	0	467	-0.01%
2022/03/07	0	0.00	3	282.83	282.00	-3	398	-0.75%
2022/03/03	0	0.00	1	300.00	299.50	-1	370	-0.27%
2022/03/01	2	279.50	0.1	275.00	280.00	1.9	327	0.59%
2022/02/24	7	266.64	1.1	276.09	250.00	5.9	284	2.06%
2022/02/15	0	0.00	0.3	223.00	222.50	-0.3	263	-0.11%
2022/02/14	3	221.83	6	221.33	221.50	-3	258	-1.16%
2022/02/11	1.1	217.00	2	216.50	218.50	-1	254	-0.37%
2022/02/08	0	206.00	0	0.00	207.50	0	251	0.01%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.01%
2022/01/24	2	198.51	0.1	199.50	201.00	1.9	279	0.69%
2022/01/18	1	203.00	0	0.00	204.50	1	282	0.35%
2022/01/17	0	0.00	0.1	205.50	202.00	-0.1	284	-0.02%
2022/01/14	0	202.50	0	0.00	204.50	0	287	0.01%
2022/01/13	1	202.08	0	0.00	202.50	1	289	0.36%
2022/01/11	0.1	205.00	0	0.00	203.00	0.1	295	0.02%
2022/01/07	0.1	211.60	0	0.00	207.00	0.1	299	0.02%
2022/01/06	1	210.50	0	0.00	213.00	1	298	0.33%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2021/12/13	0.1	215.50	0	0.00	215.00	0.1	435	0.01%
2021/11/29	0.1	217.43	0	0.00	218.00	0.1	529	0.03%
2021/11/26	0	220.00	1.3	220.00	223.00	-1.3	535	-0.23%
2021/11/24	0.1	217.00	0	0.00	215.00	0.1	563	0.01%
2021/11/22	0.1	218.00	0	214.00	216.00	0	612	0.00%
2021/11/19	1	224.05	2	226.25	215.00	-1	629	-0.15%
2021/11/18	1.1	221.42	4.3	230.45	231.50	-3.2	624	-0.52%
2021/11/03	0	211.50	0.1	210.00	208.50	0	671	-0.01%
2021/11/02	0.1	218.00	0	0.00	217.50	0.1	662	0.01%
2021/11/01	0	0.00	0.1	207.51	206.00	-0.1	658	-0.01%
2021/10/08	0	0.00	0.1	197.74	200.00	-0.1	740	-0.01%
2021/10/04	0.2	203.50	0	0.00	201.50	0.2	746	0.03%
2021/10/01	0	205.50	0	0.00	198.00	0	742	0.00%
2021/09/29	5	203.81	5	203.90	210.00	0	729	0.00%
2021/09/27	3	218.83	10	224.55	213.50	-7	728	-0.96%
2021/09/24	9	223.28	0	0.00	228.50	9	713	1.26%
2021/09/23	1	212.00	1	212.00	209.00	0	703	0.00%
2021/09/22	0	210.00	0	205.00	203.50	0	706	0.00%
2021/09/16	1	214.00	2.3	216.74	217.50	-1.3	707	-0.18%
2021/09/13	0	241.00	0	0.00	239.50	0	707	0.00%
2021/09/10	0.1	243.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0	245.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0	252.00	2.1	247.54	252.00	-2.1	701	-0.30%
2021/09/07	0	272.00	0	275.00	272.00	0	695	0.00%
2021/09/06	0	263.00	0	263.00	261.00	0	691	0.00%
2021/09/03	0	0.00	0.1	265.14	264.00	-0.1	691	-0.02%
2021/09/02	0.1	275.00	1	279.92	264.50	-1	692	-0.14%
2021/09/01	1	269.90	4	270.75	267.00	-3	691	-0.43%
2021/08/31	1	268.17	2	272.52	277.50	-1	681	-0.14%
2021/08/27	0.1	312.50	2.1	331.94	316.50	-2	646	-0.31%
2021/08/26	0.1	322.56	2	310.25	326.00	-1.9	613	-0.30%
2021/08/25	1.2	297.43	7	295.37	301.50	-5.8	592	-0.98%
2021/08/24	0	261.00	0	0.00	282.50	0	570	0.00%
2021/08/23	0	253.86	0	252.00	257.00	0	555	0.00%
2021/08/20	0	244.50	3.3	246.33	244.00	-3.2	545	-0.59%
2021/08/19	0	231.50	3	238.00	228.00	-3	534	-0.55%
2021/08/18	2.1	232.40	5	228.30	238.00	-3	528	-0.56%
2021/08/17	0	246.50	0	245.00	235.00	0	509	0.01%
2021/08/16	1.1	239.33	2	242.00	244.50	-0.9	502	-0.19%
2021/08/12	1	237.50	0	0.00	237.00	1	492	0.20%
2021/08/11	0	237.00	0	0.00	236.00	0	493	0.01%
2021/08/10	4	237.13	0	0.00	239.00	4	487	0.82%
2021/08/06	1	260.02	0	0.00	257.50	1	479	0.22%
2021/08/05	1	260.00	0	261.00	258.50	1	481	0.20%
2021/07/30	0	0.00	1.1	241.75	239.00	-1.1	459	-0.25%
2021/07/29	2.1	241.49	1.1	245.49	253.50	1	451	0.23%
2021/07/28	0.1	229.29	5	216.90	231.00	-4.9	441	-1.11%
2021/07/27	5	235.00	0	0.00	231.00	5	443	1.13%
2021/07/26	13	241.03	11	243.95	228.50	2	435	0.46%
2021/07/22	1	219.50	2	217.75	216.00	-1	402	-0.25%
2021/07/21	0	215.00	0.1	217.00	219.00	-0.1	401	-0.02%
2021/07/20	0	0.00	0	202.00	201.00	0	404	-0.01%
2021/07/19	3	200.83	0	0.00	200.00	3	406	0.74%
2021/07/16	0	200.00	0	0.00	197.50	0	415	0.01%
2021/07/15	4	198.00	0	0.00	198.00	4	413	0.97%
2021/07/12	0	0.00	0	198.27	188.00	0	403	-0.01%
2021/07/09	0	0.00	0	198.50	199.00	0	399	-0.01%
2021/07/08	0	0.00	1	200.00	206.00	-1	396	-0.25%
2021/07/07	0.1	191.50	0	0.00	190.50	0.1	389	0.02%
2021/07/05	1	185.54	0	0.00	185.00	1	400	0.26%
2021/07/02	0	0.00	2	193.00	190.00	-2	412	-0.49%
2021/06/30	0	195.00	5	194.10	196.00	-5	418	-1.19%
2021/06/29	1.1	193.92	1.1	200.80	194.50	0	412	0.01%
2021/06/28	0.1	183.00	0	0.00	195.00	0.1	404	0.01%
2021/06/25	0.1	183.00	0.4	182.25	180.00	-0.3	390	-0.09%
2021/06/24	1	180.00	9.9	182.24	181.00	-8.9	390	-2.27%
2021/06/21	1	170.50	1	172.50	170.50	0	382	0.00%
2021/06/17	0.1	157.50	0	0.00	156.50	0.1	396	0.02%
2021/06/16	0.2	155.91	0	0.00	154.50	0.2	401	0.05%
2021/06/11	1	152.00	0	0.00	150.50	1	387	0.26%
2021/06/10	0	0.00	1	150.50	150.00	-1	388	-0.26%
2021/06/09	7	149.86	0	0.00	150.00	7	382	1.83%
2021/05/28	0.1	140.00	0	0.00	139.00	0.1	374	0.03%
2021/05/17	1	133.50	0.1	143.00	131.50	0.9	362	0.25%
2021/05/12	3	129.17	1	129.50	131.50	2	343	0.58%
2021/05/10	2	143.50	0	0.00	143.00	2	329	0.61%
2021/05/07	10	144.75	0	0.00	144.00	10	328	3.04%
2021/05/05	0.2	143.00	0	0.00	140.50	0.2	327	0.06%
2021/04/27	0	0.00	2	155.00	154.50	-2	300	-0.67%
2021/04/20	3	143.50	0	0.00	144.50	3	257	1.17%
2021/04/19	4	141.38	0	0.00	144.00	4	255	1.57%
2021/04/14	0	0.00	1	134.00	137.50	-1	244	-0.41%
2021/04/08	0	0.00	0.1	139.50	140.50	-0.1	223	-0.04%
2021/04/07	0.6	132.00	0	0.00	134.50	0.6	206	0.29%
2021/04/06	0.2	132.00	0	0.00	129.00	0.2	198	0.10%
2021/04/01	0.2	127.00	0	0.00	127.50	0.2	192	0.10%
2021/03/30	1	125.00	0	0.00	124.50	1	187	0.53%
2021/03/29	0.4	126.63	0	0.00	125.00	0.4	187	0.21%
2021/03/26	3.1	124.24	0	0.00	125.50	3.1	183	1.69%
2021/03/25	0.1	125.00	0	0.00	123.50	0.1	176	0.06%
2021/03/24	0.4	127.50	0	0.00	125.00	0.4	172	0.23%
2021/03/23	0.2	127.08	0	0.00	123.50	0.2	155	0.16%
2021/03/22	2	127.75	3	128.33	130.50	-1	143	-0.70%
2021/03/18	0	0.00	0.2	108.50	108.50	-0.2	110	-0.16%
2021/03/09	1	99.60	0	0.00	99.60	1	101	0.98%
2021/02/26	0.1	99.20	0	0.00	99.20	0.1	128	0.04%
2021/02/01	0	0.00	2	94.30	94.40	-2	159	-1.25%
2021/01/22	0	0.00	0.3	94.00	93.20	-0.3	162	-0.18%
2021/01/21	0	0.00	0.2	95.20	94.10	-0.2	161	-0.12%
2021/01/20	0	0.00	3	95.00	94.90	-3	162	-1.85%
2021/01/14	1	96.90	0	0.00	96.50	1	159	0.63%
2020/12/24	0	0.00	0.2	94.10	95.80	-0.2	157	-0.11%
2020/11/27	0.2	99.80	0	0.00	98.50	0.2	229	0.07%
2020/11/23	0	0.00	2	100.50	98.00	-2	257	-0.78%
2020/11/12	0.2	89.60	0	0.00	89.20	0.2	268	0.06%
2020/11/04	0.2	86.60	0	0.00	85.70	0.2	267	0.07%
2020/10/28	1	86.50	0	0.00	86.30	1	261	0.38%
2020/10/16	0	88.50	0	0.00	88.10	0	257	0.00%
2020/10/15	0	89.90	0	0.00	88.50	0	257	0.00%
2020/09/22	0.2	94.60	0	0.00	94.10	0.2	251	0.06%
2020/09/07	0	0.00	1	111.00	111.50	-1	192	-0.52%
2020/09/02	0	0.00	0.2	109.00	108.50	-0.2	184	-0.13%
2020/08/28	1	111.50	1.1	110.67	113.00	-0.1	162	-0.08%
2020/08/27	1	113.00	1	114.50	109.50	0	157	0.00%
2020/08/24	1	91.90	1	94.70	94.50	0	114	0.00%
2020/06/11	0	0.00	1	87.20	86.20	-1	155	-0.64%
2020/06/10	1	89.00	0	0.00	88.80	1	155	0.64%
2020/06/03	0	0.00	1	89.60	89.20	-1	164	-0.61%
2020/06/02	0	0.00	1	84.00	85.80	-1	155	-0.64%
2020/05/11	0	0.00	1	81.00	81.00	-1	149	-0.67%
2020/05/06	0	0.00	2	81.80	81.60	-2	148	-1.35%
2020/04/15	0	0.00	1	82.30	83.50	-1	157	-0.64%
2020/04/14	0	0.00	1	82.00	81.90	-1	154	-0.65%
2020/04/07	1	75.50	0	0.00	75.50	1	148	0.67%
2020/03/30	0.2	73.10	0	0.00	72.60	0.2	144	0.10%
2020/03/24	0.1	66.00	0	0.00	65.60	0.1	132	0.04%
2020/03/12	1	82.40	0	0.00	82.50	1	92	1.08%
2020/03/06	0	0.00	1	84.10	84.50	-1	83	-1.20%
2020/02/21	1	85.30	1	85.40	85.50	0	78	0.00%
2020/02/19	2	84.60	1	84.70	84.70	1	77	1.30%
2020/02/18	2	84.70	0	0.00	85.30	2	75	2.64%
2020/02/03	1	80.60	0	0.00	80.60	1	71	1.39%
2020/01/30	0	0.00	1	83.90	82.90	-1	67	-1.47%
2020/01/17	1	81.00	0	0.00	81.10	1	58	1.71%
2020/01/16	1	80.00	0	0.00	80.60	1	59	1.67%
2020/01/15	1	81.40	0	0.00	81.30	1	59	1.68%
2019/12/17	1	81.60	0	0.00	81.50	1	74	1.34%
2019/12/04	1	83.00	1	83.30	83.20	0	79	0.00%
2019/11/14	1	82.80	0	0.00	82.30	1	104	0.96%
2019/08/05	1	86.00	1	84.60	86.30	0	60	0.00%
2019/07/26	0	0.00	1	89.20	89.50	-1	60	-1.65%
2019/07/19	1	90.50	0	0.00	91.30	1	53	1.89%
2019/06/28	0	0.00	1	79.60	82.60	-1	44	-2.24%
2019/05/07	1	79.20	0	0.00	79.00	1	60	1.67%
2019/04/19	1	79.00	0	0.00	78.00	1	61	1.62%
2019/04/02	0	0.00	1	78.10	78.10	-1	53	-1.86%
2019/03/29	0	0.00	0.1	78.60	79.10	-0.1	53	-0.17%
2019/03/07	1	75.10	0	0.00	75.00	1	51	1.96%
2019/01/22	1	67.00	1	66.50	67.00	0	40	0.00%
2018/10/25	0	0.00	1	66.10	66.10	-1	37	-2.64%
2018/10/11	0	0.00	1	69.10	67.50	-1	43	-2.32%
2018/09/17	1	74.10	0	0.00	74.10	1	45	2.22%
2018/09/05	0	0.00	1	81.20	82.60	-1	38	-2.60%
2018/08/31	1	82.20	0	0.00	82.10	1	36	2.70%